華立 (3010)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
▲4.0
漲幅
+3.33%
成交量
2,269張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	119.00	0	0.00	124.00	5	1,167	0.43%
2024/11/20	1	122.00	0	0.00	120.00	1	1,138	0.09%
2024/11/19	0	0.00	3	123.00	123.50	-3	1,106	-0.27%
2024/11/18	0	118.00	4	120.63	120.50	-4	1,074	-0.37%
2024/11/13	0.5	121.50	0	0.00	121.00	0.5	1,055	0.05%
2024/11/11	2	121.25	0	0.00	125.50	2	1,069	0.19%
2024/11/07	5	126.70	0	0.00	126.00	5	1,206	0.41%
2024/11/05	5	119.00	6	119.17	119.00	-1	1,219	-0.08%
2024/11/04	0.1	121.00	10	120.50	119.50	-9.9	1,239	-0.80%
2024/10/29	2	122.50	0	0.00	122.50	2	1,301	0.15%
2024/10/28	4	124.50	0	0.00	124.00	4	1,306	0.31%
2024/10/23	1	128.00	1	126.50	126.00	0	1,368	0.00%
2024/10/22	1	124.50	0	0.00	124.50	1	1,395	0.07%
2024/10/21	1	124.00	0	0.00	124.00	1	1,453	0.07%
2024/10/18	0.1	124.50	0	0.00	124.00	0.1	1,475	0.00%
2024/10/09	0.2	124.25	0	0.00	124.00	0.2	1,646	0.01%
2024/10/08	1	125.50	0	0.00	123.00	1	1,655	0.06%
2024/10/07	1	126.50	0	0.00	127.00	1	1,677	0.06%
2024/10/04	0.1	126.00	0	0.00	125.00	0.1	1,734	0.01%
2024/10/01	0.1	128.00	0	0.00	128.00	0.1	1,838	0.01%
2024/09/30	0.1	128.00	0	0.00	128.50	0.1	1,891	0.01%
2024/09/26	2	130.00	0	0.00	129.00	2	2,124	0.09%
2024/09/25	0	0.00	1	131.50	132.00	-1	2,187	-0.05%
2024/09/19	1	126.00	0	0.00	126.50	1	2,292	0.04%
2024/09/18	0	0.00	2	127.00	122.00	-2	2,296	-0.09%
2024/09/13	1.1	125.50	0	0.00	126.00	1.1	2,304	0.05%
2024/09/10	0.1	125.00	0	0.00	125.00	0.1	2,334	0.00%
2024/09/09	2	126.00	0	0.00	129.50	2	2,344	0.09%
2024/09/05	0.1	128.00	0	0.00	126.00	0.1	2,457	0.00%
2024/09/04	0	125.50	0	0.00	126.00	0	2,538	0.00%
2024/09/02	0.1	133.00	0	133.50	132.50	0.1	2,529	0.00%
2024/08/30	7	137.79	1	138.00	136.00	6	2,527	0.24%
2024/08/29	0	135.00	0	0.00	134.50	0	2,500	0.00%
2024/08/28	2	135.75	1	135.50	135.50	1	2,492	0.04%
2024/08/27	0	0.00	2.4	129.51	131.50	-2.4	2,408	-0.10%
2024/08/26	0	126.50	0	125.50	124.50	0	2,392	0.00%
2024/08/21	0	0.00	3	124.50	124.00	-3	2,412	-0.12%
2024/08/20	0	0.00	0	127.50	127.00	0	2,423	0.00%
2024/08/14	0	0.00	0.5	123.00	122.00	-0.5	2,649	-0.02%
2024/08/13	1	122.00	0.5	123.00	123.00	0.5	2,659	0.02%
2024/08/12	1	121.00	3	120.50	122.00	-2	2,663	-0.08%
2024/08/09	6	123.59	0	0.00	123.50	6	2,685	0.22%
2024/08/05	0.2	125.23	0	125.50	125.50	0.1	2,592	0.00%
2024/08/02	0	0.00	2	139.50	138.00	-2	2,571	-0.08%
2024/07/31	0	136.25	1	137.00	136.50	-1	2,624	-0.04%
2024/07/29	0.1	138.00	2	138.25	136.50	-1.9	2,643	-0.07%
2024/07/26	2.1	136.54	0	0.00	141.50	2.1	2,632	0.08%
2024/07/23	0	0.00	3	147.17	146.50	-3	2,626	-0.11%
2024/07/22	0.1	143.09	2.1	142.73	144.00	-1.9	2,596	-0.07%
2024/07/19	4.1	148.24	0	150.00	150.00	4.1	2,541	0.16%
2024/07/18	2	147.25	0	0.00	151.00	2	2,526	0.08%
2024/07/17	5.1	150.72	3	152.50	151.00	2.1	2,507	0.08%
2024/07/16	1	154.00	1	152.00	154.50	0	2,503	0.00%
2024/07/15	0	0.00	2	151.00	152.00	-2	2,487	-0.08%
2024/07/11	1	151.00	11	150.18	149.50	-10	2,475	-0.40%
2024/07/10	0	0.00	3	145.83	145.00	-3	2,498	-0.12%
2024/07/09	1.1	141.66	1	146.00	143.50	0.1	2,521	0.00%
2024/07/08	1.3	143.80	2	142.75	142.50	-0.8	2,513	-0.03%
2024/07/05	2	148.75	43	155.92	148.00	-41	2,469	-1.66%
2024/07/04	0.1	147.00	0	0.00	146.00	0.1	2,396	0.00%
2024/07/03	12	148.04	59.6	155.81	146.00	-47.6	2,434	-1.96%
2024/07/02	1	145.50	0	0.00	147.00	1	2,381	0.04%
2024/07/01	4	142.38	1	144.00	143.00	3	2,409	0.12%
2024/06/28	0	0.00	13.9	141.46	142.00	-13.9	2,568	-0.54%
2024/06/27	5	134.00	0	0.00	135.00	5	2,517	0.20%
2024/06/26	1	136.50	10	136.25	134.50	-9	2,510	-0.36%
2024/06/24	0	0.00	1	134.00	132.50	-1	2,483	-0.04%
2024/06/21	0	0.00	0.3	133.50	133.00	-0.3	2,492	-0.01%
2024/06/18	0.1	132.00	0	0.00	133.00	0.1	2,513	0.00%
2024/06/17	3	133.00	0	0.00	133.00	3	2,522	0.12%
2024/06/13	3	135.67	0	0.00	133.50	3	2,528	0.12%
2024/06/12	1	137.00	16.2	136.80	137.50	-15.2	2,547	-0.60%
2024/06/11	0	0.00	3.3	132.54	131.00	-3.3	2,493	-0.13%
2024/06/06	0.1	125.00	0	0.00	125.50	0.1	2,408	0.00%
2024/06/04	1	124.50	0	0.00	125.00	1	2,432	0.04%
2024/06/03	1	126.00	2	126.00	126.00	-1	2,452	-0.04%
2024/05/30	0.3	122.98	0	0.00	122.50	0.3	2,486	0.01%
2024/05/29	2	125.50	0	0.00	124.50	2	2,503	0.08%
2024/05/28	0.6	126.83	0	0.00	127.00	0.6	2,518	0.02%
2024/05/27	0	0.00	2	127.00	126.50	-2	2,538	-0.08%
2024/05/24	0.5	126.00	1	126.00	126.50	-0.5	2,589	-0.02%
2024/05/23	2.1	124.29	0	0.00	123.50	2.1	2,617	0.08%
2024/05/22	1.1	128.55	0	0.00	127.50	1.1	2,604	0.04%
2024/05/21	2	129.50	0	0.00	128.50	2	2,587	0.08%
2024/05/20	1	132.50	3.2	133.44	133.00	-2.2	2,538	-0.09%
2024/05/17	1	124.50	0	0.00	126.00	1	2,413	0.04%
2024/05/16	1	126.48	0	0.00	125.50	1	2,402	0.04%
2024/05/15	4	124.63	2	124.00	125.00	2	2,422	0.08%
2024/05/10	0	0.00	1	131.00	131.00	-1	2,361	-0.04%
2024/05/09	0	132.00	1	135.00	130.00	-1	2,342	-0.04%
2024/05/08	0	0.00	1	133.00	133.50	-1	2,318	-0.04%
2024/05/07	0	0.00	2	135.50	133.50	-2	2,295	-0.09%
2024/05/06	1	130.50	0.1	131.00	131.50	0.9	2,243	0.04%
2024/05/03	3	128.83	3	129.50	130.00	0	2,197	0.00%
2024/05/02	0	0.00	8	127.50	129.50	-8	2,174	-0.37%
2024/04/30	8	126.88	0	0.00	126.00	8	2,143	0.37%
2024/04/29	0	0.00	1	127.00	128.50	-1	2,127	-0.05%
2024/04/24	0	0.00	1	125.00	125.00	-1	2,068	-0.05%
2024/04/23	0.2	122.25	0	0.00	122.00	0.2	2,051	0.01%
2024/04/22	1.1	123.73	4	120.75	121.00	-2.9	2,031	-0.14%
2024/04/19	3.1	122.45	4	123.38	123.00	-0.9	1,999	-0.04%
2024/04/18	1	123.50	1	124.50	126.00	0	1,961	0.00%
2024/04/17	0	0.00	4.1	125.85	126.00	-4.1	1,941	-0.21%
2024/04/16	4.3	122.77	1	121.50	121.50	3.3	1,913	0.17%
2024/04/15	2.1	128.90	1	130.50	128.50	1.1	1,854	0.06%
2024/04/12	0	0.00	1	129.00	129.50	-1	1,818	-0.05%
2024/04/11	4	126.25	1	126.00	126.50	3	1,794	0.17%
2024/04/10	2	126.00	2	127.75	127.00	0	1,775	0.00%
2024/04/09	8.1	129.48	2	129.50	127.00	6.1	1,738	0.35%
2024/04/08	2.1	128.40	2	129.75	129.50	0.1	1,638	0.01%
2024/04/03	5	128.10	6	128.42	128.00	-1	1,564	-0.06%
2024/04/02	28	126.86	30.1	127.49	130.50	-2.1	1,411	-0.15%
2024/04/01	0	0.00	3	115.33	119.00	-3	1,175	-0.26%
2024/03/29	0	0.00	0	113.00	113.00	0	1,112	0.00%
2024/03/28	1	112.50	1	112.50	112.50	0	1,101	0.00%
2024/03/27	0	111.50	1	111.50	112.00	-1	1,093	-0.09%
2024/03/26	2	111.75	0	0.00	110.50	2	1,086	0.18%
2024/03/25	1	112.50	3	114.00	113.50	-2	1,061	-0.19%
2024/03/22	1	111.50	0	0.00	111.50	1	1,026	0.10%
2024/03/20	1	111.50	0	0.00	111.00	1	1,006	0.10%
2024/03/19	2	111.00	109	110.02	111.50	-107	991	-10.80%	大賣/鉅額交易
2024/03/18	0	108.50	1	108.00	108.00	-1	963	-0.10%
2024/03/15	13	107.50	1	107.00	107.00	12	948	1.27%
2024/03/14	3	110.67	6	112.50	111.00	-3	890	-0.34%
2024/03/13	47	110.90	0	0.00	110.00	47	852	5.51%
2024/03/12	19	110.55	1	111.00	111.50	18	840	2.14%
2024/03/11	51.1	110.50	1	110.50	110.50	50.1	827	6.05%
2024/03/08	3	110.50	16.5	110.89	111.50	-13.5	822	-1.64%
2024/03/07	12	112.88	0	0.00	112.50	12	792	1.52%
2024/03/06	0	0.00	4	114.00	114.50	-4	758	-0.53%
2024/03/05	4	110.50	1	111.50	112.00	3	714	0.42%
2024/03/04	0.1	111.50	0	0.00	111.00	0.1	695	0.01%
2024/03/01	1	111.00	0	0.00	110.50	1	662	0.15%
2024/02/29	2	112.00	0	0.00	111.50	2	638	0.31%
2024/02/27	108	113.93	40	113.00	113.00	68	605	11.22%	大買/
2024/02/26	2	112.50	1	113.00	113.00	1	543	0.18%
2024/02/23	10	109.30	3.3	109.85	109.00	6.7	496	1.35%
2024/02/22	40	108.00	0	0.00	108.00	40	462	8.66%
2024/02/21	1	107.00	2	107.00	107.50	-1	452	-0.22%
2024/02/20	0	0.00	1.1	107.00	107.00	-1.1	439	-0.25%
2024/02/19	1.3	106.12	0	0.00	106.00	1.3	431	0.30%
2024/02/16	0	0.00	6	106.83	107.00	-6	427	-1.40%
2024/02/15	1	103.00	3	103.67	104.50	-2	396	-0.50%
2024/01/26	0	97.90	0	0.00	97.40	0	393	0.00%
2024/01/23	0	98.70	0	0.00	98.50	0	394	0.00%
2024/01/22	0	0.00	0	98.30	97.90	0	394	0.00%
2024/01/18	0	0.00	4	94.70	95.60	-4	388	-1.03%
2024/01/16	2	96.10	0	0.00	95.80	2	386	0.52%
2024/01/11	0	0.00	2	95.70	95.60	-2	395	-0.51%
2024/01/09	0	95.80	0	0.00	94.70	0	406	0.00%
2024/01/08	1	96.20	0	0.00	95.50	1	398	0.25%
2024/01/05	0	0.00	1	96.50	96.70	-1	395	-0.25%
2024/01/04	10	97.50	0	0.00	96.70	10	393	2.54%
2024/01/03	10	98.00	26	97.92	98.20	-16	397	-4.03%
2023/12/29	0	0.00	11	98.65	98.60	-11	396	-2.77%
2023/12/26	0	0.00	0.1	99.08	99.00	-0.1	404	-0.03%
2023/12/25	0	0.00	0.1	99.00	98.70	-0.1	406	-0.02%
2023/12/20	0	0.00	0.3	99.50	98.90	-0.3	410	-0.07%
2023/12/18	1	100.50	0	0.00	100.00	1	407	0.25%
2023/12/15	0	0.00	2	100.75	100.50	-2	408	-0.49%
2023/12/14	4	99.53	0	0.00	99.90	4	398	1.01%
2023/12/13	1	98.70	0	0.00	99.30	1	392	0.25%
2023/12/11	0.1	98.58	0	0.00	98.10	0.1	402	0.02%
2023/12/08	0.1	99.00	0	0.00	99.30	0.1	402	0.02%
2023/12/05	19	98.41	0	0.00	98.90	19	416	4.56%
2023/12/04	12	100.42	0	0.00	100.50	12	424	2.83%
2023/11/30	5	100.50	0	100.50	100.50	5	425	1.17%
2023/11/27	0.2	100.25	0	0.00	99.60	0.2	434	0.05%
2023/11/24	0	0.00	1	101.00	101.00	-1	451	-0.22%
2023/11/22	0	0.00	1	101.50	100.50	-1	476	-0.21%
2023/11/21	0	0.00	1	102.00	101.50	-1	477	-0.21%
2023/11/15	2.1	99.71	2	100.50	100.00	0.1	462	0.02%
2023/11/14	3	100.33	1	99.90	100.50	2	454	0.44%
2023/11/13	0	0.00	27	99.58	100.00	-27	448	-6.02%
2023/11/10	0	0.00	0	96.35	96.30	0	418	0.00%
2023/11/09	1	96.90	0	97.20	96.20	1	423	0.24%
2023/11/08	0	0.00	1	97.70	97.90	-1	435	-0.23%
2023/11/06	0	0.00	2	96.55	97.50	-2	471	-0.42%
2023/11/02	1	95.70	0	0.00	95.20	1	495	0.20%
2023/10/19	0	0.00	1	92.90	93.60	-1	494	-0.20%
2023/10/11	1	95.90	0	0.00	95.90	1	477	0.21%
2023/10/06	0	93.90	0	0.00	94.20	0	470	0.00%
2023/10/05	0	0.00	1	93.60	93.60	-1	469	-0.21%
2023/10/02	0	0.00	3	93.97	94.70	-3	469	-0.64%
2023/09/25	0	0.00	1	92.70	92.70	-1	472	-0.21%
2023/09/14	0	0.00	1	94.50	94.30	-1	539	-0.19%
2023/09/12	0	0.00	3	94.07	94.60	-3	553	-0.54%
2023/09/11	0	0.00	2	92.70	92.70	-2	558	-0.36%
2023/09/07	0	0.00	5	93.80	94.10	-5	574	-0.87%
2023/09/04	0	0.00	1	90.80	91.20	-1	561	-0.18%
2023/08/31	0	0.00	1	91.20	90.60	-1	551	-0.18%
2023/08/30	3	92.23	3	91.60	91.70	0	549	0.00%
2023/08/28	0	0.00	3	91.53	90.40	-3	531	-0.56%
2023/08/24	1	88.10	0	0.00	88.00	1	511	0.20%
2023/08/18	0	0.00	2.5	87.46	87.10	-2.5	512	-0.49%
2023/08/11	0	0.00	1	88.40	88.00	-1	495	-0.20%
2023/08/10	0	0.00	2	85.20	85.20	-2	479	-0.42%
2023/08/09	0	0.00	5	85.66	84.70	-5	477	-1.05%
2023/07/31	2	81.50	0	0.00	80.80	2	453	0.44%
2023/07/28	5.5	81.30	0	0.00	81.20	5.5	452	1.20%
2023/07/27	2	81.10	0	0.00	81.00	2	455	0.44%
2023/07/20	0	0.00	2	81.70	82.10	-2	473	-0.42%
2023/07/17	1	81.90	0	81.90	81.90	1	479	0.20%
2023/07/11	1	81.10	0	0.00	81.80	1	478	0.21%
2023/07/07	0	0.00	6.3	80.56	81.50	-6.3	479	-1.33%
2023/07/06	2.5	81.30	2.7	81.01	80.80	-0.2	483	-0.04%
2023/07/05	1	81.80	0	0.00	81.70	1	480	0.21%
2023/07/04	1	82.00	0	0.00	81.70	1	481	0.21%
2023/06/29	2	81.65	1.5	81.38	81.80	0.5	475	0.11%
2023/06/28	1.5	87.38	0	0.00	87.50	1.5	456	0.33%
2023/06/27	1.1	87.01	0	0.00	87.30	1.1	430	0.25%
2023/06/26	4	87.40	0	0.00	87.50	4	418	0.95%
2023/06/21	0	0.00	2	87.90	87.80	-2	413	-0.48%
2023/06/20	1	86.90	0	0.00	87.10	1	405	0.25%
2023/06/16	0	0.00	0	87.10	87.60	0	374	0.00%
2023/06/15	1	87.00	0	0.00	86.90	1	368	0.27%
2023/06/13	1	87.30	1	87.50	87.30	0	355	0.00%
2023/06/09	0	0.00	1	88.00	88.20	-1	336	-0.30%
2023/06/07	1	87.60	1	87.70	87.90	0	334	0.00%
2023/06/06	5	87.40	0	0.00	87.70	5	333	1.50%
2023/06/01	0.6	86.60	0	0.00	86.30	0.6	326	0.17%
2023/05/29	2	86.90	0	0.00	86.30	2	324	0.62%
2023/05/25	0	0.00	3	86.30	86.00	-3	321	-0.93%
2023/05/18	5	84.20	0	0.00	84.20	5	319	1.56%
2023/05/17	3	82.67	0	0.00	83.80	3	316	0.95%
2023/05/16	14	83.17	0	0.00	82.60	14	309	4.52%
2023/05/15	4	85.10	0	0.00	84.50	4	295	1.35%
2023/05/12	0.1	86.90	0	0.00	86.40	0.1	287	0.04%
2023/05/10	1	86.80	0	0.00	86.90	1	284	0.35%
2023/04/28	5	86.62	0	0.00	87.20	5	277	1.80%
2023/04/25	1	87.80	0	0.00	88.00	1	266	0.38%
2023/04/19	0	88.40	0	0.00	88.00	0	250	0.00%
2023/04/17	1	88.50	0	0.00	88.50	1	245	0.41%
2023/04/13	1	87.80	0	0.00	88.00	1	241	0.41%
2023/04/11	0	87.60	0	0.00	87.40	0	236	0.00%
2023/04/06	3	88.00	0	0.00	87.30	3	227	1.32%
2023/03/31	0	0.00	0	87.90	87.60	0	226	0.00%
2023/03/22	0	0.00	1	88.90	88.70	-1	223	-0.45%
2023/03/21	1	88.30	0	0.00	88.70	1	222	0.45%
2023/03/20	0	87.30	0	0.00	87.90	0	219	0.00%
2023/03/17	1	86.50	0	0.00	87.00	1	215	0.46%
2023/03/08	0	89.90	0	0.00	89.80	0	199	0.00%
2023/03/06	0	0.00	2	89.40	89.70	-2	197	-1.01%
2023/03/03	1	89.10	0.4	88.80	89.10	0.6	194	0.29%
2023/03/02	1	88.10	0.2	88.00	88.10	0.8	191	0.41%
2023/03/01	4	86.60	0	0.00	86.90	4	189	2.11%
2023/02/24	1	87.60	0	0.00	87.60	1	185	0.54%
2023/02/23	6	87.98	0	0.00	88.00	6	183	3.27%
2023/02/20	1	86.70	0	0.00	86.80	1	178	0.56%
2023/02/17	0	85.98	0	0.00	85.60	0	177	0.00%
2023/02/16	0	86.00	0	0.00	85.70	0	180	0.00%
2023/02/15	0	86.90	0	0.00	85.50	0	180	0.00%
2023/02/07	1	87.40	0	0.00	87.70	1	171	0.58%
2023/02/06	0	87.90	0	0.00	87.40	0	170	0.00%
2023/02/03	0	88.10	0	0.00	87.60	0	169	0.00%
2023/01/16	1	85.00	0	0.00	85.30	1	155	0.64%
2023/01/13	0	86.70	0	0.00	86.00	0	153	0.00%
2023/01/12	0	86.00	11	86.08	86.30	-11	154	-7.10%
2023/01/11	0	85.73	0	0.00	85.80	0	155	0.00%
2023/01/10	0	0.00	4	85.80	85.70	-4	156	-2.56%
2023/01/09	0	0.00	15	84.83	85.20	-15	156	-9.59%
2022/12/15	1	86.00	0	0.00	86.00	1	203	0.49%
2022/12/12	0	85.40	0	0.00	86.60	0	202	0.00%
2022/11/17	0	0.00	0	85.10	85.30	0	209	0.00%
2022/11/10	1	83.00	0	0.00	83.80	1	206	0.48%
2022/11/08	0	0.00	4	81.50	81.70	-4	209	-1.91%
2022/11/07	0	81.60	0	0.00	81.10	0	222	0.00%
2022/10/21	1	78.90	0	0.00	78.60	1	239	0.42%
2022/09/30	0	0.00	2	82.55	83.50	-2	257	-0.78%
2022/09/28	0	83.90	0	0.00	82.10	0	263	0.00%
2022/09/26	1	86.80	0	0.00	85.50	1	265	0.38%
2022/08/23	0	0.00	1	91.00	91.50	-1	401	-0.25%
2022/08/19	2	93.40	0	93.50	93.30	2	409	0.48%
2022/08/10	2	88.50	0	0.00	88.50	2	407	0.49%
2022/08/04	2	85.90	0	0.00	86.70	2	420	0.48%
2022/08/03	2	86.45	1	86.60	86.70	1	428	0.23%
2022/08/02	1	87.20	0	0.00	87.60	1	431	0.23%
2022/08/01	2	87.00	0	0.00	88.40	2	436	0.46%
2022/07/29	2	86.85	0	0.00	87.50	2	437	0.46%
2022/07/28	2	87.10	0	0.00	87.20	2	438	0.46%
2022/07/20	0	0.00	1	85.70	85.30	-1	462	-0.22%
2022/07/19	1	84.00	0	0.00	84.20	1	469	0.21%
2022/07/15	0	0.00	1	83.00	83.00	-1	480	-0.21%
2022/07/08	1	81.60	1	83.00	83.30	0	494	0.00%
2022/07/07	2	79.85	0.1	80.50	79.70	2	489	0.40%
2022/06/30	1	83.60	2	83.95	84.40	-1	496	-0.20%
2022/06/28	1	88.50	0	0.00	88.40	1	482	0.21%
2022/06/27	1	89.79	0	0.00	90.00	1	492	0.21%
2022/06/24	1	95.80	0	0.00	94.50	1	487	0.21%
2022/06/23	0	0.00	2	96.05	95.60	-2	470	-0.43%
2022/06/22	2	96.90	0	0.00	96.70	2	466	0.43%
2022/06/21	1	96.80	0	0.00	97.20	1	464	0.22%
2022/06/20	1	97.10	0	0.00	96.50	1	481	0.21%
2022/06/17	5	99.30	0	0.00	98.80	5	473	1.06%
2022/06/15	0	0.00	1	102.50	102.00	-1	488	-0.20%
2022/06/14	0	0.00	7	102.50	102.00	-7	499	-1.40%
2022/06/13	2	103.50	0	0.00	103.00	2	501	0.40%
2022/06/10	9	104.39	0	0.00	104.00	9	509	1.77%
2022/06/09	2	104.00	0	0.00	104.00	2	515	0.39%
2022/06/06	0.3	103.50	0	0.00	103.00	0.3	537	0.05%
2022/06/02	0.1	104.00	0	0.00	103.50	0.1	556	0.03%
2022/06/01	0.1	104.00	0	0.00	103.50	0.1	577	0.02%
2022/05/31	0.5	103.00	0	0.00	103.50	0.5	592	0.08%
2022/05/24	0	100.00	5	99.50	99.80	-5	656	-0.76%
2022/05/18	1	101.50	0	0.00	103.00	1	730	0.14%
2022/05/13	2	98.95	0	0.00	99.20	2	1,106	0.18%
2022/05/12	2	99.30	4	98.23	98.00	-2	1,119	-0.18%
2022/05/10	3	99.83	0	0.00	102.00	3	1,148	0.26%
2022/05/09	1	101.50	0	0.00	101.50	1	1,152	0.09%
2022/05/04	0	0.00	1	104.00	104.50	-1	1,176	-0.09%
2022/04/27	1	100.00	0	0.00	101.00	1	1,213	0.08%
2022/04/26	2	103.00	2	102.50	103.00	0	1,214	0.00%
2022/04/25	3	103.00	0	0.00	103.00	3	1,228	0.24%
2022/04/22	0	0.00	2	105.00	104.50	-2	1,265	-0.16%
2022/04/20	0	0.00	0	106.00	105.50	0	1,283	0.00%
2022/04/18	0	0.00	1	105.00	105.50	-1	1,299	-0.08%
2022/04/13	0	0.00	2	105.50	107.00	-2	1,355	-0.15%
2022/04/12	0	0.00	1	105.00	105.00	-1	1,398	-0.07%
2022/04/08	1	106.00	0	107.00	107.00	1	1,430	0.07%
2022/04/07	0	106.50	0	0.00	105.00	0	1,446	0.00%
2022/04/06	0	108.00	0	0.00	109.00	0	1,454	0.00%
2022/03/28	0	0.00	1	108.50	108.50	-1	1,741	-0.06%
2022/03/23	0	0.00	2	111.00	109.50	-2	1,872	-0.11%
2022/03/21	2	110.50	0	0.00	110.00	2	1,858	0.11%
2022/03/16	0	0.00	1	106.00	106.50	-1	1,819	-0.05%
2022/03/09	0	0.00	1	106.00	105.50	-1	1,797	-0.06%
2022/03/08	2	103.75	0	0.00	103.50	2	1,796	0.11%
2022/03/07	1	104.00	0	0.00	104.00	1	1,788	0.06%
2022/03/04	0	0.00	2	107.00	108.00	-2	1,780	-0.11%
2022/03/03	0	0.00	1	108.56	110.00	-1	1,770	-0.06%
2022/03/02	0.1	107.00	0	0.00	108.00	0.1	1,764	0.00%
2022/02/25	3	106.17	0	0.00	106.00	3	1,748	0.17%
2022/02/24	0.1	107.00	1	106.00	106.00	-1	1,739	-0.05%
2022/02/23	1	107.00	1	108.00	106.50	0	1,725	0.00%
2022/02/22	1	106.00	0	0.00	106.50	1	1,720	0.06%
2022/02/21	56	107.91	0	0.00	108.00	56	1,707	3.28%
2022/02/18	0.1	108.50	1	108.50	109.00	-0.9	1,698	-0.05%
2022/02/17	5.2	109.99	8	110.13	109.00	-2.9	1,681	-0.17%
2022/02/16	14	113.25	4	112.13	111.50	10	1,612	0.62%
2022/02/15	8	111.25	24	113.31	113.50	-16	1,464	-1.09%
2022/02/14	30	103.77	1	105.50	103.50	29	1,340	2.16%
2022/02/11	0	0.00	2	107.25	106.00	-2	1,335	-0.15%
2022/02/10	2	103.50	0	0.00	103.50	2	1,319	0.15%
2022/02/09	21	102.50	0	0.00	103.50	21	1,322	1.59%
2022/02/07	0	101.50	0	0.00	103.50	0	1,330	0.00%
2022/01/24	0	0.00	1	101.50	102.50	-1	1,333	-0.08%
2022/01/21	0	0.00	1	103.50	102.50	-1	1,332	-0.08%
2022/01/20	0	0.00	1	106.00	105.50	-1	1,322	-0.08%
2022/01/18	2	105.75	0	0.00	106.00	2	1,307	0.15%
2022/01/17	3	105.67	1	106.00	107.50	2	1,292	0.15%
2022/01/14	21	101.10	11	101.00	102.50	10	1,250	0.80%
2022/01/13	1	103.00	1	103.50	103.00	0	1,241	0.00%
2022/01/12	1	104.50	4	103.88	104.00	-3	1,235	-0.24%
2022/01/11	1	102.00	1	102.50	103.00	0	1,230	0.00%
2022/01/10	1	104.50	1	106.00	104.00	0	1,218	0.00%
2022/01/07	2	105.00	2	103.75	104.00	0	1,206	0.00%
2022/01/06	2	107.50	1	107.00	108.00	1	1,176	0.08%
2022/01/05	2	110.50	3	110.50	111.50	-1	1,150	-0.09%
2022/01/04	5	108.00	1	107.50	108.00	4	1,108	0.36%
2022/01/03	2	107.00	3	108.00	107.00	-1	1,091	-0.09%
2021/12/30	1	107.00	10	107.50	107.00	-9	1,063	-0.85%
2021/12/29	1	108.50	2	106.50	109.00	-1	1,048	-0.10%
2021/12/28	1	107.50	1	107.00	108.00	0	1,028	0.00%
2021/12/27	12.3	107.94	21	107.86	108.50	-8.7	988	-0.88%
2021/12/24	0	0.00	10	105.00	104.50	-10	933	-1.07%
2021/12/23	5	102.70	32.1	103.45	104.50	-27.1	893	-3.03%
2021/12/22	1	98.70	20	99.25	99.80	-19	808	-2.35%
2021/12/20	24	96.42	25	97.27	97.30	-1	727	-0.14%
2021/12/17	4	92.60	3	93.87	93.90	1	664	0.15%
2021/12/15	10	88.75	0	88.90	88.80	10	607	1.64%
2021/12/14	3	88.80	0	0.00	88.70	3	610	0.49%
2021/12/08	0	0.00	1	90.10	90.30	-1	622	-0.16%
2021/12/07	10	89.95	0	0.00	89.90	10	620	1.61%
2021/12/03	6	89.20	0	0.00	89.60	6	627	0.96%
2021/12/01	0	0.00	5	89.90	90.40	-5	645	-0.77%
2021/11/30	3	87.60	0	0.00	90.90	3	651	0.46%
2021/11/29	11	86.70	0.7	87.00	86.70	10.3	660	1.56%
2021/11/26	54	88.51	0	0.00	87.70	54	688	7.85%
2021/11/24	36	89.21	0	0.00	89.20	36	711	5.06%
2021/11/23	124	89.42	0	0.00	89.10	124	718	17.27%	大買/鉅額交易
2021/11/22	0	0.00	0	90.00	90.10	0	721	0.00%
2021/11/19	0	0.00	1	89.80	89.80	-1	716	-0.14%
2021/11/17	29	88.68	0	0.00	89.40	29	710	4.08%
2021/11/16	3	88.73	0	0.00	89.00	3	708	0.42%
2021/11/12	12	87.62	1	89.40	88.90	11	720	1.53%
2021/11/11	173	87.82	0	88.00	87.70	173	720	23.99%	大買/鉅額交易
2021/11/10	44	88.18	0	0.00	88.40	44	729	6.03%
2021/11/09	1	89.10	1	89.40	88.70	0	736	0.00%
2021/11/05	165	87.68	0	0.00	87.80	165	732	22.53%	大買/鉅額交易
2021/11/04	113	86.94	0	0.00	87.00	113	726	15.55%	大買/鉅額交易
2021/11/03	43	86.70	0	0.00	86.90	43	741	5.80%
2021/11/02	128	86.75	0	0.00	86.50	128	742	17.24%	大買/鉅額交易
2021/11/01	86	87.07	0	0.00	86.80	86	749	11.47%
2021/10/29	35	84.36	0	0.00	85.00	35	736	4.75%
2021/10/28	11	84.00	0	0.00	84.40	11	731	1.50%
2021/10/27	7	83.57	0	0.00	83.70	7	734	0.95%
2021/10/26	35	83.23	0	0.00	83.40	35	738	4.74%
2021/10/25	10	82.35	0.7	82.15	83.30	9.3	762	1.22%
2021/10/22	60	82.04	0	0.00	82.50	60	774	7.75%
2021/10/21	140	81.64	0	0.00	82.00	140	778	17.99%	大買/鉅額交易
2021/10/20	60	81.47	0	0.00	81.60	60	774	7.75%
2021/10/19	45	81.80	0	0.00	81.90	45	775	5.80%
2021/10/18	40	81.36	0	0.00	81.60	40	780	5.13%
2021/10/14	10	80.85	0	0.00	80.90	10	801	1.25%
2021/10/13	31	81.90	0	0.00	81.50	31	826	3.75%
2021/10/12	10	82.10	4	81.90	82.40	6	829	0.72%
2021/10/07	3	80.70	0	0.00	80.90	3	840	0.36%
2021/10/01	1	79.90	0	0.00	80.00	1	953	0.10%
2021/09/28	0	0.00	0.1	82.50	82.20	-0.1	959	-0.01%
2021/09/27	0	0.00	0	83.00	82.50	0	960	0.00%
2021/09/23	0	0.00	10	81.75	81.80	-10	977	-1.03%
2021/09/22	0	0.00	0.1	81.50	81.10	-0.1	979	-0.01%
2021/09/17	1	82.80	0	0.00	82.80	1	972	0.10%
2021/09/16	1	82.60	0	0.00	82.60	1	977	0.10%
2021/09/10	1	83.90	0	0.00	83.90	1	971	0.10%
2021/09/08	0	0.00	5.2	83.71	83.60	-5.2	972	-0.53%
2021/09/07	0	0.00	1	86.10	84.90	-1	967	-0.10%
2021/09/06	1	85.80	1	84.90	85.00	0	959	0.00%
2021/09/03	0	0.00	22	85.12	86.30	-22	951	-2.31%
2021/09/02	10	83.80	10	83.85	83.70	0	941	0.00%
2021/09/01	1	89.30	57	88.98	89.30	-56	924	-6.06%
2021/08/31	0	0.00	3	88.70	88.80	-3	890	-0.34%
2021/08/30	0	0.00	1	90.00	88.80	-1	873	-0.11%
2021/08/27	4	88.73	2	88.75	88.50	2	858	0.23%
2021/08/26	2	88.35	0	0.00	88.30	2	854	0.23%
2021/08/25	2	86.65	0	0.00	87.00	2	852	0.23%
2021/08/24	4	85.23	0	0.00	86.00	4	847	0.47%
2021/08/23	1.1	84.70	2	84.45	84.70	-0.9	845	-0.11%
2021/08/20	1	83.00	0	0.00	83.00	1	842	0.12%
2021/08/19	2	83.65	0	0.00	83.10	2	837	0.24%
2021/08/18	1	83.00	0	0.00	85.20	1	832	0.12%
2021/08/17	2	84.51	2	84.30	84.00	0	821	0.00%
2021/08/16	1	85.00	0	0.00	86.00	1	805	0.12%
2021/08/13	3	88.17	0	0.00	87.80	3	788	0.38%
2021/08/12	1.4	90.15	0	0.00	90.10	1.4	778	0.18%
2021/08/11	0	0.00	1.1	89.07	89.80	-1.1	778	-0.13%
2021/08/09	0	0.00	1	93.40	92.00	-1	786	-0.13%
2021/08/06	2	91.55	0	0.00	91.40	2	782	0.26%
2021/08/05	1	93.00	0	0.00	92.50	1	804	0.12%
2021/08/03	1.3	90.08	0.1	90.20	90.10	1.2	878	0.13%
2021/07/30	13	88.22	0	0.00	88.70	13	904	1.44%
2021/07/29	2	89.95	0	0.00	88.60	2	931	0.21%
2021/07/28	2	86.45	0	0.00	87.10	2	922	0.22%
2021/07/27	0	0.00	1	88.20	87.40	-1	957	-0.10%
2021/07/26	1	88.00	2	87.85	87.80	-1	981	-0.10%
2021/07/20	0	0.00	1	88.00	87.20	-1	1,023	-0.10%
2021/07/15	15	86.17	0	0.00	86.20	15	1,042	1.44%
2021/07/14	5	85.00	0	85.30	85.00	5	1,052	0.47%
2021/07/13	6.5	86.17	3	85.37	85.20	3.5	1,061	0.33%
2021/07/12	1	87.00	12	86.49	87.10	-11	1,026	-1.07%
2021/07/09	0	0.00	2	84.05	84.20	-2	986	-0.20%
2021/07/08	0	0.00	1	83.40	83.70	-1	1,004	-0.10%
2021/07/07	0	0.00	5	83.08	83.00	-5	1,026	-0.49%
2021/07/06	1	83.30	10	84.07	83.30	-9	1,039	-0.87%
2021/07/05	0	0.00	5	83.04	83.20	-5	1,051	-0.48%
2021/07/02	4	81.00	0	0.00	81.40	4	1,056	0.38%
2021/07/01	6	81.48	0	0.00	81.20	6	1,068	0.56%
2021/06/29	0	0.00	0	81.20	81.40	0	1,113	0.00%
2021/06/24	0	0.00	1	80.70	80.70	-1	1,201	-0.08%
2021/06/21	0	0.00	1	79.50	79.50	-1	1,342	-0.07%
2021/06/18	2	80.10	0	0.00	80.00	2	1,379	0.15%
2021/06/11	1	78.90	0	0.00	79.00	1	1,430	0.07%
2021/06/10	1	79.00	0	0.00	78.60	1	1,441	0.07%
2021/06/09	5	78.60	0	0.00	78.80	5	1,444	0.35%
2021/06/02	0	78.10	0	0.00	77.60	0	1,472	0.00%
2021/05/27	0	0.00	12	76.50	76.50	-12	1,499	-0.80%
2021/05/21	0	0.00	1	76.20	76.20	-1	1,568	-0.06%
2021/05/17	2	71.40	0	0.00	71.60	2	1,655	0.12%
2021/05/14	2	74.30	0	0.00	74.90	2	1,668	0.12%
2021/05/13	7	73.71	0	0.00	73.90	7	1,660	0.42%
2021/05/12	7	75.86	51	75.81	75.50	-44	1,641	-2.68%
2021/05/11	17	75.34	0	0.00	76.10	17	1,599	1.06%
2021/05/06	2	78.95	1	79.40	78.50	1	1,585	0.06%
2021/05/05	1	79.90	0	0.00	79.50	1	1,591	0.06%
2021/05/04	5	81.72	2	79.95	80.10	3	1,699	0.18%
2021/05/03	3	83.20	3	83.10	82.20	0	1,839	0.00%
2021/04/26	2	81.05	1	81.10	81.00	1	1,796	0.06%
2021/04/23	1	80.30	0	0.00	80.70	1	1,797	0.06%
2021/04/22	6	81.85	0	0.00	80.00	6	1,803	0.33%
2021/04/21	2	80.60	1	80.60	81.30	1	1,785	0.06%
2021/04/19	1	80.60	2	80.95	81.10	-1	1,776	-0.06%
2021/04/15	10	80.90	0	0.00	81.20	10	1,766	0.57%
2021/04/14	26	80.30	0	0.00	80.30	26	1,772	1.47%
2021/04/13	1	81.30	2	81.80	81.30	-1	1,761	-0.06%
2021/04/12	41	82.57	1	82.60	82.50	40	1,746	2.29%
2021/04/09	5	83.80	0	0.00	83.10	5	1,736	0.29%
2021/04/08	9	83.88	24	83.99	83.80	-15	1,719	-0.87%
2021/04/07	14	83.00	0	0.00	83.30	14	1,700	0.82%
2021/04/06	10	83.31	0	0.00	82.70	10	1,691	0.59%
2021/04/01	3	83.33	2	83.50	83.70	1	1,671	0.06%
2021/03/31	14	81.85	0	0.00	82.00	14	1,629	0.86%
2021/03/29	12	82.08	5	82.30	81.90	7	1,611	0.43%
2021/03/26	0	0.00	2	85.15	85.40	-2	1,551	-0.13%
2021/03/25	44	84.55	0	0.00	83.70	44	1,539	2.86%
2021/03/24	4	85.63	6	84.68	85.40	-2	1,526	-0.13%
2021/03/23	4	83.10	7	83.29	83.10	-3	1,454	-0.21%
2021/03/19	0	81.50	6	80.72	80.60	-6	1,467	-0.41%
2021/03/17	20	80.92	1	81.50	81.80	19	1,482	1.28%
2021/03/12	1	79.50	0	0.00	79.60	1	1,483	0.07%
2021/03/11	0	0.00	1	80.10	80.10	-1	1,496	-0.07%
2021/03/10	1	79.10	0	0.00	79.40	1	1,511	0.07%
2021/03/05	1	77.70	1	77.70	77.80	0	1,571	0.00%
2021/03/02	1	80.20	1	79.90	78.60	0	1,639	0.00%
2021/02/26	2	80.45	0	0.00	80.40	2	1,644	0.12%
2021/02/24	10	81.32	3	80.77	80.50	7	1,682	0.42%
2021/02/23	0	80.70	3	79.80	80.80	-3	1,711	-0.18%
2021/02/22	1	79.70	2	79.85	79.80	-1	1,792	-0.06%
2021/02/19	1	79.80	0	0.00	79.30	1	1,806	0.06%
2021/02/18	0	79.80	0.7	78.60	80.20	-0.7	1,815	-0.04%
2021/02/17	1	75.60	0	0.00	77.80	1	1,837	0.05%
2021/02/05	2	75.85	0	0.00	75.20	2	1,900	0.11%
2021/02/02	3	75.10	0	0.00	75.10	3	1,879	0.16%
2021/02/01	1	74.40	0	0.00	74.60	1	1,890	0.05%
2021/01/29	3.7	76.75	0	0.00	75.10	3.7	1,888	0.20%
2021/01/28	2	76.55	1	76.70	76.00	1	1,871	0.05%
2021/01/27	1	77.90	0.3	79.33	78.30	0.7	1,853	0.04%
2021/01/26	6	79.58	2	78.10	78.30	4	1,827	0.22%
2021/01/25	3	81.57	20	80.70	83.00	-17	1,714	-0.99%
2021/01/21	0	0.00	1	73.80	73.80	-1	1,654	-0.06%
2021/01/20	0	0.00	1	73.40	73.20	-1	1,683	-0.06%
2021/01/19	9	74.33	1	74.40	74.40	8	1,713	0.47%
2021/01/18	3	73.80	4	74.03	73.90	-1	1,844	-0.05%
2021/01/15	2	75.90	0	0.00	75.50	2	1,875	0.11%
2021/01/14	2	76.60	1	77.00	77.00	1	1,900	0.05%
2021/01/13	1	75.90	1	76.10	76.20	0	1,895	0.00%
2021/01/11	0	75.80	0	0.00	75.80	0	1,875	0.00%
2021/01/08	1	76.10	1	77.70	75.40	0	1,876	0.00%
2021/01/07	0	0.00	1	76.40	77.00	-1	1,845	-0.05%
2021/01/06	2	74.70	0	0.00	74.40	2	1,826	0.11%
2021/01/05	2	75.15	1	75.20	74.90	1	1,813	0.06%
2021/01/04	1	75.10	0	0.00	75.90	1	1,801	0.06%
2020/12/30	0	76.20	1	76.30	76.20	-1	1,792	-0.06%
2020/12/29	1	75.10	0	0.00	75.50	1	1,787	0.06%
2020/12/28	1	75.80	0	0.00	76.00	1	1,788	0.06%
2020/12/24	2	75.40	0	0.00	75.30	2	1,786	0.11%
2020/12/23	0	0.00	1	75.50	75.10	-1	1,782	-0.06%
2020/12/22	1	75.40	0	0.00	74.60	1	1,776	0.06%
2020/12/21	0	0.00	17	75.56	76.90	-17	1,771	-0.96%
2020/12/18	3	76.50	4	76.40	75.80	-1	1,753	-0.06%
2020/12/15	0	0.00	3	78.43	78.80	-3	1,706	-0.18%
2020/12/14	1	76.90	2	77.84	77.50	-1	1,675	-0.06%
2020/12/11	0	0.00	1	76.80	76.40	-1	1,659	-0.06%
2020/12/07	0	0.00	1	77.70	77.60	-1	1,597	-0.06%
2020/12/04	0	0.00	2	77.20	76.40	-2	1,580	-0.13%
2020/12/03	4.5	76.35	1	76.90	76.00	3.5	1,564	0.23%
2020/12/02	15	78.90	4	77.90	77.40	11	1,534	0.72%
2020/12/01	0	0.00	6	77.32	78.00	-6	1,529	-0.39%
2020/11/30	1	77.90	2	77.00	77.30	-1	1,504	-0.07%
2020/11/27	0	0.00	2	76.00	76.00	-2	1,476	-0.14%
2020/11/26	4	75.73	1	75.10	75.50	3	1,463	0.21%
2020/11/25	1	73.70	0	0.00	74.20	1	1,424	0.07%
2020/11/24	0	0.00	7	74.40	73.70	-7	1,407	-0.50%
2020/11/23	5	73.10	30	73.38	72.80	-25	1,386	-1.80%
2020/11/20	3	73.47	1	73.40	73.40	2	1,348	0.15%
2020/11/19	42	73.72	4	73.43	75.00	38	1,299	2.92%
2020/11/18	5	71.20	11	70.51	71.60	-6	1,200	-0.50%
2020/11/17	1	69.70	0	0.00	69.10	1	1,198	0.08%
2020/11/16	0	69.70	3	68.93	69.70	-3	1,194	-0.25%
2020/11/13	8	67.36	2	68.30	66.70	6	1,140	0.53%
2020/11/12	2	64.75	2	64.90	64.70	0	1,063	0.00%
2020/11/11	0	0.00	1	64.00	64.60	-1	1,076	-0.09%
2020/11/04	0	0.00	8	64.19	64.10	-8	1,083	-0.74%
2020/10/30	2	65.40	10	67.10	63.70	-8	1,085	-0.74%
2020/10/29	1	65.70	0	0.00	65.70	1	988	0.10%
2020/10/28	2	65.00	31	64.30	64.50	-29	951	-3.05%
2020/10/27	8	63.40	2	63.50	64.40	6	916	0.65%
2020/10/26	5	65.92	5	64.80	64.50	0	876	0.00%
2020/10/23	0	0.00	6	61.05	61.30	-6	739	-0.81%
2020/10/22	0	0.00	6	59.87	58.90	-6	698	-0.86%
2020/10/21	30	59.00	1	58.70	59.00	29	659	4.40%
2020/10/20	5	58.60	1	58.50	58.60	4	654	0.61%
2020/10/16	0	0.00	2	58.10	57.70	-2	652	-0.31%
2020/10/14	0	0.00	1	58.50	58.10	-1	650	-0.15%
2020/10/05	2	55.65	0	0.00	55.50	2	658	0.30%
2020/09/25	2	55.50	0	0.00	55.20	2	674	0.30%
2020/09/24	0	56.20	1	55.60	55.70	-1	690	-0.14%
2020/09/23	1	56.70	0	0.00	56.70	1	708	0.14%
2020/09/22	0	57.10	0	0.00	57.10	0	737	0.00%
2020/09/21	0	0.00	1	57.80	57.60	-1	754	-0.13%
2020/09/18	0	0.00	2	58.30	58.50	-2	752	-0.27%
2020/09/16	0	0.00	1	57.60	57.70	-1	748	-0.13%
2020/09/15	0	0.00	1	57.30	57.20	-1	752	-0.13%
2020/09/14	0.5	57.10	2	57.05	57.10	-1.5	758	-0.20%
2020/09/11	1	56.30	0	0.00	56.10	1	760	0.13%
2020/09/10	2	56.90	0	0.00	56.80	2	754	0.27%
2020/09/09	0	0.00	1	56.40	56.90	-1	755	-0.13%
2020/09/08	0	0.00	5	56.48	57.00	-5	759	-0.66%
2020/09/07	2	56.05	5	55.90	55.90	-3	768	-0.39%
2020/09/02	1	56.60	7	56.50	56.50	-6	789	-0.76%
2020/08/28	0	0.00	4	56.78	56.70	-4	813	-0.49%
2020/08/27	0	0.00	4	56.80	56.50	-4	829	-0.48%
2020/08/26	6	57.33	0	0.00	57.00	6	824	0.73%
2020/08/25	2	57.35	0	0.00	57.10	2	828	0.24%
2020/08/21	2	57.50	0	0.00	56.80	2	821	0.24%
2020/08/20	6	58.00	7	56.93	57.20	-1	791	-0.13%
2020/08/19	0	0.00	3	61.10	60.50	-3	762	-0.39%
2020/08/18	1	60.80	0	0.00	60.80	1	760	0.13%
2020/08/17	0	0.00	5	61.44	62.00	-5	751	-0.67%
2020/08/14	0	0.00	1	60.00	60.10	-1	730	-0.14%
2020/08/10	0	0.00	1	58.50	58.50	-1	698	-0.14%
2020/08/07	1	57.50	0	0.00	57.50	1	685	0.15%
2020/08/06	5	57.20	0	0.00	57.00	5	678	0.74%
2020/08/05	4	56.83	0	0.00	57.60	4	666	0.60%
2020/08/04	0	0.00	2	56.20	56.10	-2	651	-0.31%
2020/07/21	0	0.00	5	54.90	55.00	-5	632	-0.79%
2020/07/20	0	0.00	1	54.70	55.00	-1	626	-0.16%
2020/07/13	0	0.00	2	54.90	54.80	-2	622	-0.32%
2020/07/07	0	0.00	1	54.50	54.10	-1	616	-0.16%
2020/07/06	0	0.00	1	54.30	54.60	-1	617	-0.16%
2020/07/03	1	54.10	0	0.00	53.90	1	615	0.16%
2020/07/02	2	54.75	3	54.30	54.60	-1	599	-0.17%
2020/07/01	3	56.80	0	0.00	56.90	3	573	0.52%
2020/06/30	5	56.70	10	56.70	56.60	-5	542	-0.92%
2020/06/24	1	56.20	0	0.00	56.30	1	518	0.19%
2020/06/23	5	55.90	0	0.00	56.00	5	517	0.97%
2020/06/19	1	56.20	0	0.00	55.70	1	520	0.19%
2020/06/17	1	55.70	2	55.50	55.80	-1	511	-0.20%
2020/06/09	7	55.60	0	0.00	55.70	7	502	1.39%
2020/06/08	2	56.50	0	0.00	56.70	2	481	0.41%
2020/05/28	1	56.60	0	0.00	56.10	1	417	0.24%
2020/05/26	9	56.70	0	0.00	56.60	9	416	2.16%
2020/05/21	2	55.30	0	0.00	55.30	2	398	0.50%
2020/05/19	0	0.00	1	55.80	55.90	-1	393	-0.25%
2020/05/18	0	0.00	3	55.73	56.00	-3	386	-0.78%
2020/05/12	0	0.00	1	54.50	54.70	-1	367	-0.27%
2020/05/11	2	54.70	0	0.00	54.30	2	367	0.54%
2020/05/08	1	53.80	0	0.00	53.80	1	363	0.28%
2020/05/06	0	0.00	0.1	53.20	52.80	-0.1	368	-0.03%
2020/04/30	2	54.30	0	0.00	54.40	2	357	0.56%
2020/04/29	4	53.40	1	53.50	53.90	3	359	0.83%
2020/04/28	3	52.37	0	0.00	52.90	3	360	0.83%
2020/04/22	2	50.60	0	0.00	50.70	2	400	0.50%
2020/04/21	1	51.00	0	0.00	50.60	1	400	0.25%
2020/04/17	0	0.00	5	51.68	51.40	-5	400	-1.25%
2020/04/16	4	51.20	0	0.00	51.20	4	398	1.00%
2020/04/15	6	51.07	0	0.00	51.50	6	395	1.52%
2020/04/14	0	0.00	2	50.60	50.40	-2	387	-0.52%
2020/03/30	0	0.00	2	46.55	47.35	-2	363	-0.55%
2020/03/26	1	47.85	0	0.00	47.55	1	354	0.28%
2020/03/25	0	0.00	0.3	48.05	48.00	-0.3	347	-0.09%
2020/03/23	3	41.60	0	0.00	43.00	3	339	0.88%
2020/03/19	0.3	42.60	5	42.45	42.40	-4.7	340	-1.38%
2020/03/18	2	45.90	0	0.00	45.85	2	334	0.60%
2020/03/13	1	47.80	0	0.00	49.35	1	327	0.31%
2020/03/12	0	0.00	5	51.60	51.60	-5	311	-1.60%
2020/03/09	2	54.00	0	0.00	53.10	2	300	0.66%
2020/02/18	0	55.40	0	0.00	55.40	0	306	0.00%
2020/01/20	0	0.00	1	57.80	57.80	-1	256	-0.39%
2020/01/15	4	57.70	0	0.00	57.60	4	219	1.83%
2020/01/14	1	58.10	0	0.00	58.00	1	218	0.46%
2020/01/10	0	0.00	1	56.90	56.90	-1	210	-0.48%
2020/01/06	0	0.00	1	56.00	55.70	-1	205	-0.49%
2020/01/02	1	56.80	0	0.00	56.70	1	198	0.51%
2019/12/30	1	56.80	0	0.00	56.80	1	191	0.52%
2019/11/22	0	0.00	1	57.40	57.40	-1	142	-0.70%
2019/11/14	1	55.20	0	0.00	55.40	1	118	0.84%
2019/09/23	0	53.80	0	0.00	53.90	0	207	0.00%
2019/07/18	1	52.80	1	53.30	53.10	0	179	0.00%
2019/07/17	0	52.30	0	0.00	52.60	0	177	0.00%
2019/07/10	0	0.00	1	52.40	52.20	-1	172	-0.58%
2019/05/29	1	53.10	0	0.00	53.00	1	144	0.69%
2019/05/16	1	53.30	0	0.00	52.90	1	142	0.70%
2019/05/14	0	0.00	1	52.60	52.90	-1	144	-0.69%
2019/05/08	1	53.90	0	0.00	54.30	1	142	0.70%
2019/04/25	0	0.00	0.1	54.90	54.90	-0.1	145	-0.03%
2019/04/15	1	54.70	0	0.00	54.80	1	144	0.69%
2019/04/01	0	53.70	0	0.00	53.20	0	125	0.00%
2019/03/25	0	53.20	0	0.00	53.00	0	113	0.00%
2019/03/21	0	53.20	0	0.00	53.30	0	112	0.00%
2019/03/19	0	53.60	0	0.00	52.80	0	112	0.00%
2019/03/13	0	52.90	0	0.00	52.60	0	111	0.00%
2019/03/12	0	0.00	1	52.60	52.90	-1	110	-0.90%
2019/03/06	1	52.40	0	0.00	52.40	1	111	0.90%
2019/03/05	1	52.40	0	0.00	52.60	1	111	0.90%
2019/01/11	1	49.45	0	0.00	49.70	1	145	0.69%
2018/12/24	2	49.70	0	0.00	49.80	2	158	1.26%
2018/12/17	1	49.85	0	0.00	49.70	1	163	0.61%
2018/12/14	2	49.90	0	0.00	50.00	2	165	1.21%
2018/09/25	0	0.00	0.1	55.00	55.00	-0.1	161	-0.07%
2018/09/11	0.1	55.00	0	0.00	55.00	0.1	178	0.06%
2018/08/29	0	0.00	0.1	55.00	55.00	-0.1	195	-0.06%
2018/08/23	0.1	55.10	0	0.00	55.40	0.1	211	0.05%
2018/08/16	0	0.00	0.2	54.50	54.80	-0.2	215	-0.07%
2018/07/19	0	0.00	1	53.30	53.30	-1	260	-0.38%
2018/07/17	0	0.00	3	53.23	53.40	-3	275	-1.09%
2018/07/13	1	53.60	0	0.00	53.50	1	290	0.34%
2018/07/05	0	0.00	1	52.70	52.80	-1	312	-0.32%
2018/07/02	0	0.00	0.1	54.00	53.60	-0.1	311	-0.04%
2018/06/29	0.1	53.30	0	0.00	53.20	0.1	311	0.04%
2018/06/26	1	55.50	0	0.00	55.90	1	296	0.34%
2018/06/06	0	0.00	0.1	56.90	56.90	-0.1	345	-0.03%
2018/06/04	0	0.00	2	56.45	56.60	-2	349	-0.57%
2018/05/30	0	0.00	2	55.20	55.30	-2	355	-0.56%
2018/05/29	0	0.00	1	55.20	55.30	-1	356	-0.28%
2018/05/28	0	0.00	2	55.40	55.30	-2	363	-0.55%
2018/05/23	0	0.00	2	55.75	56.00	-2	377	-0.53%
2018/05/21	0	0.00	5	55.90	55.90	-5	380	-1.31%
2018/05/18	0	0.00	1	56.00	55.60	-1	384	-0.26%
2018/05/17	8	55.80	0	0.00	55.70	8	386	2.07%
2018/05/15	8.1	54.83	2	55.20	55.20	6.1	391	1.54%
2018/05/14	4	57.85	0	0.00	57.60	4	377	1.06%
2018/05/11	2	57.75	0	0.00	57.50	2	374	0.53%
2018/04/26	3	55.60	0.1	55.50	55.40	2.9	390	0.74%
2018/04/25	0.2	56.90	0	0.00	56.20	0.2	391	0.06%
2018/04/19	0	0.00	1	58.10	56.80	-1	385	-0.26%
2018/04/16	0	0.00	1	57.90	58.00	-1	377	-0.26%
2018/04/09	0	0.00	0.2	58.20	58.00	-0.2	384	-0.06%
2018/04/03	0.2	58.00	0	0.00	58.40	0.2	384	0.06%
2018/04/02	0	0.00	0.2	57.60	57.80	-0.2	383	-0.06%
2018/03/28	0.2	58.10	0	0.00	58.10	0.2	383	0.06%
2018/03/27	0	0.00	0.2	57.40	57.60	-0.2	383	-0.06%
2018/03/26	0.2	58.30	0	0.00	58.40	0.2	362	0.07%
2018/03/19	0	0.00	0.2	59.20	59.40	-0.2	378	-0.06%
2018/03/16	0	0.00	2	60.00	60.00	-2	378	-0.53%
2018/03/15	0	58.90	0	0.00	59.00	0	373	0.00%
2018/03/13	0.2	58.70	0	0.00	58.90	0.2	383	0.06%
2018/02/23	0	0.00	1	56.50	56.10	-1	467	-0.21%
2018/02/09	0	0.00	7	53.80	54.40	-7	492	-1.42%
2018/01/24	0	0.00	2	56.70	56.90	-2	566	-0.35%
2018/01/22	0	0.00	0.2	57.10	57.10	-0.2	556	-0.04%
2018/01/18	0.2	57.80	0	0.00	57.70	0.2	551	0.04%
2018/01/10	0	0.00	1	56.60	56.70	-1	532	-0.19%
2018/01/05	0	0.00	0.2	56.30	56.10	-0.2	526	-0.04%
2018/01/04	0	0.00	3	56.40	56.50	-3	536	-0.56%
2018/01/02	0	0.00	0.2	55.60	55.60	-0.2	539	-0.04%