隆銘綠能 (3018)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
28.90
漲跌
▲1.00
漲幅
+3.58%
成交量
132張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	27.98	0	0.00	28.90	0.1	88	0.13%
2025/01/20	0	27.25	0	0.00	27.55	0	87	0.02%
2025/01/17	0	27.35	0	0.00	27.60	0	87	0.02%
2025/01/16	0	27.25	0	0.00	27.55	0	88	0.02%
2025/01/15	0	27.50	0	27.55	27.25	0	88	-0.01%
2025/01/14	0	0.00	0.1	27.30	27.70	-0.1	88	-0.11%
2025/01/13	0	0.00	1.1	27.17	27.35	-1.1	89	-1.25%
2025/01/09	0	0.00	2	27.30	26.95	-2	88	-2.26%
2025/01/08	0.1	27.05	1	27.00	27.00	-0.9	88	-1.05%
2025/01/06	0	27.35	0	0.00	27.30	0	90	0.03%
2025/01/03	0	26.95	0	0.00	27.70	0	89	0.02%
2025/01/02	0.3	27.32	0	27.40	27.10	0.2	91	0.25%
2024/12/31	0	27.75	0	0.00	27.75	0	87	0.01%
2024/12/30	0	0.00	0.2	27.50	27.95	-0.2	89	-0.17%
2024/12/26	0	0.00	0.3	28.95	29.00	-0.3	92	-0.27%
2024/12/25	0	0.00	0.1	28.00	28.30	-0.1	93	-0.07%
2024/12/24	0	27.70	0	0.00	27.55	0	89	0.00%
2024/12/23	0	26.80	1.1	26.91	27.70	-1.1	90	-1.19%
2024/12/20	2	26.60	1.8	27.11	26.60	0.3	85	0.29%
2024/12/19	1	26.65	1	27.06	26.55	0	85	0.00%
2024/12/18	1.3	26.71	1	27.06	26.90	0.3	86	0.29%
2024/12/17	1.1	27.59	0.6	27.92	27.50	0.5	86	0.58%
2024/12/16	1	27.35	0.7	27.69	28.20	0.3	87	0.39%
2024/12/13	0	28.55	0	0.00	28.40	0	91	0.02%
2024/12/12	0	0.00	1.2	29.36	29.00	-1.2	92	-1.28%
2024/12/11	0.5	30.41	0.5	29.80	29.80	0	91	0.01%
2024/12/10	0.7	29.27	0	0.00	29.80	0.7	91	0.80%
2024/12/09	0.1	29.05	0	0.00	29.20	0.1	94	0.06%
2024/12/06	0.1	29.40	0	0.00	29.00	0.1	94	0.12%
2024/12/04	0.1	29.18	0.3	29.60	29.60	-0.2	99	-0.20%
2024/12/02	1.5	29.32	1	29.61	29.20	0.5	111	0.45%
2024/11/28	0.1	29.25	0	0.00	29.50	0.1	115	0.05%
2024/11/27	1.5	28.16	1.9	28.68	28.90	-0.4	114	-0.31%
2024/11/26	1.3	30.10	0	0.00	29.35	1.3	111	1.12%
2024/11/25	0.2	31.56	0	0.00	31.00	0.2	108	0.19%
2024/11/22	0	0.00	3.3	32.90	32.75	-3.3	106	-3.11%
2024/11/21	1	29.70	0.8	30.00	30.40	0.2	97	0.16%
2024/11/20	0.2	30.10	0.1	30.65	30.50	0.1	97	0.11%
2024/11/19	0.1	31.15	0	0.00	31.40	0.1	96	0.13%
2024/11/18	0	0.00	0	33.70	33.50	0	92	0.00%
2024/11/15	0.1	32.00	0.3	33.56	33.95	-0.2	91	-0.18%
2024/11/14	0.1	32.80	4.4	33.57	32.70	-4.3	91	-4.64%
2024/11/13	0.1	32.15	1.4	30.93	32.60	-1.3	87	-1.42%
2024/11/12	0.4	29.42	2	29.70	29.65	-1.6	79	-1.98%
2024/11/11	0	29.60	0	0.00	29.65	0	79	0.00%
2024/11/08	1.3	29.12	0.5	29.55	29.65	0.8	79	0.96%
2024/11/07	0.2	29.42	0	0.00	29.75	0.2	79	0.24%
2024/11/06	0	0.00	0.1	29.60	29.55	-0.1	79	-0.06%
2024/11/05	0.7	29.25	2	29.85	29.65	-1.3	79	-1.64%
2024/11/01	0	0.00	0.3	29.00	29.70	-0.3	80	-0.36%
2024/10/30	0	0.00	0.2	29.05	29.30	-0.2	80	-0.24%
2024/10/21	1.5	30.75	2	31.75	29.85	-0.5	82	-0.62%
2024/10/17	1	29.55	1.5	30.03	29.90	-0.5	85	-0.58%
2024/10/16	0	29.20	0.3	29.38	29.70	-0.3	87	-0.32%
2024/10/15	0	0.00	0.2	30.00	29.75	-0.2	89	-0.19%
2024/10/14	0.6	29.80	0.1	29.95	29.85	0.6	89	0.64%
2024/10/11	0	0.00	0	30.95	29.85	0	89	0.00%
2024/10/08	0	28.95	0.1	30.20	30.15	-0.1	91	-0.10%
2024/10/01	0	28.95	1	30.00	29.00	-1	97	-1.01%
2024/09/27	0	29.10	0	0.00	29.90	0	112	0.02%
2024/09/25	0	0.00	0	29.70	30.00	0	112	-0.03%
2024/09/24	3	29.60	0	0.00	29.25	3	115	2.60%
2024/09/20	0	30.00	0	0.00	30.00	0	114	0.03%
2024/09/19	0	28.60	0	29.65	29.30	0	113	0.00%
2024/09/18	1	28.15	1.4	29.25	28.30	-0.4	113	-0.35%
2024/09/16	4.2	28.28	1.5	28.69	28.50	2.7	112	2.40%
2024/09/13	2.4	30.24	0	0.00	29.20	2.4	107	2.18%
2024/09/12	2.6	30.76	0.3	30.94	30.40	2.3	106	2.16%
2024/09/11	0.8	30.08	3	31.08	30.00	-2.2	106	-2.06%
2024/09/10	0	29.95	0	34.30	29.20	0	106	0.03%
2024/09/09	0	0.00	0.1	31.75	31.30	-0.1	103	-0.11%
2024/09/06	1	33.11	1.1	33.60	31.95	-0.1	102	-0.14%
2024/09/05	1	31.10	0	30.80	31.00	1	99	0.99%
2024/09/04	0.2	31.60	0.2	33.20	31.70	0	97	0.00%
2024/09/03	1.2	29.15	2.3	29.78	30.20	-1.1	90	-1.24%
2024/09/02	1.8	27.31	2.5	27.66	27.70	-0.7	86	-0.79%
2024/08/30	0.5	26.00	0	0.00	26.95	0.5	82	0.60%
2024/08/29	1	26.60	0.5	26.70	26.20	0.5	81	0.61%
2024/08/28	0	0.00	1	27.10	26.50	-1	80	-1.24%
2024/08/22	1	25.90	1	26.25	26.20	0	78	0.00%
2024/08/20	2	24.50	1	25.69	26.30	1	77	1.29%
2024/08/19	0.2	26.00	0	0.00	26.10	0.2	76	0.30%
2024/08/16	2.1	26.00	2	26.20	26.20	0.1	75	0.07%
2024/08/15	0.5	25.95	1	26.00	26.25	-0.5	75	-0.66%
2024/08/14	2.5	25.27	3	25.48	25.50	-0.5	76	-0.65%
2024/08/13	2.1	24.32	2	24.83	24.50	0.1	75	0.07%
2024/08/12	0.1	25.00	0	0.00	25.00	0.1	75	0.07%
2024/08/09	0.8	24.95	1	25.40	24.95	-0.2	74	-0.27%
2024/08/08	0.3	23.10	0.1	23.40	23.35	0.2	74	0.27%
2024/08/07	1	22.30	1.4	23.42	23.10	-0.4	75	-0.54%
2024/08/06	2.3	21.77	1.1	22.51	22.00	1.2	74	1.59%
2024/08/05	1	22.50	1.8	24.54	22.60	-0.8	74	-1.09%
2024/08/02	2.4	25.01	2.1	25.44	24.90	0.3	73	0.46%
2024/08/01	0.5	26.13	4.1	26.48	26.50	-3.6	72	-4.95%
2024/07/31	1	24.80	0.9	24.98	24.90	0.1	71	0.15%
2024/07/30	0.1	26.20	0.4	26.20	26.50	-0.3	71	-0.35%
2024/07/29	0.3	26.75	0.1	26.75	26.50	0.2	71	0.29%
2024/07/23	0.1	27.90	0.2	27.60	27.50	-0.1	70	-0.21%
2024/07/22	2	27.60	2.5	28.50	29.00	-0.5	69	-0.72%
2024/07/19	1.5	28.17	2.3	28.94	28.50	-0.8	66	-1.19%
2024/07/18	0.2	27.00	1	27.10	26.90	-0.8	64	-1.32%
2024/07/17	1.7	26.30	5.5	27.26	27.25	-3.8	62	-6.08%
2024/07/16	0	0.00	1	25.00	25.10	-1	60	-1.65%
2024/07/15	0.2	24.80	0	0.00	24.90	0.2	58	0.34%
2024/07/11	0	25.20	0	26.95	25.35	0	56	0.00%
2024/07/10	0.1	25.54	2.3	25.29	25.20	-2.2	55	-4.00%
2024/07/09	0	24.80	0.1	25.00	24.80	-0.1	52	-0.20%
2024/07/08	0.8	24.60	6	24.55	24.80	-5.2	50	-10.26%
2024/07/05	4.6	21.91	3	23.85	24.00	1.6	48	3.26%
2024/07/04	3.5	23.98	3	24.45	23.50	0.5	44	1.02%
2024/07/02	0	0.00	0.1	20.95	20.95	-0.1	30	-0.16%
2024/06/28	1.5	17.35	2	17.35	17.35	-0.6	31	-1.74%
2024/06/27	0.6	15.66	1	15.80	15.80	-0.4	28	-1.56%
2024/06/26	3.1	15.28	3	15.51	15.30	0.1	28	0.51%
2024/06/25	2	15.60	0.5	15.80	15.60	1.5	27	5.45%
2024/06/24	0.6	15.84	0	0.00	15.80	0.6	27	2.04%
2024/06/21	1	15.15	2.5	15.59	15.65	-1.5	27	-5.55%
2024/06/20	0.2	15.30	0	0.00	15.20	0.2	26	0.76%
2024/06/19	1.3	15.07	1	15.16	15.15	0.3	26	0.95%
2024/06/18	0.2	15.30	0.3	15.35	15.20	-0.1	26	-0.50%
2024/06/17	1	15.05	0.7	15.20	15.10	0.3	26	1.15%
2024/06/14	3.2	15.24	3	15.44	15.25	0.2	26	0.64%
2024/06/13	3.1	15.40	2	15.49	15.30	1.1	25	4.08%
2024/06/12	2.3	15.64	1.4	15.75	15.55	0.9	25	3.64%
2024/06/11	0.2	15.82	0.6	15.80	15.70	-0.4	25	-1.52%
2024/06/07	0.2	15.76	0.7	16.01	15.70	-0.5	25	-2.17%
2024/06/06	3.4	15.64	0.9	15.75	15.65	2.5	24	9.82%
2024/06/05	0	0.00	0.8	15.78	15.65	-0.8	24	-3.28%
2024/06/03	2	15.45	1	15.60	15.55	1	24	4.09%
2024/05/31	1	15.50	2	15.75	15.60	-1	24	-4.12%
2024/05/30	1.6	15.31	2.5	15.43	15.25	-0.9	24	-3.91%
2024/05/29	2	15.28	0.5	15.66	15.25	1.5	24	6.31%
2024/05/28	1.3	15.32	0	0.00	15.30	1.3	24	5.48%
2024/05/27	1	15.30	1	15.52	15.30	0	24	0.00%
2024/05/24	1	15.10	2	15.71	15.10	-1	24	-4.13%
2024/05/23	4.1	14.86	2.2	15.36	15.00	2	24	8.05%
2024/05/22	2	15.90	0	0.00	15.80	2	24	8.30%
2024/05/21	0	0.00	2	16.05	15.95	-2	23	-8.42%
2024/05/20	0.9	15.91	1	16.45	16.00	-0.1	23	-0.57%
2024/05/17	6.3	14.85	3.5	14.94	15.90	2.8	23	12.12%
2024/05/16	0.7	14.49	1	14.95	14.95	-0.3	21	-1.54%
2024/05/15	1	14.20	0.9	14.51	14.05	0.1	21	0.68%
2024/05/14	1	14.05	1.1	14.34	14.10	-0.1	21	-0.40%
2024/05/13	1.4	14.15	0.1	14.75	14.00	1.3	21	5.86%
2024/05/10	1.9	14.17	0.5	14.52	14.00	1.4	20	6.57%
2024/05/09	0	0.00	0.9	14.41	14.20	-0.9	20	-4.55%
2024/05/08	3	14.34	1.2	14.52	14.00	1.8	20	8.82%
2024/05/07	0	14.90	0	0.00	14.80	0	19	0.10%
2024/05/06	0.5	14.82	1.9	14.78	14.80	-1.4	19	-7.18%
2024/05/03	1.1	14.67	0.1	14.95	14.80	1	19	5.25%
2024/05/02	0.3	14.90	0	0.00	14.80	0.3	19	1.67%
2024/04/29	0.1	14.95	0.2	14.75	14.75	-0.1	19	-0.37%
2024/04/26	0	14.45	1.2	14.87	15.00	-1.2	19	-5.91%
2024/04/25	1	14.30	1.1	14.81	14.30	-0.1	19	-0.31%
2024/04/24	0	0.00	0.2	14.45	14.25	-0.2	19	-0.79%
2024/04/23	0	0.00	0	14.45	14.20	0	19	-0.07%
2024/04/22	0	14.35	0	0.00	14.20	0	19	0.16%
2024/04/19	0.2	14.20	0.1	14.35	14.20	0.1	19	0.39%
2024/04/18	1	14.30	0.5	14.72	14.00	0.5	19	2.82%
2024/04/17	1	13.82	0.1	14.22	14.10	0.9	19	4.84%
2024/04/16	1	14.20	1.9	14.31	14.15	-0.9	19	-4.62%
2024/04/15	1.2	14.15	1.5	14.72	14.15	-0.2	19	-1.16%
2024/04/11	1	14.00	0.6	14.65	13.95	0.4	20	2.03%
2024/04/10	2.1	13.16	3	13.54	13.85	-0.9	19	-4.36%
2024/04/09	2.1	12.89	1.1	13.23	12.85	1	20	4.84%
2024/04/08	1.2	12.51	1	13.40	12.90	0.2	20	0.90%
2024/04/03	2.4	13.76	2.2	14.29	13.55	0.2	17	1.22%
2024/04/02	2.4	14.79	2	14.95	14.75	0.4	16	2.38%
2024/04/01	2	14.40	0.6	14.55	14.95	1.4	13	10.37%
2024/03/29	0	14.50	1.4	14.73	14.85	-1.4	13	-10.15%
2024/03/28	1.1	14.06	0.6	14.27	14.05	0.5	14	3.27%
2024/03/26	1.2	14.06	2.4	14.02	14.00	-1.3	14	-9.09%
2024/03/25	2	14.05	2	14.75	14.05	0	14	0.00%
2024/03/22	1.1	14.10	1.2	14.31	14.00	-0.2	14	-1.06%
2024/03/21	0.1	14.10	0	0.00	14.10	0.1	14	0.70%
2024/03/20	2	14.05	1.8	14.23	14.00	0.2	14	1.63%
2024/03/19	1	13.80	1.1	14.04	14.45	-0.1	14	-0.71%
2024/03/18	3.3	13.91	2.9	14.71	13.80	0.4	14	3.16%
2024/03/15	1	14.65	2	14.83	14.60	-1	13	-7.20%
2024/03/14	3	14.68	2.6	14.82	14.70	0.4	13	2.86%
2024/03/13	3	14.80	2.5	14.96	14.80	0.5	14	3.53%
2024/03/12	1.1	15.10	0.9	15.48	15.00	0.2	14	1.07%
2024/03/11	1.2	15.10	1.9	15.39	15.00	-0.7	14	-4.98%
2024/03/08	1	15.00	5.6	15.23	15.00	-4.6	14	-32.11%
2024/03/07	0	0.00	6.5	15.48	15.40	-6.5	14	-45.19%
2024/03/06	1.1	15.34	2.2	15.66	15.60	-1.1	16	-6.73%
2024/03/05	2.6	15.29	2.3	15.50	15.35	0.3	17	1.88%
2024/03/04	0	0.00	0.9	15.41	15.00	-0.9	18	-4.66%
2024/03/01	2.1	14.98	1.6	15.16	14.95	0.5	18	2.52%
2024/02/29	1.1	14.92	0.8	15.03	14.90	0.3	19	1.78%
2024/02/27	3.3	15.02	2.9	15.31	15.00	0.4	19	1.96%
2024/02/26	1	15.40	0.9	15.50	15.40	0.1	19	0.39%
2024/02/23	2.6	15.57	2.1	15.65	15.50	0.5	19	2.78%
2024/02/22	1.1	15.65	0	17.20	15.50	1.1	19	5.53%
2024/02/21	0	15.80	0.8	15.75	15.70	-0.8	19	-3.94%
2024/02/20	0.9	15.53	1.8	15.63	15.80	-0.9	19	-4.38%
2024/02/19	2	15.18	1	15.64	15.25	1	20	4.97%
2024/02/16	0	0.00	0.2	15.40	15.20	-0.2	20	-0.73%
2024/02/15	1.2	14.96	1	15.20	15.20	0.2	20	0.79%
2024/02/05	2.1	14.91	0.2	15.60	14.90	1.9	20	9.09%