券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 1 | 159.00 | 3 | 159.67 | 159.00 | -2 | 1,286 | -0.16% |
|
2025/02/18 | 0.1 | 157.00 | 5 | 157.70 | 158.50 | -4.9 | 1,282 | -0.38% |
|
2025/02/17 | 6 | 155.58 | 1 | 156.00 | 155.50 | 5 | 1,278 | 0.39% |
|
2025/02/14 | 0 | 0.00 | 1.1 | 156.91 | 156.00 | -1.1 | 1,289 | -0.09% |
|
2025/02/13 | 0.5 | 150.50 | 8.1 | 153.44 | 155.50 | -7.6 | 1,284 | -0.59% |
|
2025/02/12 | 1 | 148.50 | 3 | 149.33 | 149.00 | -2 | 1,256 | -0.16% |
|
2025/02/11 | 1.1 | 147.60 | 16.8 | 148.89 | 147.50 | -15.7 | 1,277 | -1.23% |
|
2025/02/10 | 10 | 147.45 | 5 | 149.00 | 147.00 | 5 | 1,371 | 0.36% |
|
2025/02/07 | 1 | 143.00 | 2 | 143.00 | 143.00 | -1 | 1,419 | -0.07% |
|
2025/02/06 | 18 | 142.31 | 0 | 142.50 | 141.50 | 18 | 1,425 | 1.26% |
|
2025/02/05 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 1,425 | -0.07% |
|
2025/02/04 | 2 | 140.00 | 0.7 | 141.00 | 140.50 | 1.3 | 1,430 | 0.09% |
|
2025/02/03 | 3 | 137.50 | 1.7 | 138.71 | 139.50 | 1.3 | 1,432 | 0.09% |
|
2025/01/22 | 0 | 142.00 | 3.3 | 141.61 | 142.00 | -3.3 | 1,437 | -0.23% |
|
2025/01/20 | 5 | 138.90 | 0 | 0.00 | 140.00 | 5 | 1,440 | 0.35% |
|
2025/01/13 | 3 | 137.82 | 1 | 135.50 | 135.50 | 2 | 1,470 | 0.14% |
|
2025/01/10 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 1,455 | -0.07% |
|
2025/01/09 | 7.2 | 143.28 | 0 | 142.00 | 141.00 | 7.1 | 1,462 | 0.49% |
|
2025/01/03 | 2 | 147.75 | 0 | 0.00 | 147.00 | 2 | 1,435 | 0.14% |
|
2025/01/02 | 0.1 | 148.50 | 1 | 150.00 | 148.00 | -1 | 1,439 | -0.07% |
|
2024/12/26 | 1.2 | 149.00 | 2 | 150.00 | 149.50 | -0.9 | 1,435 | -0.06% |
|
2024/12/25 | 3 | 147.00 | 4 | 147.88 | 147.50 | -1 | 1,413 | -0.07% |
|
2024/12/24 | 3 | 146.83 | 4 | 148.00 | 148.00 | -1 | 1,421 | -0.07% |
|
2024/12/20 | 1.1 | 145.55 | 0 | 0.00 | 145.50 | 1.1 | 1,387 | 0.08% |
|
2024/12/19 | 1 | 145.00 | 5 | 146.70 | 147.00 | -4 | 1,365 | -0.29% |
|
2024/12/18 | 1 | 143.00 | 10.7 | 143.54 | 145.00 | -9.7 | 1,342 | -0.72% |
|
2024/12/17 | 0 | 0.00 | 5 | 142.80 | 143.00 | -5 | 1,313 | -0.38% |
|
2024/12/16 | 2.1 | 142.20 | 3.6 | 140.56 | 138.50 | -1.5 | 1,270 | -0.12% |
|
2024/12/13 | 2.1 | 144.96 | 1.3 | 143.81 | 145.00 | 0.8 | 1,220 | 0.07% |
|
2024/12/12 | 7 | 147.14 | 8.8 | 149.28 | 146.00 | -1.8 | 1,185 | -0.15% |
|
2024/12/11 | 2 | 144.50 | 3.5 | 147.43 | 146.50 | -1.5 | 1,148 | -0.13% |
|
2024/12/10 | 2 | 145.75 | 2 | 146.25 | 145.50 | 0 | 1,140 | 0.00% |
|
2024/12/09 | 0.1 | 145.50 | 8 | 146.25 | 145.50 | -7.9 | 1,146 | -0.69% |
|
2024/12/06 | 3.1 | 146.66 | 2.5 | 147.40 | 146.00 | 0.5 | 1,172 | 0.05% |
|
2024/12/05 | 0.1 | 149.00 | 5.1 | 149.28 | 149.00 | -5.1 | 1,163 | -0.44% |
|
2024/12/04 | 1 | 147.50 | 6.2 | 145.78 | 146.00 | -5.2 | 1,159 | -0.45% |
|
2024/12/03 | 0 | 0.00 | 1.2 | 143.20 | 142.50 | -1.2 | 1,154 | -0.11% |
|
2024/12/02 | 16 | 141.94 | 2.1 | 142.60 | 143.00 | 13.9 | 1,152 | 1.21% |
|
2024/11/29 | 0 | 0.00 | 0.1 | 141.50 | 140.50 | -0.1 | 1,148 | 0.00% |
|
2024/11/28 | 8 | 138.63 | 0 | 0.00 | 138.50 | 8 | 1,150 | 0.70% |
|
2024/11/27 | 2 | 139.75 | 0 | 0.00 | 139.00 | 2 | 1,145 | 0.17% |
|
2024/11/26 | 0 | 143.50 | 1 | 144.00 | 143.00 | -1 | 1,132 | -0.09% |
|
2024/11/20 | 0 | 140.50 | 0 | 0.00 | 143.00 | 0 | 1,110 | 0.00% |
|
2024/11/19 | 2 | 140.00 | 1 | 141.00 | 141.00 | 1 | 1,092 | 0.09% |
|
2024/11/18 | 1.1 | 140.45 | 0 | 0.00 | 139.00 | 1.1 | 1,089 | 0.10% |
|
2024/11/14 | 2 | 142.25 | 0.6 | 143.54 | 142.00 | 1.4 | 1,075 | 0.13% |
|
2024/11/13 | 2 | 145.00 | 0 | 0.00 | 144.50 | 2 | 1,064 | 0.19% |
|
2024/11/12 | 3 | 147.67 | 0 | 148.50 | 147.00 | 3 | 1,055 | 0.28% |
|
2024/11/11 | 1 | 147.50 | 3.4 | 149.18 | 151.00 | -2.4 | 1,038 | -0.24% |
|
2024/11/08 | 7 | 150.93 | 1 | 148.50 | 148.50 | 6 | 1,020 | 0.59% |
|
2024/11/07 | 11 | 152.32 | 14.7 | 154.24 | 155.00 | -3.7 | 991 | -0.38% |
|
2024/11/06 | 4 | 147.87 | 10 | 148.60 | 150.50 | -6 | 900 | -0.66% |
|
2024/11/04 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 867 | 0.12% |
|
2024/11/01 | 0 | 0.00 | 1 | 137.50 | 138.50 | -1 | 900 | -0.11% |
|
2024/10/30 | 3.1 | 135.90 | 0 | 0.00 | 135.50 | 3.1 | 907 | 0.34% |
|
2024/10/29 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 912 | 0.11% |
|
2024/10/28 | 1 | 139.00 | 0.8 | 140.16 | 139.00 | 0.2 | 913 | 0.03% |
|
2024/10/25 | 1 | 140.00 | 0 | 0.00 | 142.00 | 1 | 916 | 0.11% |
|
2024/10/24 | 3 | 141.17 | 1.6 | 141.64 | 141.00 | 1.4 | 921 | 0.16% |
|
2024/10/23 | 0 | 0.00 | 3.2 | 144.27 | 142.50 | -3.2 | 930 | -0.34% |
|
2024/10/22 | 5 | 140.50 | 0.3 | 141.00 | 141.50 | 4.7 | 934 | 0.50% |
|
2024/10/21 | 0 | 0.00 | 0.5 | 141.00 | 141.00 | -0.5 | 958 | -0.05% |
|
2024/10/18 | 0.1 | 139.50 | 0 | 0.00 | 138.50 | 0.1 | 977 | 0.01% |
|
2024/10/17 | 1.1 | 140.05 | 0 | 0.00 | 140.00 | 1.1 | 992 | 0.11% |
|
2024/10/16 | 0.1 | 140.50 | 1 | 142.50 | 142.50 | -0.9 | 1,002 | -0.09% |
|
2024/10/11 | 0 | 0.00 | 3.1 | 139.18 | 139.50 | -3.1 | 1,020 | -0.30% |
|
2024/10/09 | 2.1 | 136.57 | 0 | 0.00 | 136.00 | 2.1 | 1,030 | 0.20% |
|
2024/10/08 | 0.1 | 137.50 | 0 | 0.00 | 137.00 | 0.1 | 1,057 | 0.00% |
|
2024/10/07 | 2.1 | 139.01 | 0 | 0.00 | 139.50 | 2.1 | 1,087 | 0.19% |
|
2024/10/04 | 2 | 138.50 | 1 | 139.50 | 138.00 | 1 | 1,103 | 0.09% |
|
2024/09/30 | 3 | 141.33 | 2 | 143.00 | 141.00 | 1 | 1,180 | 0.08% |
|
2024/09/27 | 2 | 144.00 | 0 | 0.00 | 142.00 | 2 | 1,227 | 0.16% |
|
2024/09/26 | 2 | 143.50 | 6 | 143.75 | 143.00 | -4 | 1,221 | -0.33% |
|
2024/09/25 | 0 | 139.50 | 0 | 0.00 | 139.50 | 0 | 1,201 | 0.00% |
|
2024/09/24 | 0.1 | 137.58 | 0 | 0.00 | 137.00 | 0.1 | 1,212 | 0.00% |
|
2024/09/23 | 2 | 139.00 | 1 | 140.00 | 138.00 | 1 | 1,210 | 0.08% |
|
2024/09/20 | 0 | 138.00 | 1 | 137.50 | 135.50 | -1 | 1,203 | -0.08% |
|
2024/09/19 | 3 | 134.50 | 1 | 135.00 | 134.50 | 2 | 1,197 | 0.17% |
|
2024/09/18 | 2.1 | 133.69 | 0 | 0.00 | 133.00 | 2.1 | 1,225 | 0.17% |
|
2024/09/16 | 0.1 | 138.50 | 6 | 138.25 | 138.00 | -6 | 1,217 | -0.49% |
|
2024/09/11 | 0 | 0.00 | 2 | 135.00 | 134.50 | -2 | 1,222 | -0.16% |
|
2024/09/10 | 3.1 | 137.35 | 1 | 139.50 | 134.50 | 2.1 | 1,240 | 0.17% |
|
2024/09/09 | 2 | 137.75 | 0 | 0.00 | 138.00 | 2 | 1,252 | 0.16% |
|
2024/09/05 | 6.1 | 134.60 | 0 | 0.00 | 133.50 | 6.1 | 1,254 | 0.48% |
|
2024/09/04 | 1.7 | 135.91 | 1.6 | 138.00 | 134.50 | 0.1 | 1,273 | 0.01% |
|
2024/09/03 | 0 | 0.00 | 0.4 | 144.00 | 142.50 | -0.4 | 1,285 | -0.03% |
|
2024/09/02 | 3.1 | 143.67 | 0 | 0.00 | 143.00 | 3.1 | 1,320 | 0.23% |
|
2024/08/30 | 1 | 145.50 | 2.5 | 146.70 | 145.00 | -1.5 | 1,363 | -0.11% |
|
2024/08/29 | 0 | 0.00 | 2 | 143.00 | 144.50 | -2 | 1,391 | -0.14% |
|
2024/08/28 | 0.1 | 143.55 | 0.8 | 143.91 | 143.00 | -0.8 | 1,438 | -0.05% |
|
2024/08/27 | 5 | 143.40 | 1.7 | 143.70 | 144.00 | 3.3 | 1,517 | 0.22% |
|
2024/08/26 | 5 | 144.70 | 0 | 0.00 | 145.00 | 5 | 1,574 | 0.32% |
|
2024/08/23 | 1 | 141.00 | 1 | 143.50 | 144.00 | 0 | 1,651 | 0.00% |
|
2024/08/22 | 0 | 0.00 | 1.1 | 145.94 | 143.50 | -1.1 | 1,675 | -0.06% |
|
2024/08/21 | 0 | 0.00 | 0.2 | 145.00 | 145.00 | -0.2 | 1,727 | -0.01% |
|
2024/08/20 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 1,753 | 0.06% |
|
2024/08/19 | 0 | 0.00 | 1.7 | 146.50 | 147.00 | -1.7 | 1,805 | -0.10% |
|
2024/08/16 | 1.1 | 144.55 | 0.5 | 145.00 | 145.00 | 0.6 | 1,869 | 0.03% |
|
2024/08/15 | 1.1 | 143.57 | 3.6 | 144.82 | 144.50 | -2.5 | 1,922 | -0.13% |
|
2024/08/14 | 4 | 144.25 | 1 | 146.50 | 143.50 | 3 | 1,991 | 0.15% |
|
2024/08/13 | 0 | 144.50 | 0 | 0.00 | 144.50 | 0 | 2,007 | 0.00% |
|
2024/08/09 | 6 | 143.25 | 0 | 0.00 | 141.00 | 6 | 2,026 | 0.30% |
|
2024/08/08 | 10 | 141.70 | 0 | 0.00 | 140.00 | 10 | 2,035 | 0.49% |
|
2024/08/07 | 0 | 0.00 | 9 | 139.39 | 143.50 | -9 | 2,030 | -0.44% |
|
2024/08/06 | 3 | 133.49 | 1 | 133.00 | 132.00 | 2 | 2,032 | 0.10% |
|
2024/08/05 | 5 | 138.30 | 0 | 0.00 | 133.50 | 5 | 2,018 | 0.25% |
|
2024/08/02 | 2 | 147.25 | 0 | 0.00 | 148.00 | 2 | 2,007 | 0.10% |
|
2024/07/30 | 1 | 148.00 | 0 | 0.00 | 149.50 | 1 | 2,049 | 0.05% |
|
2024/07/29 | 2 | 150.25 | 0 | 0.00 | 149.00 | 2 | 2,059 | 0.10% |
|
2024/07/26 | 2 | 148.50 | 3 | 154.50 | 153.00 | -1 | 2,063 | -0.05% |
|
2024/07/22 | 15 | 154.20 | 1 | 152.00 | 152.00 | 14 | 2,041 | 0.69% |
|
2024/07/19 | 4 | 158.50 | 0 | 0.00 | 157.00 | 4 | 2,020 | 0.20% |
|
2024/07/18 | 1 | 160.50 | 0 | 0.00 | 164.00 | 1 | 2,008 | 0.05% |
|
2024/07/17 | 2 | 164.00 | 0 | 0.00 | 165.50 | 2 | 2,005 | 0.10% |
|
2024/07/16 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 2,005 | -0.05% |
|
2024/07/12 | 0 | 0.00 | 1 | 167.00 | 168.00 | -1 | 2,028 | -0.05% |
|
2024/07/10 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 2,041 | -0.05% |
|
2024/07/08 | 1 | 177.50 | 0 | 0.00 | 176.50 | 1 | 1,991 | 0.05% |
|
2024/07/05 | 0.1 | 181.00 | 0 | 0.00 | 179.50 | 0.1 | 1,985 | 0.00% |
|
2024/07/04 | 11 | 182.73 | 3 | 183.33 | 184.00 | 8 | 1,984 | 0.40% |
|
2024/07/03 | 0 | 0.00 | 3 | 176.50 | 178.50 | -3 | 1,943 | -0.15% |
|
2024/06/28 | 4 | 171.01 | 0 | 0.00 | 170.50 | 4 | 1,915 | 0.21% |
|
2024/06/26 | 0 | 0.00 | 1 | 174.00 | 173.50 | -1 | 2,042 | -0.05% |
|
2024/06/25 | 3 | 169.01 | 0 | 0.00 | 172.00 | 3 | 2,096 | 0.14% |
|
2024/06/24 | 8 | 172.81 | 0 | 0.00 | 170.50 | 8 | 2,116 | 0.38% |
|
2024/06/20 | 0 | 176.00 | 2 | 177.00 | 176.50 | -2 | 2,138 | -0.09% |
|
2024/06/19 | 2 | 175.25 | 0 | 0.00 | 175.00 | 2 | 2,197 | 0.09% |
|
2024/06/18 | 2 | 176.50 | 1 | 177.00 | 176.00 | 1 | 2,263 | 0.04% |
|
2024/06/17 | 0 | 0.00 | 2 | 180.00 | 177.00 | -2 | 2,385 | -0.08% |
|
2024/06/14 | 1 | 172.50 | 6 | 176.17 | 176.50 | -5 | 2,448 | -0.20% |
|
2024/06/13 | 1 | 173.50 | 2 | 176.00 | 173.50 | -1 | 2,469 | -0.04% |
|
2024/06/12 | 2 | 173.50 | 6 | 174.25 | 173.50 | -4 | 2,515 | -0.16% |
|
2024/06/11 | 4 | 170.88 | 3 | 174.50 | 170.50 | 1 | 2,551 | 0.04% |
|
2024/06/07 | 3 | 169.83 | 0 | 0.00 | 171.50 | 3 | 2,622 | 0.11% |
|
2024/06/06 | 2 | 170.00 | 3 | 173.00 | 172.00 | -1 | 2,659 | -0.04% |
|
2024/06/05 | 6.1 | 169.95 | 3 | 172.67 | 171.00 | 3.1 | 2,658 | 0.12% |
|
2024/06/04 | 2 | 171.75 | 1 | 174.00 | 172.00 | 1 | 2,682 | 0.04% |
|
2024/06/03 | 8 | 172.13 | 0 | 0.00 | 171.00 | 8 | 2,671 | 0.30% |
|
2024/05/31 | 11.4 | 175.56 | 3 | 176.67 | 175.00 | 8.4 | 2,635 | 0.32% |
|
2024/05/30 | 1 | 180.00 | 5.2 | 179.81 | 179.00 | -4.2 | 2,569 | -0.16% |
|
2024/05/29 | 6 | 177.00 | 9 | 179.61 | 176.50 | -3 | 2,539 | -0.12% |
|
2024/05/28 | 2 | 175.25 | 2 | 177.50 | 175.00 | 0 | 2,474 | 0.00% |
|
2024/05/27 | 7 | 174.14 | 9 | 174.89 | 173.50 | -2 | 2,472 | -0.08% |
|
2024/05/24 | 1 | 168.50 | 1 | 170.50 | 170.50 | 0 | 2,457 | 0.00% |
|
2024/05/23 | 5 | 170.20 | 0 | 0.00 | 169.00 | 5 | 2,469 | 0.20% |
|
2024/05/22 | 3 | 172.50 | 7 | 172.43 | 172.50 | -4 | 2,440 | -0.16% |
|
2024/05/21 | 1 | 166.50 | 12 | 168.33 | 169.00 | -11 | 2,396 | -0.46% |
|
2024/05/20 | 12.2 | 163.06 | 8 | 166.69 | 163.00 | 4.2 | 2,355 | 0.18% |
|
2024/05/17 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 2,322 | 0.04% |
|
2024/05/14 | 0 | 0.00 | 3 | 167.83 | 168.00 | -3 | 2,526 | -0.12% |
|
2024/05/13 | 0 | 0.00 | 2 | 165.75 | 165.00 | -2 | 2,521 | -0.08% |
|
2024/05/10 | 5.1 | 162.70 | 0 | 0.00 | 163.50 | 5.1 | 2,523 | 0.20% |
|
2024/05/09 | 4 | 166.00 | 0 | 0.00 | 165.00 | 4 | 2,511 | 0.16% |
|
2024/05/08 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 2,487 | -0.04% |
|
2024/05/07 | 0 | 0.00 | 4 | 166.50 | 167.50 | -4 | 2,466 | -0.16% |
|
2024/05/06 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 2,467 | 0.04% |
|
2024/05/03 | 1 | 170.50 | 4 | 171.50 | 168.00 | -3 | 2,461 | -0.12% |
|
2024/05/02 | 0 | 0.00 | 2 | 168.00 | 168.50 | -2 | 2,431 | -0.08% |
|
2024/04/30 | 0 | 0.00 | 4 | 167.25 | 167.00 | -4 | 2,419 | -0.17% |
|
2024/04/29 | 0 | 0.00 | 3 | 165.00 | 165.50 | -3 | 2,416 | -0.12% |
|
2024/04/26 | 1 | 164.00 | 1 | 163.00 | 162.50 | 0 | 2,418 | 0.00% |
|
2024/04/25 | 0 | 0.00 | 4 | 163.13 | 163.50 | -4 | 2,422 | -0.17% |
|
2024/04/24 | 0 | 0.00 | 6 | 160.75 | 162.00 | -6 | 2,428 | -0.25% |
|
2024/04/23 | 0 | 0.00 | 2 | 159.25 | 156.50 | -2 | 2,428 | -0.08% |
|
2024/04/22 | 0 | 0.00 | 3 | 158.83 | 158.50 | -3 | 2,424 | -0.12% |
|
2024/04/19 | 5 | 158.00 | 0 | 0.00 | 157.00 | 5 | 2,415 | 0.21% |
|
2024/04/18 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 2,382 | -0.04% |
|
2024/04/17 | 0 | 0.00 | 2 | 162.75 | 163.50 | -2 | 2,389 | -0.08% |
|
2024/04/16 | 7 | 161.50 | 0 | 0.00 | 161.00 | 7 | 2,389 | 0.29% |
|
2024/04/15 | 1 | 163.00 | 2 | 166.25 | 165.00 | -1 | 2,367 | -0.04% |
|
2024/04/11 | 1 | 164.00 | 6 | 164.00 | 165.00 | -5 | 2,389 | -0.21% |
|
2024/04/10 | 0 | 0.00 | 2 | 167.25 | 165.00 | -2 | 2,398 | -0.08% |
|
2024/04/09 | 2 | 165.50 | 1 | 168.50 | 165.50 | 1 | 2,382 | 0.04% |
|
2024/04/08 | 0 | 0.00 | 3 | 168.50 | 168.50 | -3 | 2,367 | -0.13% |
|
2024/04/03 | 0 | 0.00 | 1 | 169.00 | 168.00 | -1 | 2,359 | -0.04% |
|
2024/04/02 | 0 | 0.00 | 0 | 168.50 | 169.00 | 0 | 2,357 | 0.00% |
|
2024/04/01 | 3 | 171.67 | 0 | 174.00 | 167.50 | 3 | 2,382 | 0.13% |
|
2024/03/29 | 5 | 172.70 | 4 | 176.50 | 175.50 | 1 | 2,342 | 0.04% |
|
2024/03/28 | 4 | 175.00 | 3 | 177.00 | 176.50 | 1 | 2,272 | 0.04% |
|
2024/03/27 | 0 | 175.00 | 2 | 178.00 | 178.00 | -2 | 2,243 | -0.09% |
|
2024/03/26 | 2 | 176.25 | 2 | 176.25 | 174.50 | 0 | 2,263 | 0.00% |
|
2024/03/25 | 5 | 175.50 | 1 | 177.00 | 175.50 | 4 | 2,244 | 0.18% |
|
2024/03/22 | 40 | 175.96 | 1 | 180.47 | 176.00 | 39 | 2,267 | 1.72% |
|
2024/03/21 | 4 | 182.00 | 0 | 0.00 | 183.00 | 4 | 2,239 | 0.18% |
|
2024/03/20 | 1 | 180.00 | 13.1 | 180.85 | 179.50 | -12.1 | 2,190 | -0.55% |
|
2024/03/19 | 2 | 174.25 | 7 | 176.14 | 174.00 | -5 | 2,086 | -0.24% |
|
2024/03/18 | 2 | 168.25 | 2 | 167.50 | 170.50 | 0 | 2,028 | 0.00% |
|
2024/03/15 | 2 | 170.50 | 5 | 169.00 | 166.50 | -3 | 1,994 | -0.15% |
|
2024/03/14 | 1.3 | 165.41 | 0 | 0.00 | 164.00 | 1.3 | 1,949 | 0.06% |
|
2024/03/13 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 1,908 | 0.05% |
|
2024/03/12 | 1 | 170.00 | 3.1 | 168.21 | 171.00 | -2.1 | 1,815 | -0.12% |
|
2024/03/11 | 2 | 165.01 | 1 | 164.00 | 164.00 | 1 | 1,757 | 0.06% |
|
2024/03/08 | 1 | 163.00 | 1 | 169.50 | 169.00 | 0 | 1,733 | 0.00% |
|
2024/03/07 | 3 | 168.00 | 0 | 0.00 | 165.00 | 3 | 1,693 | 0.18% |
|
2024/03/05 | 2 | 166.00 | 0 | 0.00 | 166.00 | 2 | 1,696 | 0.12% |
|
2024/03/04 | 4.1 | 167.01 | 0 | 0.00 | 166.00 | 4.1 | 1,702 | 0.24% |
|
2024/03/01 | 2 | 165.50 | 1 | 166.00 | 165.50 | 1 | 1,686 | 0.06% |
|
2024/02/27 | 12 | 168.25 | 2 | 170.00 | 167.00 | 10 | 1,683 | 0.59% |
|
2024/02/26 | 2 | 167.50 | 2.1 | 167.58 | 169.50 | -0.1 | 1,664 | -0.01% |
|
2024/02/23 | 2 | 164.50 | 2 | 167.00 | 164.50 | 0 | 1,652 | 0.00% |
|
2024/02/22 | 2 | 163.75 | 2 | 166.25 | 166.50 | 0 | 1,648 | 0.00% |
|
2024/02/21 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 1,642 | -0.06% |
|