台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.94%
  • 成交量
    1,004
  • 產業
    上市 半導體類股
  • 671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯陽 (3014)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20130135140145150155160165Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191159.003159.67159.00-21,286-0.16%
2025/02/180.1157.005157.70158.50-4.91,282-0.38%
2025/02/176155.581156.00155.5051,2780.39%
2025/02/1400.001.1156.91156.00-1.11,289-0.09%
2025/02/130.5150.508.1153.44155.50-7.61,284-0.59%
2025/02/121148.503149.33149.00-21,256-0.16%
2025/02/111.1147.6016.8148.89147.50-15.71,277-1.23%
2025/02/1010147.455149.00147.0051,3710.36%
2025/02/071143.002143.00143.00-11,419-0.07%
2025/02/0618142.310142.50141.50181,4251.26%
2025/02/0500.001143.00142.50-11,425-0.07%
2025/02/042140.000.7141.00140.501.31,4300.09%
2025/02/033137.501.7138.71139.501.31,4320.09%
2025/01/220142.003.3141.61142.00-3.31,437-0.23%
2025/01/205138.9000.00140.0051,4400.35%
2025/01/133137.821135.50135.5021,4700.14%
2025/01/1000.001141.50141.00-11,455-0.07%
2025/01/097.2143.280142.00141.007.11,4620.49%
2025/01/032147.7500.00147.0021,4350.14%
2025/01/020.1148.501150.00148.00-11,439-0.07%
2024/12/261.2149.002150.00149.50-0.91,435-0.06%
2024/12/253147.004147.88147.50-11,413-0.07%
2024/12/243146.834148.00148.00-11,421-0.07%
2024/12/201.1145.5500.00145.501.11,3870.08%
2024/12/191145.005146.70147.00-41,365-0.29%
2024/12/181143.0010.7143.54145.00-9.71,342-0.72%
2024/12/1700.005142.80143.00-51,313-0.38%
2024/12/162.1142.203.6140.56138.50-1.51,270-0.12%
2024/12/132.1144.961.3143.81145.000.81,2200.07%
2024/12/127147.148.8149.28146.00-1.81,185-0.15%
2024/12/112144.503.5147.43146.50-1.51,148-0.13%
2024/12/102145.752146.25145.5001,1400.00%
2024/12/090.1145.508146.25145.50-7.91,146-0.69%
2024/12/063.1146.662.5147.40146.000.51,1720.05%
2024/12/050.1149.005.1149.28149.00-5.11,163-0.44%
2024/12/041147.506.2145.78146.00-5.21,159-0.45%
2024/12/0300.001.2143.20142.50-1.21,154-0.11%
2024/12/0216141.942.1142.60143.0013.91,1521.21%
2024/11/2900.000.1141.50140.50-0.11,1480.00%
2024/11/288138.6300.00138.5081,1500.70%
2024/11/272139.7500.00139.0021,1450.17%
2024/11/260143.501144.00143.00-11,132-0.09%
2024/11/200140.5000.00143.0001,1100.00%
2024/11/192140.001141.00141.0011,0920.09%
2024/11/181.1140.4500.00139.001.11,0890.10%
2024/11/142142.250.6143.54142.001.41,0750.13%
2024/11/132145.0000.00144.5021,0640.19%
2024/11/123147.670148.50147.0031,0550.28%
2024/11/111147.503.4149.18151.00-2.41,038-0.24%
2024/11/087150.931148.50148.5061,0200.59%
2024/11/0711152.3214.7154.24155.00-3.7991-0.38%
2024/11/064147.8710148.60150.50-6900-0.66%
2024/11/041136.0000.00136.0018670.12%
2024/11/0100.001137.50138.50-1900-0.11%
2024/10/303.1135.9000.00135.503.19070.34%
2024/10/291137.0000.00137.0019120.11%
2024/10/281139.000.8140.16139.000.29130.03%
2024/10/251140.0000.00142.0019160.11%
2024/10/243141.171.6141.64141.001.49210.16%
2024/10/2300.003.2144.27142.50-3.2930-0.34%
2024/10/225140.500.3141.00141.504.79340.50%
2024/10/2100.000.5141.00141.00-0.5958-0.05%
2024/10/180.1139.5000.00138.500.19770.01%
2024/10/171.1140.0500.00140.001.19920.11%
2024/10/160.1140.501142.50142.50-0.91,002-0.09%
2024/10/1100.003.1139.18139.50-3.11,020-0.30%
2024/10/092.1136.5700.00136.002.11,0300.20%
2024/10/080.1137.5000.00137.000.11,0570.00%
2024/10/072.1139.0100.00139.502.11,0870.19%
2024/10/042138.501139.50138.0011,1030.09%
2024/09/303141.332143.00141.0011,1800.08%
2024/09/272144.0000.00142.0021,2270.16%
2024/09/262143.506143.75143.00-41,221-0.33%
2024/09/250139.5000.00139.5001,2010.00%
2024/09/240.1137.5800.00137.000.11,2120.00%
2024/09/232139.001140.00138.0011,2100.08%
2024/09/200138.001137.50135.50-11,203-0.08%
2024/09/193134.501135.00134.5021,1970.17%
2024/09/182.1133.6900.00133.002.11,2250.17%
2024/09/160.1138.506138.25138.00-61,217-0.49%
2024/09/1100.002135.00134.50-21,222-0.16%
2024/09/103.1137.351139.50134.502.11,2400.17%
2024/09/092137.7500.00138.0021,2520.16%
2024/09/056.1134.6000.00133.506.11,2540.48%
2024/09/041.7135.911.6138.00134.500.11,2730.01%
2024/09/0300.000.4144.00142.50-0.41,285-0.03%
2024/09/023.1143.6700.00143.003.11,3200.23%
2024/08/301145.502.5146.70145.00-1.51,363-0.11%
2024/08/2900.002143.00144.50-21,391-0.14%
2024/08/280.1143.550.8143.91143.00-0.81,438-0.05%
2024/08/275143.401.7143.70144.003.31,5170.22%
2024/08/265144.7000.00145.0051,5740.32%
2024/08/231141.001143.50144.0001,6510.00%
2024/08/2200.001.1145.94143.50-1.11,675-0.06%
2024/08/2100.000.2145.00145.00-0.21,727-0.01%
2024/08/201145.0000.00145.0011,7530.06%
2024/08/1900.001.7146.50147.00-1.71,805-0.10%
2024/08/161.1144.550.5145.00145.000.61,8690.03%
2024/08/151.1143.573.6144.82144.50-2.51,922-0.13%
2024/08/144144.251146.50143.5031,9910.15%
2024/08/130144.5000.00144.5002,0070.00%
2024/08/096143.2500.00141.0062,0260.30%
2024/08/0810141.7000.00140.00102,0350.49%
2024/08/0700.009139.39143.50-92,030-0.44%
2024/08/063133.491133.00132.0022,0320.10%
2024/08/055138.3000.00133.5052,0180.25%
2024/08/022147.2500.00148.0022,0070.10%
2024/07/301148.0000.00149.5012,0490.05%
2024/07/292150.2500.00149.0022,0590.10%
2024/07/262148.503154.50153.00-12,063-0.05%
2024/07/2215154.201152.00152.00142,0410.69%
2024/07/194158.5000.00157.0042,0200.20%
2024/07/181160.5000.00164.0012,0080.05%
2024/07/172164.0000.00165.5022,0050.10%
2024/07/1600.001166.00166.50-12,005-0.05%
2024/07/1200.001167.00168.00-12,028-0.05%
2024/07/1000.001172.00171.50-12,041-0.05%
2024/07/081177.5000.00176.5011,9910.05%
2024/07/050.1181.0000.00179.500.11,9850.00%
2024/07/0411182.733183.33184.0081,9840.40%
2024/07/0300.003176.50178.50-31,943-0.15%
2024/06/284171.0100.00170.5041,9150.21%
2024/06/2600.001174.00173.50-12,042-0.05%
2024/06/253169.0100.00172.0032,0960.14%
2024/06/248172.8100.00170.5082,1160.38%
2024/06/200176.002177.00176.50-22,138-0.09%
2024/06/192175.2500.00175.0022,1970.09%
2024/06/182176.501177.00176.0012,2630.04%
2024/06/1700.002180.00177.00-22,385-0.08%
2024/06/141172.506176.17176.50-52,448-0.20%
2024/06/131173.502176.00173.50-12,469-0.04%
2024/06/122173.506174.25173.50-42,515-0.16%
2024/06/114170.883174.50170.5012,5510.04%
2024/06/073169.8300.00171.5032,6220.11%
2024/06/062170.003173.00172.00-12,659-0.04%
2024/06/056.1169.953172.67171.003.12,6580.12%
2024/06/042171.751174.00172.0012,6820.04%
2024/06/038172.1300.00171.0082,6710.30%
2024/05/3111.4175.563176.67175.008.42,6350.32%
2024/05/301180.005.2179.81179.00-4.22,569-0.16%
2024/05/296177.009179.61176.50-32,539-0.12%
2024/05/282175.252177.50175.0002,4740.00%
2024/05/277174.149174.89173.50-22,472-0.08%
2024/05/241168.501170.50170.5002,4570.00%
2024/05/235170.2000.00169.0052,4690.20%
2024/05/223172.507172.43172.50-42,440-0.16%
2024/05/211166.5012168.33169.00-112,396-0.46%
2024/05/2012.2163.068166.69163.004.22,3550.18%
2024/05/171166.0000.00166.0012,3220.04%
2024/05/1400.003167.83168.00-32,526-0.12%
2024/05/1300.002165.75165.00-22,521-0.08%
2024/05/105.1162.7000.00163.505.12,5230.20%
2024/05/094166.0000.00165.0042,5110.16%
2024/05/0800.001169.00169.50-12,487-0.04%
2024/05/0700.004166.50167.50-42,466-0.16%
2024/05/061166.0000.00166.0012,4670.04%
2024/05/031170.504171.50168.00-32,461-0.12%
2024/05/0200.002168.00168.50-22,431-0.08%
2024/04/3000.004167.25167.00-42,419-0.17%
2024/04/2900.003165.00165.50-32,416-0.12%
2024/04/261164.001163.00162.5002,4180.00%
2024/04/2500.004163.13163.50-42,422-0.17%
2024/04/2400.006160.75162.00-62,428-0.25%
2024/04/2300.002159.25156.50-22,428-0.08%
2024/04/2200.003158.83158.50-32,424-0.12%
2024/04/195158.0000.00157.0052,4150.21%
2024/04/1800.001163.50163.50-12,382-0.04%
2024/04/1700.002162.75163.50-22,389-0.08%
2024/04/167161.5000.00161.0072,3890.29%
2024/04/151163.002166.25165.00-12,367-0.04%
2024/04/111164.006164.00165.00-52,389-0.21%
2024/04/1000.002167.25165.00-22,398-0.08%
2024/04/092165.501168.50165.5012,3820.04%
2024/04/0800.003168.50168.50-32,367-0.13%
2024/04/0300.001169.00168.00-12,359-0.04%
2024/04/0200.000168.50169.0002,3570.00%
2024/04/013171.670174.00167.5032,3820.13%
2024/03/295172.704176.50175.5012,3420.04%
2024/03/284175.003177.00176.5012,2720.04%
2024/03/270175.002178.00178.00-22,243-0.09%
2024/03/262176.252176.25174.5002,2630.00%
2024/03/255175.501177.00175.5042,2440.18%
2024/03/2240175.961180.47176.00392,2671.72%
2024/03/214182.0000.00183.0042,2390.18%
2024/03/201180.0013.1180.85179.50-12.12,190-0.55%
2024/03/192174.257176.14174.00-52,086-0.24%
2024/03/182168.252167.50170.5002,0280.00%
2024/03/152170.505169.00166.50-31,994-0.15%
2024/03/141.3165.4100.00164.001.31,9490.06%
2024/03/131172.0000.00171.5011,9080.05%
2024/03/121170.003.1168.21171.00-2.11,815-0.12%
2024/03/112165.011164.00164.0011,7570.06%
2024/03/081163.001169.50169.0001,7330.00%
2024/03/073168.0000.00165.0031,6930.18%
2024/03/052166.0000.00166.0021,6960.12%
2024/03/044.1167.0100.00166.004.11,7020.24%
2024/03/012165.501166.00165.5011,6860.06%
2024/02/2712168.252170.00167.00101,6830.59%
2024/02/262167.502.1167.58169.50-0.11,664-0.01%
2024/02/232164.502167.00164.5001,6520.00%
2024/02/222163.752166.25166.5001,6480.00%
2024/02/2100.001166.00165.00-11,642-0.06%
有達就噴? 英業達複製欣興洗盤後漲停表態,台達電三連紅大賺+15%,聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨-2024/03/22
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-2024/03/19
聯陽 相關文章