加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    151張
  • 產業
    上市 電子零組件類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻名 (3021)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00823.6123.65-8687-1.16%
2024/05/2000.00323.5023.50-3687-0.44%
2024/05/15223.3000.0023.1526870.29%
2024/05/14223.8500.0023.8026820.29%
2024/05/1300.00124.6524.25-1680-0.15%
2024/05/10423.80424.4823.8506790.00%
2024/05/0900.00223.6023.30-2663-0.30%
2024/05/08523.28223.5523.2536620.45%
2024/05/0200.00223.0523.30-2660-0.30%
2024/04/3000.00222.6022.65-2658-0.30%
2024/04/2900.001322.3522.45-13661-1.96%
2024/04/2300.00122.3022.25-1671-0.15%
2024/04/19422.0600.0022.3047130.56%
2024/04/1700.00322.5722.55-3820-0.37%
2024/04/16222.05122.1522.1518180.12%
2024/04/12122.8000.0023.0018120.12%
2024/04/1100.00622.9423.00-6810-0.74%
2024/04/1000.00122.5522.55-1800-0.12%
2024/04/0900.00322.2022.20-3796-0.38%
2024/04/0300.00121.7021.95-1794-0.13%
2024/03/29821.8400.0021.8587931.01%
2024/03/28122.1000.0022.2517930.13%
2024/03/2600.00322.3322.05-3797-0.38%
2024/03/2500.00521.9022.25-5792-0.63%
2024/03/2000.00321.8821.65-3786-0.38%
2024/03/19221.7500.0021.7527840.26%
2024/03/18121.60521.5721.60-4780-0.51%
2024/03/15221.7000.0021.8527740.26%
2024/03/14121.60121.7021.6507710.00%
2024/03/13922.92222.5822.1077590.92%
2024/03/11724.44125.4023.6067160.84%
2024/03/0813028.4412627.3126.0046720.59% 大買/大賣/
2024/03/07125.3000.0026.0014610.22%
2024/03/06224.05123.7024.3014010.25%
2024/03/0500.00522.4023.50-5363-1.37%
2024/03/0100.00122.0022.00-1341-0.30%
2024/02/27121.7500.0021.7513380.30%
2024/02/2300.00222.3522.05-2334-0.60%
2024/02/21321.9500.0022.0033240.92%
2024/02/1600.001021.5621.85-10318-3.14%
2024/02/1500.00621.1521.15-6316-1.90%
2024/02/05320.80220.8320.8013180.31%
2024/02/02621.20121.2520.8053241.54%
2024/01/31121.6500.0021.4513190.31%
2024/01/30121.5500.0021.6513200.31%
2024/01/29122.0000.0021.7013190.31%
2024/01/261022.35522.3521.6553161.58%
2024/01/25321.65321.6521.5503090.00%
2024/01/24321.5500.0021.5033070.97%
2024/01/23422.0000.0021.8043021.32%
2024/01/19521.6500.0021.6552981.68%
2024/01/16422.2300.0021.7542881.39%
2024/01/15222.35322.6222.50-1277-0.36%
2024/01/121222.26722.8822.1552462.03%
2024/01/11520.3100.0021.6051692.96%
2023/12/2100.00120.6020.60-1145-0.71%
2023/12/0600.00121.3521.30-1180-0.56%
2023/12/0100.00321.2021.20-3187-1.60%
2023/11/3000.00820.9621.00-8192-4.15%
2023/11/27320.85120.9020.6022190.91%
2023/11/24220.90220.9020.9002310.00%
2023/11/21821.0800.0020.9583592.22%
2023/11/10220.6500.0020.8026800.29%
2023/10/0200.00122.8023.05-1881-0.11%
2023/09/0500.00124.1523.95-1865-0.12%
2023/09/04124.7500.0024.3518640.12%
2023/08/24127.95228.8326.40-1709-0.14%
2023/08/23726.531226.9327.15-5566-0.88%
2023/08/22124.45125.1024.7005020.00%
2023/08/2100.00123.6023.85-1471-0.21%
2023/08/18124.6500.0023.5014620.22%
2023/08/1700.00225.0024.80-2423-0.47%
2023/08/113024.066023.8823.45-30362-8.29%
2023/08/1000.001224.4523.95-12346-3.47%
2023/08/09824.3012.124.5524.10-4.1316-1.28%
2023/08/084623.61623.4523.404025915.39%
2023/08/07222.8000.0022.5022220.90%
2023/07/3100.00021.3521.300150-0.02%
2023/07/1700.00121.2521.35-1151-0.66%
2023/06/13123.2500.0023.0511710.58%
2023/06/0900.00123.2022.90-1157-0.64%
2023/06/0800.00022.7022.450149-0.02%
2023/05/22121.5000.0021.6011600.62%
2023/05/1900.000.521.1421.60-0.5159-0.32%
2023/05/03121.6500.0021.6012340.43%
2023/04/0700.00121.7521.80-1213-0.47%
2023/03/24221.7500.0021.5522150.93%
2023/03/09122.0500.0022.0012090.48%
2023/03/07122.2000.0022.2012050.49%
2023/03/06122.9500.0022.4512020.49%
2023/02/2300.00521.5021.40-5182-2.75%
2023/02/2000.000.121.6021.55-0.1182-0.06%
2023/02/1500.00221.5021.30-2190-1.05%
2023/02/061022.141022.1522.0002090.00%
2023/02/03722.03222.0022.4051972.53%
2022/12/21220.0000.0019.8522660.75%
2022/10/2600.000.121.6521.50-0.1387-0.02%
2022/10/0400.001022.3722.70-10298-3.35%
2022/09/28221.0800.0021.2022700.74%
2022/09/27821.4900.0021.3582682.98%
2022/09/1400.00324.3023.85-3205-1.46%
2022/09/1300.00223.1023.00-2186-1.07%
2022/08/1900.00522.5522.50-5172-2.91%
2022/08/1500.00521.9022.20-5154-3.24%
2022/08/09320.1000.0020.353883.39%
2022/08/01220.3000.0020.302932.13%
2022/06/1000.001421.6322.45-14280-5.00%
2022/06/07421.3400.0021.5542821.41%
2022/06/06121.5000.0021.7012820.35%
2022/06/01221.5000.0021.7022830.70%
2022/05/31721.4900.0021.5072842.46%
2022/05/1800.00220.2020.15-2300-0.67%
2022/05/1200.00320.1219.50-3369-0.81%
2022/05/10120.3000.0020.4513660.27%
2022/05/06120.4500.0020.7513680.27%
2022/04/26120.9000.0020.8513740.27%
2022/04/07120.8000.0020.6514080.24%
2022/03/30221.8000.0021.9024400.45%
2022/03/1700.00122.6522.65-1432-0.23%
2022/03/07122.0000.0022.2017180.14%
2022/02/18123.75123.9523.9509000.00%
2022/02/17424.63224.0024.0028940.22%
2022/02/0800.00122.4022.50-1853-0.12%
2022/02/07121.4500.0022.1018530.12%
2022/01/2500.002021.5321.20-20858-2.33%
2022/01/211021.9500.0021.75108651.15%
2022/01/10123.2000.0023.7018630.12%
2022/01/0400.00124.0524.10-1854-0.12%
2021/12/29225.7000.0025.6028420.24%
2021/12/2700.001025.8526.25-10829-1.21%
2021/12/24125.8500.0025.9518210.12%
2021/12/2300.00326.1025.60-3814-0.37%
2021/12/2200.00225.9025.55-2805-0.25%
2021/12/21225.3000.0025.3028000.25%
2021/12/20125.3000.0025.1518090.12%
2021/12/17226.0000.0025.6528030.25%
2021/12/161026.25826.5426.0027930.25%
2021/12/14525.4500.0025.1557760.64%
2021/12/1300.002125.8226.95-21771-2.72%
2021/12/10224.30225.6024.8507340.00%
2021/12/092925.481725.4525.35127301.64%
2021/12/082725.82626.4826.45217962.64%
2021/12/0700.00524.1524.45-5730-0.68%
2021/12/061024.2800.0024.20107121.40%
2021/12/0300.00325.5024.60-3700-0.43%
2021/12/0200.00224.1023.90-2612-0.33%
2021/11/25324.45224.0523.9015990.17%
2021/11/2400.00525.5525.55-5532-0.94%
2021/11/23123.20623.4623.25-5490-1.02%
2021/11/1700.00123.3523.40-1465-0.21%
2021/11/11522.5300.0022.6054661.07%
2021/11/05122.3000.0021.9014970.20%
2021/11/02522.0500.0021.3555410.92%
2021/09/1600.00123.2523.75-11,146-0.09%
2021/09/15122.9000.0023.0511,1300.09%
2021/09/1300.00224.3024.60-21,113-0.18%
2021/09/10123.0000.0023.2511,0190.10%
2021/09/0600.00121.9021.30-11,029-0.10%
2021/09/02223.20122.3022.8011,0230.10%
2021/09/0100.00221.9022.55-2994-0.20%
2021/08/20119.95119.7019.7009990.00%
2021/08/17219.6500.0019.6529830.20%
2021/08/06223.70323.7323.50-1940-0.11%
2021/08/0400.00326.8026.10-3918-0.33%
2021/08/0300.00128.0527.50-1913-0.11%
2021/08/02227.35226.8027.5508800.00%
2021/07/30426.0000.0025.6548330.48%
2021/07/29324.85324.8024.6007910.00%
2021/07/284324.964825.5125.00-5751-0.67%
2021/07/27224.40524.0224.80-3498-0.60%
2021/07/26322.07722.4422.55-4440-0.91%
2021/07/2200.00120.0520.00-1429-0.23%
2021/07/1300.00121.0020.15-1542-0.18%
2021/06/30120.8500.0020.9517830.13%
2021/06/28121.1500.0021.1518570.12%
2021/06/2300.00820.2520.25-81,021-0.78%
2021/06/181121.99221.5021.5591,2480.72%
2021/06/15120.9000.0020.9511,2450.08%
2021/06/09320.9000.0020.7531,2550.24%
2021/06/03522.1000.0022.1051,2570.40%
2021/06/0200.00123.2022.60-11,254-0.08%
2021/06/01221.5000.0022.8021,2380.16%
2021/05/28120.8000.0020.5511,2300.08%
2021/05/1800.00119.0019.25-11,221-0.08%
2021/05/12120.8000.0020.4511,1900.08%
2021/05/0700.00224.9025.65-21,149-0.17%
2021/05/06123.7000.0023.3511,1340.09%
2021/05/04122.5000.0023.9011,1220.09%
2021/04/2800.00126.7026.45-11,086-0.09%
2021/04/2700.00127.0527.10-11,107-0.09%
2021/04/23125.6500.0026.8511,1020.09%
2021/04/22127.80126.1526.0001,0890.00%
2021/04/21128.6500.0028.3011,0660.09%
2021/04/20527.3400.0028.0051,0530.47%
2021/04/19127.3500.0027.5511,0350.10%
2021/04/14328.4500.0029.4539640.31%
2021/04/13130.9000.0030.9019250.11%
2021/04/07230.28129.4032.0018280.12%
2021/04/060.631.9300.0030.500.67820.08%
2021/03/261424.731624.4424.30-2607-0.33%
2021/03/25723.71723.2524.8504760.00%
2021/03/23120.5500.0020.5512520.40%
2021/03/22217.60117.2518.7012380.42%
2021/03/1500.00016.3016.400201-0.01%
2021/03/1100.000.115.7515.90-0.1192-0.05%
2020/11/2700.00414.9314.75-4379-1.05%
2020/11/16214.2000.0014.2025100.39%
2020/11/11214.7000.0014.5525130.39%
2020/09/1100.00617.7517.80-6367-1.63%
2020/09/08117.8000.0017.7513200.31%
2020/09/07516.8000.0016.8552891.73%
2020/09/020.116.4000.0016.400.12590.04%
2019/11/0800.00115.1515.15-1138-0.72%
2019/11/07115.0000.0015.0511390.71%
2019/08/1500.00415.3515.00-455-7.17%
2019/08/0500.00114.5014.60-146-2.13%
2019/07/04115.0500.0015.251531.86%
2019/07/03115.0000.0015.001521.91%
2019/07/02115.0000.0015.051521.90%
2019/07/01115.0500.0015.051511.95%
2018/09/1100.00315.2015.15-3102-2.93%
2018/06/1400.00215.9516.00-2236-0.84%
2018/06/1200.00216.2516.25-2232-0.86%
2018/06/11416.1800.0016.5542261.76%
2018/05/1700.00215.8515.95-2189-1.05%
2018/05/1600.00315.8715.95-3190-1.58%
2018/05/15516.2900.0016.0051902.62%
2018/04/1800.00116.0516.15-1158-0.63%
2018/04/1300.00515.5015.45-5145-3.45%
2018/04/12816.20316.1515.9551403.57%
2018/04/02114.9500.0015.1011310.76%
2018/02/0600.00114.4013.65-1146-0.68%
2018/01/2500.00114.8514.65-1160-0.62%
2018/01/2400.00214.7514.75-2161-1.24%
2018/01/11315.0000.0015.1531821.65%
2018/01/1000.00115.1515.30-1189-0.53%
鴻名 相關文章
鴻名 相關影音