歐格 (3002)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.40
漲跌
▼0.30
漲幅
-2.04%
成交量
60張
產業
上市電腦週邊類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2.1	14.55	2	14.50	14.40	0.1	191	0.05%
2024/12/12	0.2	14.75	0	0.00	14.70	0.2	198	0.11%
2024/12/02	5	14.44	5	14.30	14.30	0	203	0.00%
2024/11/29	0	14.60	0	0.00	14.50	0	204	0.00%
2024/11/28	2	14.35	2	14.50	14.55	0	204	0.00%
2024/11/15	0.1	14.95	0	0.00	14.90	0.1	206	0.05%
2024/11/13	0.1	15.25	0	0.00	15.30	0.1	203	0.05%
2024/11/11	3	15.60	3	15.70	15.65	0	202	0.00%
2024/11/08	5	15.97	5	15.99	15.95	0	201	0.00%
2024/11/06	9	16.11	9	16.08	16.05	0	199	0.00%
2024/11/05	5	16.13	5.1	16.27	16.20	-0.1	198	-0.05%
2024/11/04	0	0.00	0.1	16.25	16.50	-0.1	200	-0.02%
2024/10/30	0	16.35	0	16.15	16.30	0	200	-0.01%
2024/10/29	1	16.40	1	16.20	16.25	0	194	0.00%
2024/10/24	0.1	15.53	0	0.00	15.25	0.1	162	0.07%
2024/10/17	0.1	15.25	0.1	15.25	15.20	0	169	0.01%
2024/10/15	3	15.10	3	15.12	15.05	0	173	0.00%
2024/10/14	0.1	15.25	0	0.00	15.05	0.1	175	0.06%
2024/10/11	0.1	15.25	0	0.00	15.20	0.1	178	0.06%
2024/10/07	9.1	15.44	9	15.41	15.30	0.1	194	0.03%
2024/09/30	0.1	15.70	0	0.00	15.60	0.1	218	0.02%
2024/09/23	0	0.00	0	15.85	15.90	0	227	-0.02%
2024/09/19	6	15.08	6	15.15	15.10	0	217	0.01%
2024/09/16	0	16.20	0	15.85	15.50	0	210	0.01%
2024/09/12	0	0.00	0	13.65	13.55	0	182	-0.01%
2024/09/10	0.3	13.87	0	0.00	13.45	0.3	184	0.14%
2024/09/06	4	13.53	4	13.60	13.65	0	187	0.00%
2024/08/28	0	14.60	0	0.00	14.65	0	208	0.00%
2024/08/21	0.1	14.50	0	0.00	14.45	0.1	276	0.02%
2024/08/20	0.1	14.40	0	0.00	14.20	0.1	279	0.05%
2024/08/19	0.3	14.51	0	0.00	14.20	0.3	280	0.12%
2024/08/14	2.1	14.22	3	14.32	14.30	-0.9	288	-0.32%
2024/08/13	1	14.26	0	0.00	14.25	1	288	0.35%
2024/08/09	0.1	14.60	0	0.00	14.30	0.1	300	0.05%
2024/08/06	2.3	13.39	2	13.00	13.50	0.3	302	0.09%
2024/08/02	5	15.35	0	0.00	15.35	5	299	1.67%
2024/07/30	1	14.96	1	15.15	15.25	0	305	0.01%
2024/07/29	13	15.44	9	15.25	15.15	4	305	1.31%
2024/07/22	5	15.55	0	0.00	15.75	5	301	1.66%
2024/07/16	3	16.60	4	16.78	16.80	-1	304	-0.33%
2024/07/12	0.1	16.70	0	0.00	16.80	0.1	309	0.02%
2024/07/01	0	0.00	6	16.30	16.30	-6	330	-1.82%
2024/06/25	2	15.45	0	0.00	15.55	2	362	0.55%
2024/06/21	7	15.90	0	0.00	15.85	7	364	1.92%
2024/06/19	2	15.45	0	0.00	15.45	2	374	0.53%
2024/06/17	2	15.45	0	0.00	15.55	2	379	0.53%
2024/06/11	1	15.65	0	0.00	15.55	1	387	0.26%
2024/06/04	2	16.50	0	0.00	16.40	2	407	0.49%
2024/05/29	0	0.00	0.3	17.00	16.95	-0.3	413	-0.07%
2024/05/22	0	15.55	0	0.00	15.65	0	422	0.01%
2024/05/09	4	14.55	0	0.00	14.45	4	829	0.48%
2024/05/07	0.1	14.30	0	0.00	14.45	0.1	826	0.01%
2024/05/03	0	0.00	1.1	14.61	14.50	-1.1	852	-0.12%
2024/05/02	4	14.78	0	0.00	14.70	4	886	0.45%
2024/04/19	1.1	14.82	0	0.00	14.80	1.1	937	0.12%
2024/04/15	1	15.70	0	0.00	15.50	1	930	0.11%
2024/04/01	3	15.55	3	15.60	15.65	0	943	0.00%
2024/03/29	7	15.45	7	15.58	15.65	0	941	0.00%
2024/03/28	0	0.00	4	15.79	15.85	-4	934	-0.43%
2024/03/27	1	15.10	0	0.00	15.15	1	917	0.11%
2024/03/25	2	14.75	0	0.00	15.25	2	925	0.22%
2024/03/22	2	14.35	0	0.00	14.55	2	920	0.22%
2024/03/15	0.1	14.90	0	0.00	14.55	0.1	931	0.01%
2024/03/13	10.1	14.95	0	0.00	15.05	10.1	936	1.07%
2024/03/12	0	0.00	1	15.50	15.45	-1	927	-0.11%
2024/03/11	10	15.25	0	0.00	15.25	10	932	1.07%
2024/03/08	1	15.15	0	0.00	15.15	1	935	0.11%
2024/03/07	7	15.95	0	0.00	15.95	7	927	0.75%
2024/03/06	5	16.65	0	0.00	16.60	5	918	0.54%
2024/03/04	4	16.95	4	17.05	16.90	0	911	0.00%
2024/02/27	0	0.00	0.1	17.05	16.75	-0.1	898	-0.01%
2024/02/23	0	17.15	0	0.00	17.35	0	870	0.00%
2024/02/22	5	17.20	0	0.00	17.15	5	857	0.58%
2024/02/21	0	0.00	0.1	17.90	17.45	-0.1	837	-0.01%
2024/02/20	12	16.86	12	16.93	17.45	0	798	0.00%
2024/02/19	0	0.00	1	17.31	17.85	-1	700	-0.14%
2024/02/02	3.1	13.80	0	0.00	13.60	3.1	522	0.59%
2024/02/01	5	13.95	0	0.00	13.95	5	451	1.11%
2024/01/29	0	0.00	5	14.49	14.60	-5	452	-1.10%
2024/01/26	14.1	14.56	4	14.35	14.35	10.1	437	2.30%
2024/01/25	1	15.50	10	15.30	15.10	-9	428	-2.10%
2024/01/23	10	14.70	0	0.00	14.75	10	408	2.45%
2024/01/18	2	14.75	0	0.00	14.70	2	388	0.51%
2024/01/17	5	14.52	4	14.46	14.40	1	379	0.26%
2024/01/15	0	0.00	1	13.85	14.05	-1	358	-0.28%
2024/01/08	8	14.72	8	14.77	14.60	0	339	0.00%
2024/01/04	0	0.00	0.1	14.51	14.50	-0.1	316	-0.03%
2023/12/29	3	13.75	3	13.85	13.75	0	287	0.00%
2023/12/28	0.1	14.00	0	0.00	14.00	0.1	281	0.03%
2023/12/27	10	13.82	10	13.92	14.00	0	277	0.00%
2023/12/25	3	13.75	3	13.85	13.60	0	270	0.00%
2023/12/22	5	13.85	5	13.90	14.05	0	266	0.00%
2023/12/15	0	0.00	1	13.75	13.90	-1	233	-0.43%
2023/12/14	0	0.00	1	13.60	13.70	-1	226	-0.44%
2023/12/13	2	13.63	0	0.00	13.65	2	221	0.90%
2023/12/12	5	13.60	5	13.54	13.45	0	218	0.00%
2023/12/11	0	0.00	1	13.70	13.75	-1	213	-0.47%
2023/12/08	1	13.70	0	0.00	13.75	1	205	0.49%
2023/12/07	0	0.00	0.1	13.80	13.65	-0.1	201	-0.05%
2023/12/06	12	13.70	12	13.77	13.80	0	197	0.00%
2023/12/05	0	13.80	0	0.00	13.80	0	189	0.02%
2023/11/24	3	13.20	3	13.45	13.50	0	162	0.00%
2023/11/20	5	13.34	4	13.35	13.40	1	150	0.67%
2023/11/16	4	13.10	4	13.20	13.35	0	145	0.00%
2023/11/14	3	13.00	3	13.10	13.15	0	138	0.00%
2023/11/10	2	12.95	2	13.05	13.05	0	131	0.00%
2023/11/08	2	13.05	2	13.10	13.15	0	125	0.00%
2023/10/31	0	0.00	0	13.85	13.05	0	101	-0.02%
2023/10/25	0	0.00	0.2	12.93	12.75	-0.2	93	-0.21%
2023/10/13	0	13.70	0	0.00	13.60	0	109	0.02%
2023/10/11	0	0.00	0	13.60	13.50	0	118	-0.03%
2023/09/11	1	12.85	0	0.00	12.85	1	327	0.31%
2023/08/31	0	0.00	1	13.00	12.85	-1	385	-0.26%
2023/08/29	0	0.00	1	13.25	13.15	-1	393	-0.25%
2023/08/25	0	14.00	3	13.30	13.25	-3	402	-0.74%
2023/08/23	0.1	14.00	0	0.00	13.30	0.1	407	0.02%
2023/07/21	0.1	14.65	0	0.00	14.50	0.1	476	0.01%
2023/07/19	0	14.10	0.1	14.15	14.20	-0.1	479	-0.02%
2023/07/17	0	0.00	3	14.42	14.55	-3	487	-0.62%
2023/07/14	0	0.00	2	14.05	13.90	-2	488	-0.41%
2023/07/13	2	14.85	7	14.31	14.15	-5	489	-1.02%
2023/06/29	7	13.80	0	0.00	13.90	7	454	1.54%
2023/05/09	5	12.15	5	12.10	12.20	0	273	0.00%
2023/05/08	0	12.85	0	0.00	12.55	0	269	0.00%
2023/04/14	5	12.85	0	0.00	12.80	5	201	2.48%
2023/03/31	0	0.00	2	12.10	12.05	-2	169	-1.18%
2023/03/29	0	0.00	1	12.00	12.00	-1	162	-0.62%
2023/03/24	3	11.90	0	0.00	11.95	3	152	1.96%
2023/03/20	0	11.85	0	0.00	11.85	0	137	0.02%
2023/03/16	0	11.90	0	0.00	11.85	0	140	0.01%
2023/03/15	0.4	12.10	0	0.00	11.95	0.4	138	0.31%
2023/03/07	0.2	12.10	0	0.00	12.05	0.2	146	0.10%
2023/03/06	0.1	12.00	0	0.00	12.00	0.1	143	0.03%
2023/03/03	0	12.00	0	0.00	11.90	0	139	0.00%
2023/03/02	0.2	12.00	0	0.00	11.90	0.2	136	0.12%
2023/02/24	0	11.90	0	0.00	11.95	0	139	0.01%
2023/02/16	0	11.75	0	0.00	11.75	0	150	0.01%
2023/02/14	0	11.60	0	0.00	11.80	0	155	0.03%
2023/02/09	0	11.90	0	0.00	11.80	0	182	0.01%
2023/02/08	0	11.85	0	0.00	11.75	0	182	0.01%
2023/02/02	0	12.28	0	0.00	11.60	0	183	0.02%
2023/02/01	0	11.50	0	0.00	11.30	0	183	0.01%
2023/01/16	0	11.45	0	0.00	11.30	0	186	0.01%
2023/01/03	0	11.30	0	0.00	11.30	0	192	0.01%
2022/12/30	0	11.15	0	0.00	11.25	0	192	0.01%
2022/12/28	0	11.35	0	0.00	11.25	0	195	0.01%
2022/12/15	0.3	11.70	0	0.00	11.70	0.3	231	0.15%
2022/12/08	0	11.95	0	0.00	11.65	0	238	0.01%
2022/11/17	0	11.60	0	0.00	11.60	0	371	0.00%
2022/11/10	0.2	11.60	0	0.00	11.55	0.2	538	0.03%
2022/11/09	10	11.55	10	11.58	11.50	0	543	0.00%
2022/10/21	0.2	11.30	0	0.00	11.20	0.2	689	0.03%
2022/10/18	0	11.45	0	0.00	11.45	0	690	0.00%
2022/10/11	10	11.80	10	11.50	11.50	0	692	0.00%
2022/09/28	0.1	11.64	0	0.00	11.55	0.1	678	0.01%
2022/09/26	0	11.85	3	11.55	11.50	-3	675	-0.44%
2022/09/14	0	12.60	0	0.00	12.55	0	653	0.00%
2022/09/08	0	0.00	1	12.75	12.55	-1	643	-0.16%
2022/09/07	1	12.30	0	0.00	12.65	1	644	0.16%
2022/09/02	1	13.50	1	13.50	13.65	0	632	0.00%
2022/08/31	1	13.10	0	0.00	13.05	1	626	0.16%
2022/08/23	0	0.00	2	13.95	13.95	-2	535	-0.37%
2022/08/19	0	0.00	3	14.00	13.85	-3	516	-0.58%
2022/08/18	4	14.30	4	13.90	13.95	0	498	0.00%
2022/08/17	3	14.00	0	0.00	13.65	3	376	0.80%
2022/08/16	20	13.64	20	13.44	13.55	0	351	0.00%
2022/08/12	2	13.53	21	13.39	13.55	-19	329	-5.76%
2022/08/11	50	14.02	30	13.42	13.55	20	306	6.52%
2022/08/10	0.2	13.73	0	0.00	13.20	0.2	253	0.08%
2022/07/12	0.2	11.15	0	0.00	11.05	0.2	147	0.14%
2022/07/11	0.1	11.50	0	0.00	11.30	0.1	145	0.03%
2022/05/30	0	12.10	0	0.00	12.05	0	77	0.03%
2022/05/27	1	11.85	0	0.00	11.95	1	76	1.31%
2022/05/23	0	11.80	0	0.00	11.70	0	78	0.03%
2022/05/12	0	11.81	0	0.00	11.55	0	80	0.02%
2022/04/22	3	11.90	3	11.95	11.90	0	88	0.00%
2022/04/20	2	12.00	2	12.10	12.05	0	97	0.00%
2022/03/28	0	0.00	5	12.15	12.40	-5	592	-0.84%
2022/03/25	0	0.00	2	12.30	12.35	-2	592	-0.34%
2022/03/23	0	0.00	24	12.21	12.25	-24	592	-4.05%
2022/03/14	0.1	11.50	0	0.00	11.55	0.1	613	0.01%
2022/03/08	0.1	11.30	0	0.00	11.25	0.1	631	0.02%
2022/03/04	1	11.60	0	0.00	11.50	1	636	0.16%
2022/03/01	0	11.60	0	0.00	11.55	0	642	0.01%
2022/02/22	1	11.70	0	0.00	11.80	1	648	0.15%
2022/01/24	4	11.43	0	0.00	11.50	4	674	0.59%
2022/01/21	2	11.70	0	0.00	11.65	2	674	0.30%
2022/01/19	6	11.85	0	0.00	11.65	6	674	0.89%
2022/01/14	11	11.87	5	11.85	11.85	6	670	0.90%
2022/01/13	5	12.28	3	12.38	12.35	2	663	0.30%
2022/01/12	8	12.49	0	0.00	12.45	8	659	1.21%
2022/01/11	2	12.65	0	0.00	12.65	2	655	0.31%
2022/01/07	0	12.80	0	0.00	12.90	0	647	0.00%
2022/01/05	2	13.75	2	13.55	12.85	0	614	0.00%
2021/11/24	40	11.95	40	11.94	11.90	0	138	0.00%
2021/11/12	0	0.00	1	11.70	11.75	-1	123	-0.81%
2021/11/10	0	0.00	1	11.80	11.80	-1	123	-0.81%
2021/11/09	1	11.65	0	0.00	11.65	1	123	0.81%
2021/11/08	0	0.00	1	11.85	11.75	-1	120	-0.83%
2021/11/05	1	11.55	0	0.00	11.70	1	118	0.84%
2021/11/04	1	11.75	0	0.00	11.65	1	117	0.85%
2021/10/28	0.2	11.20	0	0.00	11.25	0.2	126	0.16%
2021/10/27	0	0.00	10	11.00	11.15	-10	126	-7.89%
2021/10/26	1	11.00	0	0.00	11.10	1	135	0.75%
2021/10/25	0.1	11.00	0	0.00	10.85	0.1	141	0.07%
2021/10/21	0.1	10.95	0	0.00	10.95	0.1	159	0.03%
2021/10/07	0	11.35	0	0.00	11.00	0	429	0.01%
2021/10/06	0.1	10.90	0	0.00	10.90	0.1	431	0.02%
2021/10/01	0	10.95	0	0.00	10.70	0	449	0.01%
2021/09/28	0.1	11.00	0	0.00	11.00	0.1	453	0.02%
2021/09/24	0.2	11.00	0	0.00	11.00	0.2	456	0.05%
2021/09/22	1	10.75	0	0.00	10.75	1	460	0.22%
2021/09/16	0	0.00	2	10.95	10.90	-2	462	-0.43%
2021/09/15	2	10.85	0	0.00	10.85	2	462	0.43%
2021/09/03	0	0.00	1	11.75	11.55	-1	464	-0.22%
2021/09/01	0.2	11.25	0	0.00	11.30	0.2	443	0.04%
2021/08/31	3.1	11.15	3	11.20	11.20	0.1	442	0.02%
2021/08/30	1	11.65	0	0.00	11.75	1	429	0.23%
2021/08/26	0	11.85	0	0.00	11.95	0	428	0.01%
2021/08/25	0.1	11.85	0	0.00	11.95	0.1	428	0.01%
2021/08/23	0	11.75	0	0.00	12.00	0	430	0.00%
2021/08/17	0.1	11.90	0	0.00	11.80	0.1	434	0.01%
2021/08/16	0.1	12.10	0	0.00	11.90	0.1	433	0.01%
2021/08/13	0.1	12.10	0	0.00	12.00	0.1	434	0.01%
2021/08/12	0.1	12.30	0	0.00	12.10	0.1	433	0.01%
2021/08/10	0	0.00	4	12.21	12.35	-4	435	-0.92%
2021/08/09	5	12.31	1	12.15	12.15	4	438	0.91%
2021/08/06	2	12.70	2	12.80	12.80	0	435	0.00%
2021/07/23	0.1	13.20	0	0.00	13.15	0.1	428	0.02%
2021/07/20	1	12.80	0	0.00	13.00	1	419	0.24%
2021/07/19	0.1	13.35	0	0.00	13.35	0.1	403	0.02%
2021/07/16	2	11.65	2	11.70	12.15	0	290	0.00%
2021/07/15	3	11.65	3	11.70	11.80	0	307	0.00%
2021/07/05	0.6	11.98	0	0.00	11.95	0.6	517	0.11%
2021/06/30	1	11.90	0	0.00	11.95	1	531	0.19%
2021/06/29	0.1	11.70	0	0.00	11.65	0.1	534	0.02%
2021/06/24	0.2	11.75	0	0.00	11.75	0.2	578	0.03%
2021/05/27	0.2	11.85	0	0.00	11.75	0.2	644	0.03%
2021/05/21	0	0.00	2	11.70	11.75	-2	654	-0.31%
2021/05/20	2	11.60	0	0.00	11.65	2	662	0.30%
2021/05/11	0	12.20	0	0.00	12.10	0	666	0.00%
2021/05/04	4	12.60	4	12.45	12.45	0	658	0.00%
2021/04/27	2	13.55	0	0.00	13.50	2	637	0.31%
2021/04/22	0	0.00	15	13.70	13.35	-15	650	-2.31%
2021/04/21	0	0.00	9	13.70	13.70	-9	587	-1.53%
2021/04/20	9	13.92	0	0.00	13.80	9	559	1.61%
2021/04/19	10	14.20	0	0.00	14.15	10	503	1.99%
2021/04/16	3	14.10	0	0.00	13.95	3	503	0.60%
2021/04/15	0	0.00	5	12.70	12.95	-5	429	-1.17%
2021/04/14	4	12.63	4	12.73	12.80	0	429	0.00%
2021/04/13	2	12.75	2	12.85	12.85	0	449	0.00%
2021/03/22	0.1	12.40	0	0.00	12.25	0.1	457	0.02%
2021/03/10	0	11.50	0	0.00	11.40	0	539	0.00%
2021/03/02	0	0.00	0.1	11.50	11.45	-0.1	568	-0.01%
2021/01/19	0	0.00	1	11.70	11.80	-1	618	-0.16%
2021/01/11	1	12.30	0	0.00	12.30	1	624	0.16%
2020/12/24	5	13.35	0	0.00	13.35	5	585	0.85%
2020/12/22	0	13.75	0	0.00	13.25	0	581	0.01%
2020/12/21	10	14.00	0	0.00	13.70	10	580	1.72%
2020/11/12	2	12.45	2	12.20	12.20	0	437	0.00%
2020/10/23	5	12.55	0	0.00	12.60	5	378	1.32%
2020/10/21	0	0.00	20	12.69	12.50	-20	351	-5.69%
2020/10/14	0	0.00	0.4	12.55	12.50	-0.4	300	-0.13%
2020/10/12	10.1	11.80	0	0.00	11.80	10.1	280	3.58%
2020/10/05	10	10.88	10	10.93	10.95	0	288	0.00%
2020/09/25	6	11.03	10	11.03	10.75	-4	330	-1.21%
2020/09/24	7	11.16	3	11.18	11.10	4	325	1.23%
2020/09/21	0	0.00	1	12.00	11.95	-1	290	-0.34%
2020/09/18	0.1	11.45	0	0.00	11.50	0.1	277	0.02%
2020/09/11	2	10.90	2	11.00	11.00	0	279	0.00%
2020/09/09	2	10.80	2	10.95	11.00	0	273	0.00%
2020/09/08	0.1	11.15	0	0.00	11.05	0.1	276	0.02%
2020/08/31	0.2	11.05	0	0.00	10.95	0.2	290	0.07%
2020/08/26	0	0.00	4	10.88	10.90	-4	291	-1.37%
2020/08/25	0	0.00	3	10.90	10.90	-3	289	-1.04%
2020/08/20	4	11.40	0	0.00	11.20	4	288	1.39%
2020/08/19	3.1	11.47	0	0.00	11.55	3.1	288	1.07%
2020/08/18	4.2	11.40	4	11.50	11.50	0.2	285	0.07%
2020/08/14	2	11.40	2	11.50	11.50	0	279	0.00%
2020/08/12	1	11.50	0	0.00	11.50	1	270	0.37%
2020/08/04	2	11.10	2	11.15	11.20	0	272	0.00%
2020/08/03	2	11.10	2	11.20	11.30	0	272	0.00%
2020/07/23	2	11.35	2	11.40	11.40	0	277	0.00%
2020/07/16	1	11.65	1	11.75	11.75	0	270	0.00%
2020/07/13	0	0.00	8	11.40	11.55	-8	239	-3.34%
2020/07/10	0	0.00	2	11.70	11.40	-2	238	-0.84%
2020/07/09	10	11.70	0	0.00	11.60	10	232	4.30%
2020/07/08	0.1	11.40	0	0.00	11.40	0.1	206	0.05%
2020/06/16	0	0.00	0.1	11.45	11.35	-0.1	163	-0.03%
2020/06/11	0.1	10.70	0.1	10.70	10.70	-0.1	166	-0.03%
2020/06/09	0.1	10.80	0.2	10.80	10.85	-0.1	167	-0.03%
2020/06/08	0	10.40	0	0.00	10.45	0	156	0.02%
2020/05/29	0	0.00	0	10.45	10.35	0	156	-0.02%
2020/05/28	0	0.00	0.3	10.35	10.40	-0.3	155	-0.16%
2020/05/07	0.1	10.30	0.2	10.30	10.30	-0.1	134	-0.07%
2020/05/06	0.1	10.25	0	0.00	10.20	0.1	134	0.04%
2020/05/05	1	10.20	0	0.00	10.25	1	130	0.76%
2020/04/22	0.1	10.20	0	0.00	10.10	0.1	136	0.04%
2020/04/10	0.1	10.10	0	0.00	10.00	0.1	172	0.06%
2020/04/08	0.1	9.97	0	0.00	9.88	0.1	177	0.03%
2020/04/07	0.1	9.90	0	0.00	9.94	0.1	179	0.03%
2020/04/06	0.1	10.20	0	0.00	9.96	0.1	179	0.06%
2020/04/01	0.2	10.00	0	0.00	10.00	0.2	181	0.11%
2020/03/25	0.3	9.85	0	0.00	9.80	0.3	191	0.14%
2020/03/24	0.1	9.19	0	0.00	9.04	0.1	193	0.05%
2020/03/20	0.3	9.00	0	0.00	8.90	0.3	200	0.13%
2020/03/18	0.1	8.91	0	0.00	8.60	0.1	201	0.04%
2020/03/16	0.1	9.19	0	0.00	8.91	0.1	214	0.06%
2020/03/09	0	10.15	0	0.00	9.97	0	292	0.01%
2020/03/04	0.1	10.10	0	0.00	10.20	0.1	290	0.02%
2020/03/03	0.1	10.10	0	0.00	10.10	0.1	291	0.02%
2020/02/27	0.1	10.25	0	0.00	10.00	0.1	290	0.02%
2020/02/26	0.1	10.40	0	0.00	10.20	0.1	287	0.02%
2020/02/12	0.1	10.30	0	0.00	10.20	0.1	284	0.02%
2020/02/10	0.1	10.20	0	0.00	10.05	0.1	287	0.02%
2020/02/07	0.1	10.45	0	0.00	10.35	0.1	283	0.02%
2020/02/05	0.2	10.50	0	0.00	10.35	0.2	286	0.07%
2019/12/12	0	0.00	4	11.35	11.30	-4	250	-1.60%
2019/12/11	4	11.70	0	0.00	11.55	4	240	1.66%
2019/12/10	10	12.60	0	0.00	11.70	10	231	4.31%
2019/12/09	0	0.00	5	11.30	12.10	-5	168	-2.97%
2019/07/30	0	0.00	1	10.65	10.55	-1	121	-0.82%
2019/07/22	1	10.55	0	0.00	10.70	1	90	1.10%
2019/04/26	0	0.00	1	9.96	9.98	-1	76	-1.30%
2019/02/22	1	10.15	0	0.00	10.00	1	58	1.70%
2018/08/01	5	11.15	0	0.00	11.05	5	69	7.18%
2018/03/01	0	0.00	2	12.63	12.70	-2	100	-1.99%
2018/02/09	0	0.00	1	12.20	12.65	-1	102	-0.98%
2018/01/09	15	13.25	15	13.47	13.50	0	189	0.00%