威健 (3033)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.60
漲幅
+1.79%
成交量
1,491張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	33.45	0	0.00	34.10	2	2,792	0.07%
2024/12/16	1	33.60	0	0.00	33.50	1	2,842	0.04%
2024/12/13	0	34.20	0	0.00	33.75	0	2,867	0.00%
2024/12/12	2	34.60	0	0.00	34.15	2	2,940	0.07%
2024/12/11	1	34.40	0	0.00	34.45	1	2,974	0.03%
2024/12/10	1	34.70	1	34.70	34.75	0	2,989	0.00%
2024/12/06	1	34.95	1	35.00	34.90	0	3,027	0.00%
2024/12/05	0	35.00	0	0.00	35.00	0	3,032	0.00%
2024/12/04	0.5	35.10	0	0.00	35.10	0.5	3,035	0.02%
2024/12/03	2	35.50	2	35.45	35.20	0	3,053	0.00%
2024/12/02	0	0.00	1	35.50	35.40	-1	3,043	-0.03%
2024/11/29	1	35.30	0.7	35.20	35.30	0.3	2,988	0.01%
2024/11/27	0	34.40	1	35.00	34.40	-1	2,969	-0.03%
2024/11/25	0	0.00	1	35.00	35.05	-1	3,348	-0.03%
2024/11/22	1	34.70	4	34.74	34.75	-3	3,486	-0.09%
2024/11/21	1	33.90	1	34.25	34.25	0	3,473	0.00%
2024/11/20	1	34.05	0	0.00	34.10	1	3,478	0.03%
2024/11/18	4	33.76	0	0.00	33.90	4	3,485	0.11%
2024/11/14	1	33.90	2	33.83	34.00	-1	3,485	-0.03%
2024/11/13	3	34.30	0	0.00	34.25	3	3,474	0.09%
2024/11/12	0	35.00	0	0.00	34.85	0	3,458	0.00%
2024/11/11	1	34.75	0	0.00	34.90	1	3,440	0.03%
2024/11/08	0	35.60	5	36.00	35.65	-5	3,409	-0.15%
2024/11/07	0	0.00	3	36.00	35.95	-3	3,405	-0.09%
2024/11/06	1	34.75	1	35.40	35.15	0	3,387	0.00%
2024/11/05	0	34.45	1.2	34.58	34.45	-1.2	3,431	-0.03%
2024/11/04	2	34.53	0	0.00	34.65	2	3,525	0.06%
2024/11/01	0	0.00	0.3	34.76	35.05	-0.3	3,619	-0.01%
2024/10/30	0	34.90	0	0.00	34.90	0	3,636	0.00%
2024/10/29	0	35.10	0	0.00	35.00	0	3,666	0.00%
2024/10/28	0	35.20	1	35.15	35.10	-1	3,674	-0.03%
2024/10/25	11	35.64	1	35.65	35.70	10	3,682	0.27%
2024/10/24	12	35.98	1	35.95	35.70	11	3,756	0.29%
2024/10/23	1	36.30	0	0.00	36.20	1	3,876	0.03%
2024/10/22	3	35.60	7	35.86	35.95	-4	3,845	-0.10%
2024/10/21	0	35.60	0	0.00	35.60	0	3,888	0.00%
2024/10/18	4	36.17	4	35.90	35.60	0	3,954	0.00%
2024/10/17	0	36.05	0	0.00	35.90	0	3,956	0.00%
2024/10/16	5	35.45	18	35.74	36.00	-13	4,010	-0.32%
2024/10/15	0	35.60	8	36.05	35.60	-8	3,994	-0.20%
2024/10/14	7.2	35.73	5	35.70	35.65	2.2	3,999	0.05%
2024/10/11	15.1	36.08	19.1	36.12	35.65	-4	4,092	-0.10%
2024/10/09	2	35.05	2	34.98	34.90	0	4,071	0.00%
2024/10/08	75	35.52	5	35.34	35.30	70	4,209	1.66%
2024/10/07	4	35.36	2	35.40	35.50	2	4,226	0.05%
2024/10/04	1	35.00	0	0.00	35.00	1	4,719	0.02%
2024/10/01	0.1	34.60	0	34.55	34.55	0.1	4,704	0.00%
2024/09/30	2	34.57	0	0.00	34.55	2	4,785	0.04%
2024/09/27	23.1	34.98	19	34.94	34.85	4.1	4,972	0.08%
2024/09/26	7.3	35.14	10	35.42	35.15	-2.7	4,920	-0.05%
2024/09/25	3	34.62	3	34.65	34.35	0	4,818	0.00%
2024/09/23	3	34.10	0.1	34.25	33.95	2.9	4,807	0.06%
2024/09/20	0	34.40	1	34.60	34.35	-1	4,822	-0.02%
2024/09/18	0	34.25	2	34.83	34.25	-2	4,980	-0.04%
2024/09/16	2	34.40	0	0.00	34.55	2	5,000	0.04%
2024/09/13	3	34.57	0	0.00	34.55	3	5,039	0.06%
2024/09/12	0	33.55	0	0.00	33.40	0	5,185	0.00%
2024/09/11	2	33.13	3	33.05	33.40	-1	5,182	-0.02%
2024/09/10	0.1	33.83	0	0.00	33.45	0.1	5,211	0.00%
2024/09/09	1	33.20	0	0.00	34.15	1	5,259	0.02%
2024/09/06	1	33.15	0	0.00	33.45	1	5,282	0.02%
2024/09/05	1	32.96	1	33.25	33.20	0	5,308	0.00%
2024/09/04	1	32.96	0	0.00	33.20	1	5,412	0.02%
2024/09/03	1	34.10	5	34.40	34.20	-4	5,436	-0.07%
2024/09/02	1	34.55	0.1	34.85	34.40	0.9	5,493	0.02%
2024/08/30	0	35.06	16	35.13	34.75	-16	5,577	-0.29%
2024/08/29	3	34.90	0	0.00	35.15	3	5,688	0.05%
2024/08/28	1	35.60	2	35.60	35.00	-1	5,772	-0.02%
2024/08/27	20.5	35.54	4	35.54	35.30	16.5	6,041	0.27%
2024/08/26	1	35.33	17	34.68	35.45	-16	6,436	-0.25%
2024/08/23	1	32.80	0	0.00	33.15	1	6,490	0.02%
2024/08/22	0.4	33.30	0	0.00	33.20	0.4	6,648	0.01%
2024/08/20	0	33.43	0	0.00	33.10	0	7,564	0.00%
2024/08/19	0	0.00	2	33.05	33.10	-2	7,720	-0.03%
2024/08/16	0	0.00	2	33.00	32.95	-2	7,954	-0.03%
2024/08/15	26	32.89	0	0.00	32.85	26	8,518	0.31%
2024/08/14	10	32.78	1	33.25	32.85	9	8,832	0.10%
2024/08/13	0	32.30	0	0.00	32.40	0	9,414	0.00%
2024/08/12	1	32.00	0	0.00	32.05	1	9,581	0.01%
2024/08/09	2	32.03	0	0.00	31.70	2	9,656	0.02%
2024/08/08	7	31.71	5	31.55	31.50	2	9,676	0.02%
2024/08/06	5	29.70	4	29.04	30.55	1	9,832	0.01%
2024/08/05	2	30.42	1	30.20	30.20	1	9,854	0.01%
2024/08/02	0	34.10	0	0.00	33.55	0	9,978	0.00%
2024/08/01	1	34.24	0	0.00	34.50	1	10,684	0.01%
2024/07/31	0	33.45	0	0.00	33.20	0	11,319	0.00%
2024/07/30	3	32.57	1	32.60	33.20	2	11,467	0.02%
2024/07/29	5.1	33.46	0	0.00	33.10	5.1	11,863	0.04%
2024/07/26	6.1	34.28	3	34.08	33.90	3.1	12,039	0.03%
2024/07/23	1	37.80	0	0.00	37.70	1	11,913	0.01%
2024/07/22	2	38.00	1	37.50	37.50	1	11,888	0.01%
2024/07/19	4	38.20	14	38.44	38.15	-10	11,853	-0.08%
2024/07/18	2	38.25	0	0.00	38.70	2	11,941	0.02%
2024/07/17	5	38.92	0	0.00	38.85	5	11,890	0.04%
2024/07/16	1	39.15	0	0.00	38.80	1	11,890	0.01%
2024/07/15	1	38.95	1	39.70	38.95	0	12,000	0.00%
2024/07/12	19	39.75	4	39.88	39.45	15	11,976	0.13%
2024/07/11	5	40.55	7.1	40.37	40.10	-2.1	11,880	-0.02%
2024/07/10	6	39.87	5	39.96	39.80	1	11,785	0.01%
2024/07/09	3.2	39.18	0.1	39.05	39.15	3.1	11,678	0.03%
2024/07/08	35	40.68	10	40.74	39.70	25	11,583	0.22%
2024/07/05	2	38.40	0	0.00	38.55	2	11,096	0.02%
2024/07/04	0	38.35	10	38.90	38.30	-10	11,287	-0.09%
2024/07/03	2	38.60	6	38.44	38.55	-4	11,219	-0.04%
2024/07/02	2	36.93	11	36.87	36.80	-9	11,052	-0.08%
2024/07/01	15	37.16	0	0.00	36.95	15	11,079	0.14%
2024/06/27	1	36.75	0	0.00	36.55	1	11,021	0.01%
2024/06/26	4	36.81	3	37.05	36.75	1	11,002	0.01%
2024/06/25	2	36.78	1	36.80	37.10	1	10,985	0.01%
2024/06/24	14	37.86	2	37.25	37.15	12	10,935	0.11%
2024/06/21	0	38.25	1	38.05	38.45	-1	10,871	-0.01%
2024/06/20	0	38.50	1	38.55	38.45	-1	10,988	-0.01%
2024/06/19	4	39.11	15	39.13	38.60	-11	11,053	-0.10%
2024/06/18	1	37.75	4	37.80	37.90	-3	11,124	-0.03%
2024/06/17	3	37.98	0	0.00	37.65	3	11,114	0.03%
2024/06/14	0	0.00	13	38.46	38.15	-13	11,067	-0.12%
2024/06/13	0	37.80	9	37.99	37.85	-9	11,001	-0.08%
2024/06/12	2	37.35	11.1	37.58	37.45	-9.1	10,983	-0.08%
2024/06/11	0	37.58	16	37.81	37.55	-16	10,971	-0.15%
2024/06/07	0	38.40	0	0.00	38.25	0	10,873	0.00%
2024/06/06	2.1	38.02	0	0.00	37.95	2.1	10,853	0.02%
2024/06/05	2	38.30	5	38.30	38.20	-3	10,828	-0.03%
2024/06/04	2	38.80	19	39.10	38.85	-17	10,784	-0.16%
2024/06/03	1	39.05	7	39.11	38.90	-6	10,670	-0.06%
2024/05/31	44	39.72	9	39.69	39.05	35	10,584	0.33%
2024/05/30	37	39.75	33	39.82	39.15	4	10,260	0.04%
2024/05/29	2	38.35	1	38.20	38.10	1	9,590	0.01%
2024/05/28	7	38.74	34	38.80	38.75	-27	9,424	-0.29%
2024/05/27	24.3	39.23	22	39.43	38.70	2.3	9,316	0.02%
2024/05/24	36	39.14	32	39.03	39.60	4	8,995	0.04%
2024/05/23	19	37.46	3.2	37.41	37.20	15.8	8,536	0.19%
2024/05/22	60.4	38.91	16	38.48	38.30	44.4	8,484	0.52%
2024/05/21	24.2	38.71	62	38.20	39.20	-37.8	8,274	-0.46%
2024/05/20	36.1	38.05	8.1	38.14	38.50	28	7,742	0.36%
2024/05/17	23.1	38.21	56	38.05	38.40	-32.9	7,459	-0.44%
2024/05/16	0	0.00	2	35.80	36.25	-2	6,896	-0.03%
2024/05/15	100	35.51	5	35.40	35.25	95	6,786	1.40%
2024/05/14	5.1	34.98	1	35.00	35.00	4.1	6,797	0.06%
2024/05/13	0	35.15	13	35.31	35.25	-13	6,790	-0.19%
2024/05/10	6	35.48	4	35.18	35.50	2	6,785	0.03%
2024/05/09	7	36.19	0	36.40	36.05	7	6,888	0.10%
2024/05/08	5	36.67	9	37.25	36.70	-4	6,813	-0.06%
2024/05/07	27	36.56	54.1	36.60	37.15	-27.1	6,732	-0.40%
2024/05/06	11	39.15	37.4	38.34	39.30	-26.4	6,012	-0.44%
2024/05/03	40	36.11	24.1	36.00	36.25	15.9	5,370	0.30%
2024/05/02	2	36.07	21	36.05	36.05	-19	5,303	-0.36%
2024/04/30	10	34.55	3.1	34.50	34.20	6.9	4,932	0.14%
2024/04/29	0	33.65	2	33.50	33.50	-2	4,693	-0.04%
2024/04/26	0	0.00	3	33.40	33.25	-3	4,732	-0.06%
2024/04/25	0	33.40	0	0.00	33.35	0	4,837	0.00%
2024/04/24	0	33.80	7.2	33.85	33.80	-7.2	4,941	-0.15%
2024/04/23	2	32.48	0	0.00	32.50	2	4,860	0.04%
2024/04/22	0	0.00	1	32.80	32.50	-1	4,992	-0.02%
2024/04/19	0	31.95	1	32.60	32.50	-1	4,930	-0.02%
2024/04/17	13	31.86	0	0.00	31.85	13	4,949	0.26%
2024/04/16	3	32.00	0	0.00	31.80	3	4,908	0.06%
2024/04/15	0.2	32.90	0	0.00	32.90	0.2	4,838	0.00%
2024/04/12	3.1	33.93	0	0.00	33.70	3.1	4,772	0.06%
2024/04/11	1	33.50	1	34.00	33.85	0	4,724	0.00%
2024/04/10	2	33.98	2	34.13	33.90	0	4,714	0.00%
2024/04/09	1	32.48	2	32.70	32.35	-1	4,482	-0.02%
2024/04/08	0	0.00	4	32.76	32.75	-4	4,460	-0.09%
2024/04/03	1	32.75	2	32.55	32.75	-1	4,433	-0.02%
2024/04/02	4	32.15	0	0.00	32.30	4	4,419	0.09%
2024/03/28	1	32.00	0	32.00	31.80	1	4,378	0.02%
2024/03/27	0	0.00	8	31.91	32.00	-8	4,371	-0.18%
2024/03/26	4	32.05	0	0.00	31.95	4	4,356	0.09%
2024/03/25	2	32.85	7.1	32.93	32.85	-5.1	4,286	-0.12%
2024/03/22	3	31.77	1	31.75	31.60	2	4,090	0.05%
2024/03/21	18	32.90	3	32.30	33.00	15	3,954	0.38%
2024/03/20	8	31.03	0	0.00	30.60	8	3,648	0.22%
2024/03/19	0	31.12	0.3	31.10	31.05	-0.3	3,634	-0.01%
2024/03/18	0	31.10	0	0.00	31.00	0	3,632	0.00%
2024/03/15	2	30.23	3	30.60	30.65	-1	3,649	-0.03%
2024/03/14	3	30.50	13	30.67	30.55	-10	3,670	-0.27%
2024/03/13	0	0.00	1	31.00	30.80	-1	3,642	-0.03%
2024/03/12	1	30.80	1.4	30.94	31.10	-0.4	3,618	-0.01%
2024/03/08	1.9	31.79	2	32.10	31.65	-0.2	3,530	0.00%
2024/03/07	0.2	32.47	0	0.00	32.30	0.2	3,476	0.01%
2024/03/05	0	0.00	1	32.65	32.70	-1	3,465	-0.03%
2024/03/04	0	0.00	0.4	33.00	32.95	-0.4	3,441	-0.01%
2024/03/01	0	0.00	20	33.13	33.00	-20	3,405	-0.59%
2024/02/29	0	0.00	0.4	33.40	33.25	-0.4	3,364	-0.01%
2024/02/27	0	0.00	1	32.60	33.00	-1	3,302	-0.03%
2024/02/26	0	33.30	60	33.10	33.25	-60	3,240	-1.85%
2024/02/22	0	0.00	4	32.26	32.30	-4	3,040	-0.13%
2024/02/21	0	32.00	0	0.00	32.40	0	3,009	0.00%
2024/02/20	0	0.00	1	31.80	32.00	-1	2,959	-0.03%
2024/02/19	12	32.20	3	32.30	32.25	9	2,917	0.31%
2024/02/16	0	0.00	20	31.94	32.25	-20	2,876	-0.70%
2024/02/15	4	32.00	12	31.42	32.00	-8	2,807	-0.28%
2024/02/05	0	0.00	2	31.40	31.00	-2	2,703	-0.07%
2024/02/02	103	30.91	1	30.85	30.85	102	2,643	3.86%	大買/鉅額交易
2024/02/01	18	31.69	10	31.79	31.30	8	2,565	0.31%
2024/01/31	2	30.85	3	30.60	30.65	-1	2,291	-0.04%
2024/01/30	13.1	31.36	2	31.50	31.30	11.1	2,228	0.50%
2024/01/29	0.9	30.57	5	30.50	30.55	-4.1	2,063	-0.20%
2024/01/26	11.4	30.87	10	30.73	30.65	1.4	2,039	0.07%
2024/01/25	5	31.02	1	31.25	30.65	4	2,007	0.20%
2024/01/24	0	0.00	6	30.98	31.00	-6	1,904	-0.32%
2024/01/23	5	30.60	6	30.75	30.55	-1	1,855	-0.05%
2024/01/22	6	30.85	0	0.00	30.95	6	1,825	0.33%
2024/01/19	14	31.26	8	30.89	30.95	6	1,750	0.34%
2024/01/18	3.1	30.89	0	0.00	30.95	3.1	1,616	0.19%
2024/01/17	7.5	30.27	2.1	30.24	30.15	5.4	1,469	0.37%
2024/01/16	2	30.10	3	29.98	30.45	-1	1,380	-0.07%
2024/01/15	0	0.00	19	29.48	29.50	-19	1,228	-1.55%
2024/01/12	13.1	29.87	0	0.00	29.45	13.1	1,223	1.07%
2024/01/11	15.1	29.67	7	29.41	29.85	8.1	1,164	0.70%
2024/01/10	1	28.30	0	0.00	28.20	1	1,053	0.09%
2024/01/05	0	29.10	0	0.00	28.85	0	1,052	0.00%
2024/01/04	1	28.90	0	0.00	29.25	1	1,048	0.10%
2024/01/02	5	29.00	0	0.00	29.00	5	989	0.51%
2023/12/29	0	0.00	1	29.00	28.90	-1	981	-0.10%
2023/12/28	4	29.21	0	0.00	29.10	4	981	0.41%
2023/12/26	18	28.46	0	0.00	28.65	18	967	1.86%
2023/12/25	32	28.81	0	0.00	28.45	32	965	3.32%
2023/12/19	0	0.00	2	28.50	28.75	-2	953	-0.21%
2023/12/15	3	29.12	0	0.00	29.05	3	990	0.30%
2023/12/14	0	0.00	1	29.20	29.15	-1	1,013	-0.10%
2023/12/12	0	0.00	2	29.25	28.85	-2	1,184	-0.17%
2023/12/11	2	29.00	3	28.80	28.90	-1	1,165	-0.09%
2023/12/08	0	28.55	0	0.00	28.50	0	1,143	0.00%
2023/12/04	0	0.00	1	28.55	28.55	-1	1,199	-0.08%
2023/12/01	0	28.50	0	0.00	28.50	0	1,201	0.00%
2023/11/30	1	28.35	0	0.00	28.65	1	1,196	0.08%
2023/11/28	1	27.80	0	0.00	27.75	1	1,184	0.08%
2023/11/27	1	27.60	0	0.00	27.45	1	1,194	0.08%
2023/11/24	2	27.90	0	0.00	27.70	2	1,205	0.17%
2023/11/21	3	27.95	0	0.00	27.90	3	1,242	0.24%
2023/11/17	0	0.00	1	27.60	27.65	-1	1,254	-0.08%
2023/11/16	2	27.50	0	0.00	27.50	2	1,270	0.16%
2023/11/14	1	27.05	0	0.00	27.10	1	1,380	0.07%
2023/11/13	6	27.11	0	0.00	27.05	6	1,402	0.43%
2023/11/10	0	0.00	0	27.45	27.15	0	1,413	0.00%
2023/11/09	0	0.00	10	27.50	27.45	-10	1,436	-0.70%
2023/11/08	1	27.70	0	0.00	27.70	1	1,459	0.07%
2023/10/27	1	27.30	0	0.00	27.20	1	2,021	0.05%
2023/10/24	0	0.00	1	27.40	27.35	-1	2,368	-0.04%
2023/10/23	1	27.60	0	0.00	27.25	1	2,414	0.04%
2023/10/20	1	27.65	0	0.00	27.70	1	2,448	0.04%
2023/10/19	0	27.30	0	0.00	27.35	0	2,480	0.00%
2023/10/18	2.1	27.02	1.1	27.17	27.05	1	2,530	0.04%
2023/10/16	0	0.00	2	27.50	27.50	-2	2,638	-0.08%
2023/10/13	9	27.77	0	0.00	27.80	9	2,804	0.32%
2023/10/12	2	28.00	0	27.75	28.00	2	2,991	0.07%
2023/10/06	0	0.00	1	27.20	27.50	-1	3,240	-0.03%
2023/10/05	1	27.35	1	27.25	27.25	0	3,286	0.00%
2023/10/04	2	27.35	0	0.00	27.35	2	3,340	0.06%
2023/10/02	0	27.60	0	0.00	27.55	0	3,524	0.00%
2023/09/28	2	27.43	1	27.40	27.45	1	3,625	0.03%
2023/09/27	4	27.21	0	0.00	27.30	4	3,675	0.11%
2023/09/26	1	27.60	0	0.00	27.30	1	3,712	0.03%
2023/09/21	0	27.50	0	0.00	27.35	0	3,788	0.00%
2023/09/20	0	27.85	0	0.00	27.65	0	3,866	0.00%
2023/09/19	0	28.10	0	0.00	27.85	0	3,921	0.00%
2023/09/18	5	27.89	1	28.00	28.05	4	3,932	0.10%
2023/09/15	5	28.33	1	28.15	28.15	4	3,889	0.10%
2023/09/14	0	29.30	0	0.00	29.25	0	3,801	0.00%
2023/09/13	7	28.90	0	0.00	28.90	7	3,836	0.18%
2023/09/12	3	29.13	0	0.00	29.00	3	3,917	0.08%
2023/09/11	9	29.23	0	0.00	29.10	9	4,112	0.22%
2023/09/08	1	29.35	0	0.00	29.40	1	4,305	0.02%
2023/09/07	3	29.70	0	0.00	29.70	3	4,426	0.07%
2023/09/05	3	29.33	11	29.30	29.40	-8	4,688	-0.17%
2023/09/04	0.1	29.65	0	0.00	29.45	0.1	4,797	0.00%
2023/09/01	5.1	29.31	1	29.45	29.65	4.1	4,845	0.08%
2023/08/31	0.1	29.20	0	0.00	29.25	0.1	4,914	0.00%
2023/08/29	0	28.42	0	0.00	28.75	0	5,095	0.00%
2023/08/28	4	28.65	0	0.00	28.40	4	5,089	0.08%
2023/08/25	1	28.85	0	0.00	28.80	1	5,077	0.02%
2023/08/24	0	29.30	0	0.00	28.95	0	5,082	0.00%
2023/08/22	0.1	29.05	0	0.00	29.05	0.1	5,091	0.00%
2023/08/21	1	28.95	0	0.00	28.95	1	5,082	0.02%
2023/08/18	3	28.93	1	28.80	28.80	2	5,028	0.04%
2023/08/16	2	29.20	0	0.00	29.25	2	4,962	0.04%
2023/08/15	1	29.35	0	0.00	29.30	1	4,953	0.02%
2023/08/14	0	29.00	0	0.00	29.00	0	4,945	0.00%
2023/08/10	7.1	28.81	2	28.85	28.80	5.1	4,921	0.10%
2023/08/09	2	29.25	0	0.00	29.25	2	4,896	0.04%
2023/08/08	0	29.55	0	0.00	29.15	0	4,896	0.00%
2023/08/07	1	29.00	0	0.00	29.45	1	4,900	0.02%
2023/08/04	10	29.19	0	0.00	29.25	10	4,871	0.21%
2023/08/02	23.2	30.10	3	30.30	29.70	20.2	4,832	0.42%
2023/08/01	8	33.46	10	33.45	33.65	-2	4,716	-0.04%
2023/07/31	4	34.69	30	34.55	34.55	-26	4,517	-0.58%
2023/07/28	5	35.02	0	0.00	35.05	5	4,446	0.11%
2023/07/27	1	35.25	4	35.23	35.10	-3	4,370	-0.07%
2023/07/26	0	0.00	2	35.28	35.10	-2	4,419	-0.05%
2023/07/25	2	35.05	3	35.15	35.05	-1	4,374	-0.02%
2023/07/24	1	35.10	2	35.05	35.10	-1	4,340	-0.02%
2023/07/21	0	0.00	12	34.95	34.95	-12	4,307	-0.28%
2023/07/20	0	0.00	7	35.27	35.40	-7	4,274	-0.16%
2023/07/19	6	35.18	9.5	34.88	34.90	-3.5	4,239	-0.08%
2023/07/18	3	36.10	3	35.95	35.80	0	4,152	0.00%
2023/07/17	2.5	36.50	0.1	36.75	36.95	2.4	4,006	0.06%
2023/07/14	13	35.86	11	35.79	35.85	2	3,828	0.05%
2023/07/13	0	0.00	3	35.00	34.85	-3	3,682	-0.08%
2023/07/11	1	34.40	0	34.35	34.65	1	3,550	0.03%
2023/07/10	2	34.50	0	0.00	34.25	2	3,519	0.06%
2023/07/07	8	34.72	1	34.30	34.75	7	3,430	0.20%
2023/07/06	0	0.00	2	34.30	34.45	-2	3,351	-0.06%
2023/07/05	0	0.00	1	34.00	34.05	-1	3,255	-0.03%
2023/06/30	0	0.00	9	33.16	33.40	-9	3,157	-0.29%
2023/06/29	0	33.10	2	33.15	33.20	-2	3,144	-0.06%
2023/06/28	0.3	32.71	0	0.00	32.65	0.3	3,116	0.01%
2023/06/27	4.4	32.85	0	0.00	32.80	4.4	3,048	0.15%
2023/06/26	0	0.00	1	33.60	33.30	-1	2,978	-0.03%
2023/06/21	2.1	33.35	0	0.00	33.40	2.1	2,970	0.07%
2023/06/20	1	33.35	6	33.35	33.25	-5	2,960	-0.17%
2023/06/19	0.1	33.75	2	33.70	33.60	-1.9	2,937	-0.06%
2023/06/16	1.1	33.23	8	33.36	33.45	-6.9	2,914	-0.24%
2023/06/15	3	33.70	4	33.68	33.65	-1	2,815	-0.04%
2023/06/14	11	34.69	5	34.88	34.60	6	2,656	0.23%
2023/06/13	5.1	34.27	6	34.27	34.20	-1	2,527	-0.04%
2023/06/12	5	33.87	7	33.99	34.00	-2	2,403	-0.08%
2023/06/09	8	33.26	2	33.25	33.40	6	2,234	0.27%
2023/06/08	4	33.11	285.1	32.64	33.05	-281.1	2,138	-13.15%	大賣/鉅額交易
2023/06/07	2	32.75	17	32.74	32.75	-15	2,058	-0.73%
2023/06/06	0	0.00	11	32.77	32.60	-11	2,020	-0.54%
2023/06/05	6	32.43	0	0.00	32.30	6	1,948	0.31%
2023/06/02	0	31.25	0	0.00	31.30	0	1,808	0.00%
2023/06/01	0	0.00	4	30.95	31.05	-4	1,811	-0.22%
2023/05/29	0	0.00	9	30.81	30.85	-9	1,840	-0.49%
2023/05/26	0	0.00	4	30.69	30.70	-4	1,831	-0.22%
2023/05/25	6	30.73	0	0.00	30.70	6	1,823	0.33%
2023/05/23	7	30.61	2	30.60	30.65	5	1,809	0.28%
2023/05/19	1	30.35	3	30.40	30.45	-2	1,802	-0.11%
2023/05/18	2	30.50	10	30.50	30.45	-8	1,800	-0.44%
2023/05/17	2	30.33	0	0.00	30.35	2	1,787	0.11%
2023/05/16	2	30.40	0	0.00	30.35	2	1,779	0.11%
2023/05/15	2	30.10	5	30.25	30.10	-3	1,784	-0.17%
2023/05/12	10	30.30	0.1	30.35	30.40	9.9	1,784	0.55%
2023/05/11	20	30.25	4.6	30.61	30.15	15.4	1,775	0.87%
2023/05/10	0	30.65	6	30.68	30.65	-6	1,740	-0.34%
2023/05/09	11	30.68	4	30.69	30.60	7	1,732	0.40%
2023/05/08	0	0.00	0.6	30.80	30.75	-0.6	1,719	-0.04%
2023/05/05	7	30.86	4.9	30.92	30.85	2.1	1,703	0.12%
2023/05/04	0	0.00	2.1	31.07	31.00	-2.1	1,693	-0.12%
2023/05/03	2	30.45	6.8	30.47	30.50	-4.8	1,619	-0.29%
2023/05/02	29	30.38	28.1	30.28	30.25	0.9	1,583	0.06%
2023/04/27	0	0.00	3	29.75	29.70	-3	1,493	-0.20%
2023/04/26	1	29.25	1	29.35	29.50	0	1,487	0.00%
2023/04/25	2	29.45	7	29.82	29.45	-5	1,476	-0.34%
2023/04/24	9	29.85	1	29.90	29.85	8	1,454	0.55%
2023/04/21	19	30.00	0	0.00	29.80	19	1,455	1.31%
2023/04/20	7	30.40	1	30.50	30.30	6	1,424	0.42%
2023/04/19	4	30.73	0	0.00	30.65	4	1,404	0.28%
2023/04/18	3	30.70	4	30.85	30.70	-1	1,388	-0.07%
2023/04/17	7	30.71	2	30.80	30.80	5	1,375	0.36%
2023/04/14	1	30.90	0	0.00	30.90	1	1,355	0.07%
2023/04/13	0	0.00	1	30.95	30.80	-1	1,332	-0.08%
2023/04/12	40	30.71	0	0.00	30.75	40	1,303	3.07%
2023/04/11	11	30.40	10	30.50	30.65	1	1,290	0.08%
2023/04/10	5	30.09	0	0.00	30.20	5	1,258	0.40%
2023/04/07	0	0.00	2	30.13	30.10	-2	1,242	-0.16%
2023/04/06	6	29.83	3	29.95	29.95	3	1,227	0.24%
2023/03/30	0.1	30.00	0	0.00	29.95	0.1	1,207	0.01%
2023/03/29	0	30.00	4	29.85	29.85	-4	1,198	-0.33%
2023/03/28	5	29.55	2	29.63	29.50	3	1,194	0.25%
2023/03/27	2	30.00	0	0.00	29.95	2	1,164	0.17%
2023/03/24	18	29.98	4	30.15	30.15	14	1,156	1.21%
2023/03/22	2	29.80	1	29.85	29.85	1	1,126	0.09%
2023/03/21	6	29.53	13	29.60	29.70	-7	1,110	-0.63%
2023/03/20	0	0.00	6	29.37	29.35	-6	1,087	-0.55%
2023/03/17	1	29.30	0	0.00	29.45	1	1,078	0.09%
2023/03/16	4	29.15	1	29.60	29.45	3	1,036	0.29%
2023/03/15	0	0.00	15	29.15	29.00	-15	974	-1.54%
2023/03/14	0	0.00	2	29.05	29.00	-2	966	-0.21%
2023/03/13	5	28.85	4	29.08	29.10	1	966	0.10%
2023/03/10	0	0.00	2	29.15	29.00	-2	966	-0.21%
2023/03/09	2	28.75	2	28.83	28.80	0	935	0.00%
2023/03/08	0	0.00	1	29.00	29.05	-1	913	-0.11%
2023/03/07	0	0.00	3.6	28.99	29.15	-3.6	896	-0.40%
2023/03/06	0	0.00	2	28.83	28.65	-2	864	-0.23%
2023/03/03	0	0.00	1	28.75	28.80	-1	826	-0.12%
2023/03/02	0	0.00	5	28.26	28.40	-5	808	-0.62%
2023/03/01	5	27.76	0	0.00	27.95	5	786	0.64%
2023/02/24	0.1	27.85	0	0.00	27.85	0.1	772	0.01%
2023/02/23	0	27.90	0	0.00	27.75	0	762	0.00%
2023/02/21	2	27.75	0	27.74	27.80	2	766	0.26%
2023/02/20	0	27.67	0	0.00	27.75	0	771	0.00%
2023/02/17	0.1	27.65	0	0.00	27.65	0.1	777	0.01%
2023/02/14	1	27.40	0	0.00	27.40	1	805	0.12%
2023/02/10	0	0.00	5	27.15	27.15	-5	815	-0.61%
2023/02/09	0	27.65	20	27.58	27.55	-20	814	-2.46%
2023/02/07	0	0.00	20	27.60	27.60	-20	814	-2.46%
2023/02/06	0	27.70	1	27.55	27.50	-1	816	-0.12%
2023/02/02	1.1	27.61	0	0.00	27.70	1.1	831	0.13%
2023/02/01	4	27.40	0	0.00	27.55	4	812	0.49%
2023/01/31	0.1	27.40	0	0.00	27.30	0.1	804	0.02%
2023/01/30	0	27.30	0	0.00	27.20	0	797	0.00%
2023/01/17	0	0.00	1	26.95	26.95	-1	783	-0.13%
2023/01/11	0	0.00	7	26.87	26.90	-7	845	-0.83%
2023/01/10	0	0.00	6	26.66	26.70	-6	851	-0.70%
2023/01/09	0	0.00	102	26.41	26.55	-102	853	-11.95%	大賣/鉅額交易
2023/01/05	2	26.35	0	0.00	26.30	2	871	0.23%
2022/12/29	0	0.00	34	26.09	26.15	-34	920	-3.69%
2022/12/28	3	26.27	0	0.00	26.25	3	923	0.32%
2022/12/27	1	26.55	0	0.00	26.55	1	924	0.11%
2022/12/26	2	26.48	0	0.00	26.50	2	930	0.21%
2022/12/23	4	26.36	0	0.00	26.50	4	937	0.43%
2022/12/22	4	26.53	0	0.00	26.50	4	941	0.43%
2022/12/20	1	26.50	0	0.00	26.35	1	972	0.10%
2022/12/19	0	0.00	2	26.73	26.70	-2	980	-0.20%
2022/12/16	1	26.80	0	0.00	26.80	1	980	0.10%
2022/12/15	0	0.00	5	27.15	27.10	-5	978	-0.51%
2022/12/14	0	26.85	0	0.00	26.90	0	968	0.00%
2022/12/12	3.2	26.43	0	0.00	26.50	3.2	968	0.33%
2022/12/07	4.2	26.55	3	26.78	26.55	1.2	979	0.12%
2022/12/06	4	26.94	1	27.10	26.85	3	981	0.31%
2022/12/05	0.1	27.40	1	27.40	27.30	-0.9	992	-0.09%
2022/12/02	0	0.00	10	27.20	27.30	-10	984	-1.02%
2022/12/01	1	27.00	5	26.99	26.95	-4	963	-0.42%
2022/11/29	1	26.50	1	26.75	26.70	0	969	0.00%
2022/11/28	5	26.60	0	0.00	26.70	5	973	0.51%
2022/11/25	20	26.95	1	27.00	26.80	19	982	1.93%
2022/11/21	1	26.70	0	0.00	26.70	1	996	0.10%
2022/11/18	2	26.70	2	26.90	26.70	0	1,004	0.00%
2022/11/16	22	26.64	0	26.65	26.60	22	1,000	2.20%
2022/11/14	15	26.61	0	0.00	26.65	15	995	1.51%
2022/11/11	4	26.74	0	0.00	26.70	4	985	0.41%
2022/11/08	1	26.50	0	0.00	26.45	1	1,015	0.10%
2022/11/07	20	25.90	40	26.13	26.20	-20	1,014	-1.97%
2022/11/04	2	25.50	0	0.00	25.85	2	1,034	0.19%
2022/11/03	1	25.65	0	0.00	25.65	1	1,057	0.09%
2022/11/01	15	25.45	0	0.00	25.50	15	1,072	1.40%
2022/10/31	0	0.00	4	25.65	25.70	-4	1,056	-0.38%
2022/10/28	5	25.55	0	0.00	25.60	5	1,072	0.47%
2022/10/27	0	0.00	42	25.66	25.80	-42	1,088	-3.86%
2022/10/26	18	25.55	0	0.00	25.60	18	1,106	1.63%
2022/10/25	8	25.63	0	0.00	25.70	8	1,120	0.71%
2022/10/24	0	0.00	18	26.05	26.00	-18	1,157	-1.56%
2022/10/21	0	0.00	0.5	26.00	25.85	-0.5	1,173	-0.05%
2022/10/20	11	25.30	16	25.85	26.45	-5	1,188	-0.42%
2022/10/19	7	25.81	30	25.75	25.65	-23	1,176	-1.96%
2022/10/18	4	25.94	0	0.00	26.00	4	1,264	0.32%
2022/10/17	2	25.33	2	25.65	25.80	0	1,358	0.00%
2022/10/13	10	25.30	0	0.00	25.25	10	1,453	0.69%
2022/10/12	3	25.52	3	25.80	25.85	0	1,459	0.00%
2022/10/11	1	25.65	8	25.79	25.70	-7	1,479	-0.47%
2022/10/07	12	25.55	0	0.00	25.55	12	1,464	0.82%
2022/10/06	2	25.65	0	0.00	25.75	2	1,483	0.13%
2022/09/30	3	25.03	9	25.13	25.50	-6	1,617	-0.37%
2022/09/28	2	25.20	11	25.30	25.20	-9	1,678	-0.54%
2022/09/26	0	25.90	0	0.00	25.75	0	1,744	0.00%
2022/09/23	0	0.00	3	26.30	26.30	-3	1,820	-0.16%
2022/09/21	0	0.00	1	26.75	26.60	-1	1,892	-0.05%
2022/09/20	0	26.95	2	26.93	26.95	-2	1,893	-0.10%
2022/09/19	2	26.98	0	0.00	26.75	2	1,906	0.10%
2022/09/14	2	27.20	0	0.00	27.25	2	1,985	0.10%
2022/09/13	0	0.00	6	27.04	27.15	-6	1,990	-0.30%
2022/09/12	0	0.00	11	26.80	26.90	-11	2,021	-0.54%
2022/09/07	3	26.02	0	0.00	26.05	3	2,039	0.15%
2022/09/06	2	26.13	0	0.00	26.15	2	2,041	0.10%
2022/09/05	2	26.50	0	26.40	26.45	2	2,052	0.10%
2022/09/02	2	26.60	0	0.00	26.65	2	2,067	0.10%
2022/09/01	5	26.79	0	0.00	26.75	5	2,066	0.24%
2022/08/31	3	27.00	0	0.00	27.00	3	2,064	0.15%
2022/08/30	0	0.00	3	27.00	26.95	-3	2,076	-0.14%
2022/08/29	8	26.74	0	0.00	26.85	8	2,089	0.38%
2022/08/26	0	0.00	2	27.25	27.20	-2	2,094	-0.10%
2022/08/25	4	26.94	0	0.00	27.00	4	2,151	0.19%
2022/08/22	1	27.00	0	0.00	27.10	1	2,177	0.05%
2022/08/19	2	27.08	1	27.20	27.15	1	2,182	0.05%
2022/08/18	2	26.83	0	0.00	27.10	2	2,183	0.09%
2022/08/17	3	27.07	0	0.00	27.05	3	2,181	0.14%
2022/08/16	1	27.10	0	0.00	27.15	1	2,184	0.05%
2022/08/15	2	27.03	2	27.20	27.30	0	2,175	0.00%
2022/08/12	0	0.00	1	26.85	26.85	-1	2,158	-0.05%
2022/08/11	0	0.00	5	26.47	26.45	-5	2,164	-0.23%
2022/08/10	5.2	25.87	1	25.85	25.90	4.2	2,229	0.19%
2022/08/09	2	26.40	0	0.00	26.40	2	2,222	0.09%
2022/08/05	0	0.00	7	26.31	26.40	-7	2,237	-0.31%
2022/08/04	4	25.74	2	25.90	25.90	2	2,272	0.09%
2022/08/03	6	26.16	2	26.30	25.95	4	2,279	0.18%
2022/08/02	1	26.40	1	26.40	26.45	0	2,324	0.00%
2022/08/01	1	26.70	0	0.00	26.70	1	2,344	0.04%
2022/07/29	3	26.30	18	26.31	26.35	-15	2,352	-0.64%
2022/07/28	5	25.95	0	0.00	25.70	5	2,356	0.21%
2022/07/27	9	25.69	0	0.00	25.75	9	2,443	0.37%
2022/07/26	0	0.00	3	25.90	25.85	-3	2,483	-0.12%
2022/07/25	4	26.09	3.3	26.00	26.20	0.7	2,458	0.03%
2022/07/22	4	29.01	7	28.85	28.85	-3	2,380	-0.13%
2022/07/21	1.3	28.92	0	0.00	28.90	1.3	2,320	0.06%
2022/07/20	2	28.55	3	28.60	28.45	-1	2,277	-0.04%
2022/07/19	1	28.10	2	27.85	28.05	-1	2,290	-0.04%
2022/07/18	1	27.70	4	27.60	27.90	-3	2,288	-0.13%
2022/07/15	3	27.22	0	0.00	27.25	3	2,269	0.13%
2022/07/14	0	0.00	9	26.89	27.10	-9	2,280	-0.39%
2022/07/13	0	0.00	4	26.66	26.70	-4	2,270	-0.18%
2022/07/12	2	26.13	1	26.10	26.10	1	2,276	0.04%
2022/07/11	9	26.97	5	27.36	26.85	4	2,271	0.18%
2022/07/08	1	26.50	1	26.75	26.65	0	2,241	0.00%
2022/07/07	0	0.00	6	25.69	26.10	-6	2,243	-0.27%
2022/07/06	1	25.75	10	25.75	25.70	-9	2,250	-0.40%
2022/07/04	1	25.85	1	26.00	25.85	0	2,279	0.00%
2022/07/01	14	26.83	0	0.00	26.20	14	2,342	0.60%
2022/06/30	3	27.75	4	27.73	27.70	-1	2,326	-0.04%
2022/06/29	1	28.80	40	28.73	28.85	-39	2,309	-1.69%
2022/06/28	4	29.18	0	0.00	29.10	4	2,356	0.17%
2022/06/27	1	29.25	15	29.35	29.25	-14	2,422	-0.58%
2022/06/23	18	28.69	0	0.00	28.75	18	2,770	0.65%
2022/06/22	12	29.43	0	0.00	29.20	12	2,847	0.42%
2022/06/20	0	0.00	20	29.70	29.40	-20	3,046	-0.66%
2022/06/17	10	30.05	0	0.00	30.20	10	3,163	0.32%
2022/06/16	0	30.35	10.3	30.55	30.10	-10.2	3,209	-0.32%
2022/06/15	1	30.30	0	0.00	30.40	1	3,297	0.03%
2022/06/14	0	0.00	5	30.20	30.35	-5	3,369	-0.15%
2022/06/13	5	30.51	0	0.00	30.50	5	3,390	0.15%
2022/06/10	3	31.07	1	31.10	31.15	2	3,439	0.06%
2022/06/08	0	0.00	1	31.35	31.20	-1	3,532	-0.03%
2022/06/07	1	31.05	0	0.00	31.10	1	3,697	0.03%
2022/06/06	2	31.15	0	0.00	31.25	2	3,716	0.05%
2022/06/02	16	31.56	3	31.48	31.45	13	3,808	0.34%
2022/06/01	0	0.00	4	31.30	31.15	-4	3,821	-0.10%
2022/05/30	0	0.00	10	31.10	31.15	-10	4,016	-0.25%
2022/05/27	1	30.85	0	0.00	30.90	1	4,195	0.02%
2022/05/24	1	30.65	0	0.00	30.60	1	4,356	0.02%
2022/05/23	0	31.10	0	0.00	31.10	0	4,356	0.00%
2022/05/20	0	0.00	10	31.20	31.25	-10	4,393	-0.23%
2022/05/19	5	30.82	0	0.00	31.10	5	4,398	0.11%
2022/05/18	3	31.13	4	31.24	31.25	-1	4,394	-0.02%
2022/05/17	0	30.30	1	30.25	30.60	-1	4,346	-0.02%
2022/05/16	1	29.95	0	0.00	29.95	1	4,455	0.02%
2022/05/13	10	29.70	2	29.90	29.80	8	4,472	0.18%
2022/05/12	28	29.74	0	0.00	29.45	28	4,499	0.62%
2022/05/11	10	29.90	0	0.00	29.95	10	4,575	0.22%
2022/05/10	0	0.00	1	29.80	30.10	-1	4,613	-0.02%
2022/05/09	1	30.55	2	30.55	30.35	-1	4,608	-0.02%
2022/05/06	1	30.80	1	31.10	31.25	0	4,610	0.00%
2022/05/05	4	31.43	2	31.35	31.40	2	4,630	0.04%
2022/05/04	4	31.53	2.8	31.34	31.30	1.2	4,624	0.03%
2022/05/03	1	31.05	25	31.05	31.15	-24	4,562	-0.53%
2022/04/29	0	0.00	2	30.50	30.35	-2	4,548	-0.04%
2022/04/28	0	0.00	8	30.11	30.40	-8	4,604	-0.17%
2022/04/27	5	29.75	4	29.70	29.90	1	4,617	0.02%
2022/04/26	2	30.55	0	0.00	30.35	2	4,625	0.04%
2022/04/25	21	30.38	0	0.00	30.35	21	4,715	0.45%
2022/04/22	5	31.10	0	0.00	31.10	5	4,675	0.11%
2022/04/19	0	0.00	5	31.15	31.10	-5	4,736	-0.11%
2022/04/18	10	30.90	0	0.00	30.90	10	4,786	0.21%
2022/04/15	15	31.22	0	0.00	31.25	15	4,798	0.31%
2022/04/14	23	31.47	2	31.35	31.45	21	4,923	0.43%
2022/04/13	33	31.33	1	31.30	31.65	32	4,968	0.64%
2022/04/12	3	31.05	0	0.00	31.05	3	5,266	0.06%
2022/04/11	1	31.10	10	31.05	31.00	-9	5,327	-0.17%
2022/04/08	8	31.59	0	0.00	31.60	8	5,308	0.15%
2022/04/07	2	31.65	0	0.00	31.25	2	5,350	0.04%
2022/04/06	3	31.77	0	0.00	31.75	3	5,338	0.06%
2022/04/01	3	32.15	0	0.00	32.15	3	5,841	0.05%
2022/03/31	16	32.34	9	32.32	32.35	7	6,056	0.12%
2022/03/30	4	32.71	2	32.65	32.65	2	6,154	0.03%
2022/03/29	4	32.76	2	33.05	32.60	2	6,325	0.03%
2022/03/28	22	33.15	6	33.10	33.30	16	6,566	0.24%
2022/03/25	21	34.20	6	34.63	34.25	15	6,577	0.23%
2022/03/24	5	33.93	1	34.20	34.20	4	6,916	0.06%
2022/03/23	3.5	33.96	0	0.00	34.15	3.5	6,941	0.05%
2022/03/22	2	33.53	85	33.31	33.65	-83	7,025	-1.18%
2022/03/21	1	32.80	3	32.80	32.70	-2	6,954	-0.03%
2022/03/18	10	32.70	1	32.65	32.80	9	6,960	0.13%
2022/03/17	81	32.22	0.6	32.34	32.25	80.4	6,900	1.17%
2022/03/16	0	0.00	4	31.90	31.95	-4	6,880	-0.06%
2022/03/15	0	0.00	3	32.15	31.75	-3	6,909	-0.04%
2022/03/14	1	32.00	0	0.00	32.20	1	6,870	0.01%
2022/03/11	3	31.85	0	0.00	31.90	3	6,867	0.04%
2022/03/10	6	31.71	3	31.73	31.80	3	6,868	0.04%
2022/03/09	0	30.35	1	30.10	30.35	-1	6,726	-0.01%
2022/03/08	2	29.90	0	0.00	29.90	2	6,755	0.03%
2022/03/04	0	0.00	3	31.92	32.00	-3	6,728	-0.04%
2022/03/03	0	0.00	10	32.38	32.15	-10	6,835	-0.15%
2022/03/02	5	31.88	8	31.76	32.00	-3	6,901	-0.04%
2022/03/01	4	31.23	2	31.05	31.15	2	6,794	0.03%
2022/02/25	0	0.00	1	30.70	30.65	-1	6,803	-0.01%
2022/02/24	0	0.00	9	30.30	30.30	-9	6,870	-0.13%
2022/02/22	0	0.00	1	30.60	30.70	-1	6,970	-0.01%
2022/02/18	1	30.80	0	0.00	31.00	1	7,209	0.01%
2022/02/17	11	31.03	3	30.90	31.00	8	7,468	0.11%
2022/02/16	2	31.18	2	31.08	31.05	0	7,684	0.00%
2022/02/14	0	0.00	10	30.14	30.15	-10	9,712	-0.10%
2022/02/11	7	30.72	4.2	30.83	30.85	2.8	10,640	0.03%
2022/02/08	0	0.00	1	31.10	31.20	-1	10,904	-0.01%
2022/01/26	0	0.00	1	29.95	29.90	-1	11,132	-0.01%
2022/01/25	1	29.90	3	29.68	29.60	-2	11,200	-0.02%
2022/01/24	0	0.00	4.1	29.87	30.10	-4.1	11,258	-0.04%
2022/01/21	3	30.42	1	30.40	30.30	2	11,274	0.02%
2022/01/19	0	0.00	0.2	31.00	30.95	-0.2	11,447	0.00%
2022/01/18	0	0.00	0.2	31.50	31.50	-0.2	11,513	0.00%
2022/01/14	0	0.00	0.3	30.65	30.70	-0.3	11,469	0.00%
2022/01/11	0	0.00	1	31.40	31.00	-1	11,526	-0.01%
2022/01/10	5	30.86	78	30.85	30.85	-73	11,509	-0.63%
2022/01/07	3	31.12	5	31.04	31.00	-2	11,526	-0.02%
2022/01/06	1	32.00	0	0.00	31.85	1	11,426	0.01%
2022/01/05	91.3	32.64	10	32.40	32.30	81.3	11,421	0.71%
2022/01/04	1	32.25	0.2	31.85	32.25	0.8	11,176	0.01%
2022/01/03	2	32.00	2	31.85	31.80	0	11,267	0.00%
2021/12/29	1	31.70	4	31.79	31.85	-3	11,375	-0.03%
2021/12/28	25	32.47	11	32.82	32.10	14	11,388	0.12%
2021/12/27	8	32.35	3	32.37	32.50	5	10,990	0.05%
2021/12/24	9	31.66	27	31.21	31.10	-18	10,978	-0.16%
2021/12/23	28	32.05	6	31.87	31.70	22	11,172	0.20%
2021/12/22	9	32.09	10	32.23	32.05	-1	11,124	-0.01%
2021/12/21	4.1	31.18	61.1	31.25	31.45	-57.1	10,956	-0.52%
2021/12/20	78	31.09	24	31.60	31.55	54	11,027	0.49%
2021/12/17	48	30.10	3	29.92	30.15	45	11,055	0.41%
2021/12/16	9	30.14	7	29.90	30.45	2	11,414	0.02%
2021/12/15	2	29.25	0	0.00	29.25	2	11,603	0.02%
2021/12/14	1	28.75	3	28.95	28.80	-2	12,205	-0.02%
2021/12/13	1	29.30	7	29.35	29.25	-6	12,998	-0.05%
2021/12/10	1	29.35	1	29.30	29.25	0	14,127	0.00%
2021/12/09	2	29.15	0	0.00	29.50	2	15,010	0.01%
2021/12/08	0	0.00	1	29.15	29.15	-1	15,824	-0.01%
2021/12/07	1	29.15	0	0.00	29.20	1	16,165	0.01%
2021/12/06	0	0.00	1	29.10	29.05	-1	16,284	-0.01%
2021/12/03	0	0.00	2	29.40	29.20	-2	16,408	-0.01%
2021/11/30	1	29.65	0	0.00	29.70	1	16,553	0.01%
2021/11/29	4	28.99	2	28.85	28.95	2	16,550	0.01%
2021/11/26	5	29.82	4	29.83	29.85	1	16,407	0.01%
2021/11/25	0	0.00	3	29.77	29.65	-3	16,188	-0.02%
2021/11/24	1	29.80	0	0.00	29.90	1	16,110	0.01%
2021/11/23	3.5	29.47	1	29.35	29.45	2.5	16,032	0.02%
2021/11/19	2	29.20	0	0.00	29.20	2	15,934	0.01%
2021/11/18	6	29.38	32	29.40	29.40	-26	15,833	-0.16%
2021/11/17	15	30.14	14	29.98	30.00	1	15,684	0.01%
2021/11/16	4	30.08	31	30.29	29.95	-27	15,580	-0.17%
2021/11/15	3	31.03	4	31.04	31.00	-1	15,371	-0.01%
2021/11/12	7	31.14	5.1	30.75	31.65	1.9	15,217	0.01%
2021/11/11	131	31.92	201	31.42	31.00	-70	14,863	-0.47%	大買/大賣/
2021/11/10	139	30.56	61.3	30.51	31.40	77.7	13,125	0.59%	大買/
2021/11/09	21	28.95	12	29.06	28.55	9	12,205	0.07%
2021/11/08	0	0.00	0	28.20	28.40	0	11,861	0.00%
2021/11/05	1	28.30	1	28.10	28.20	0	11,856	0.00%
2021/11/04	11	28.45	1.1	28.31	28.10	9.9	11,877	0.08%
2021/11/03	3	27.97	2	28.05	28.60	1	11,984	0.01%
2021/11/01	2	28.00	2	28.08	27.85	0	12,339	0.00%
2021/10/29	0	0.00	2	27.75	27.90	-2	12,292	-0.02%
2021/10/28	0	0.00	1	27.85	27.75	-1	12,299	-0.01%
2021/10/27	4	28.13	1	28.45	27.90	3	12,314	0.02%
2021/10/26	2	27.58	0	0.00	27.35	2	12,224	0.02%
2021/10/25	0	0.00	1	26.85	27.05	-1	12,388	-0.01%
2021/10/22	3	26.85	0	0.00	27.00	3	12,398	0.02%
2021/10/21	1	26.90	0	0.00	27.10	1	12,413	0.01%
2021/10/19	0	0.00	2	26.30	26.50	-2	12,430	-0.02%
2021/10/14	3	25.75	1	25.65	25.70	2	12,434	0.02%
2021/10/13	5	25.85	1	25.75	25.70	4	12,430	0.03%
2021/10/12	2	26.48	16	26.23	26.10	-14	12,399	-0.11%
2021/10/07	1	27.55	6.1	27.56	27.55	-5.1	12,250	-0.04%
2021/10/06	4	27.16	2	26.85	26.85	2	12,233	0.02%
2021/10/05	21	27.47	1	27.60	27.80	20	12,198	0.16%
2021/10/04	9	27.66	1	27.70	27.35	8	12,177	0.07%
2021/10/01	2	27.50	9	27.84	27.35	-7	12,062	-0.06%
2021/09/30	12	28.56	7	28.81	28.30	5	11,873	0.04%
2021/09/29	6	28.23	12	28.05	28.05	-6	11,556	-0.05%
2021/09/28	5	28.27	10	28.39	28.35	-5	11,460	-0.04%
2021/09/27	34	28.78	41	28.93	28.75	-7	11,271	-0.06%
2021/09/24	25.1	29.21	19	29.28	29.40	6.1	10,991	0.06%
2021/09/23	27.1	28.71	8	28.63	29.40	19.1	10,529	0.18%
2021/09/22	10	28.00	2	27.98	28.00	8	10,099	0.08%
2021/09/17	33	28.90	114	28.87	29.00	-81	9,713	-0.83%	大賣/
2021/09/16	111	28.31	99	27.64	28.65	12	9,059	0.13%	大買/
2021/09/15	86.1	27.66	40	28.65	26.95	46.1	8,230	0.56%
2021/09/14	39	28.24	11	28.38	28.65	28	7,083	0.40%
2021/09/13	55	27.18	61	27.36	27.65	-6	6,180	-0.10%
2021/09/10	32	25.68	21	25.73	25.85	11	5,370	0.20%
2021/09/09	7.2	25.11	11.1	25.12	25.40	-3.9	5,126	-0.08%
2021/09/08	0	0.00	5.1	24.90	24.70	-5.1	5,021	-0.10%
2021/09/07	0	0.00	2	24.45	24.55	-2	4,921	-0.04%
2021/09/02	0.4	23.95	7	23.94	24.35	-6.6	4,794	-0.14%
2021/08/31	1	23.55	0	0.00	23.70	1	4,755	0.02%
2021/08/30	1	23.60	0	0.00	23.65	1	4,786	0.02%
2021/08/27	5	23.53	0	0.00	23.50	5	4,811	0.10%
2021/08/26	0	0.00	1	23.70	23.75	-1	4,831	-0.02%
2021/08/23	0.5	23.15	0	0.00	23.20	0.5	5,343	0.01%
2021/08/20	2	22.75	0	0.00	22.75	2	5,357	0.04%
2021/08/19	3	23.10	2	22.90	22.80	1	5,353	0.02%
2021/08/18	0	0.00	4	22.95	23.60	-4	5,303	-0.08%
2021/08/16	1	23.25	0	0.00	23.25	1	5,256	0.02%
2021/08/11	12	23.69	1	23.65	23.45	11	5,519	0.20%
2021/08/10	2	24.15	4	24.00	24.00	-2	5,504	-0.04%
2021/08/09	22	24.94	23	24.80	24.50	-1	5,505	-0.02%
2021/08/06	32	25.68	22	25.47	25.45	10	5,310	0.19%
2021/08/05	5	25.47	1	25.50	25.90	4	5,019	0.08%
2021/08/04	2	25.00	0	0.00	24.80	2	4,899	0.04%
2021/08/03	1	24.90	16	24.89	25.00	-15	4,958	-0.30%
2021/08/02	4	24.48	0	0.00	24.65	4	4,981	0.08%
2021/07/30	5	24.05	1	24.00	24.00	4	4,952	0.08%
2021/07/29	11	24.02	13	24.00	23.70	-2	4,939	-0.04%
2021/07/28	1	22.00	1.4	21.87	22.15	-0.4	4,744	-0.01%
2021/07/27	8	22.64	0	0.00	22.55	8	4,992	0.16%
2021/07/23	0	0.00	5	24.50	24.65	-5	6,102	-0.08%
2021/07/22	0	0.00	0.2	24.40	24.35	-0.2	6,113	0.00%
2021/07/19	0	0.00	3	25.20	25.25	-3	6,857	-0.04%
2021/07/16	1	25.20	0.1	25.30	25.25	0.9	7,054	0.01%
2021/07/14	4	25.15	1	25.10	25.00	3	7,062	0.04%
2021/07/13	1.1	25.20	0	0.00	24.75	1.1	7,121	0.02%
2021/07/12	0	25.15	4.2	25.15	25.30	-4.2	7,064	-0.06%
2021/07/08	7	24.94	2	25.00	24.90	5	6,946	0.07%
2021/07/07	0	0.00	6	24.83	24.65	-6	6,912	-0.09%
2021/07/05	0	0.00	4	24.51	24.60	-4	6,888	-0.06%
2021/07/02	0.1	23.95	7	24.06	24.10	-6.9	6,836	-0.10%
2021/06/30	0	0.00	3	23.95	23.80	-3	6,845	-0.04%
2021/06/29	9	23.65	6.4	23.96	23.65	2.6	6,842	0.04%
2021/06/28	9	23.37	5	23.66	23.75	4	6,834	0.06%
2021/06/25	3	23.60	0	0.00	23.55	3	6,813	0.04%
2021/06/24	3	23.70	1	23.85	23.65	2	6,940	0.03%
2021/06/23	2	23.65	0	23.75	23.75	2	6,920	0.03%
2021/06/22	0	0.00	0.1	24.00	23.70	-0.1	6,912	0.00%
2021/06/21	11	23.86	0	0.00	23.80	11	6,909	0.16%
2021/06/18	0.5	24.52	2	24.88	24.45	-1.5	6,885	-0.02%
2021/06/17	0	0.00	1	24.50	24.50	-1	6,811	-0.01%
2021/06/16	0	0.00	1	24.40	24.10	-1	6,779	-0.01%
2021/06/11	1	24.20	1	24.45	24.20	0	6,753	0.00%
2021/06/10	2	24.15	1	24.15	24.10	1	6,735	0.01%
2021/06/09	0	24.20	6	24.12	23.95	-6	6,756	-0.09%
2021/06/04	20	23.85	0	0.00	23.65	20	6,747	0.30%
2021/06/03	0	0.00	1	23.95	23.95	-1	6,722	-0.01%
2021/06/02	3	24.27	3	24.22	24.05	0	6,684	0.00%
2021/06/01	28	24.38	24	24.38	24.75	4	6,552	0.06%
2021/05/31	0	0.00	1	23.15	23.20	-1	6,145	-0.02%
2021/05/27	5	22.60	1	22.70	22.70	4	6,101	0.07%
2021/05/25	1	22.60	1	22.75	22.85	0	6,079	0.00%
2021/05/24	1	22.50	5	22.49	22.50	-4	6,036	-0.07%
2021/05/21	2	22.30	0	0.00	22.40	2	6,004	0.03%
2021/05/20	1	22.35	0	0.00	22.10	1	5,990	0.02%
2021/05/19	1	22.70	2	23.15	22.55	-1	6,022	-0.02%
2021/05/17	0.2	21.20	1	20.35	20.10	-0.8	5,701	-0.01%
2021/05/14	10	21.45	0	0.00	21.35	10	5,613	0.18%
2021/05/12	3	22.08	14	21.58	21.35	-11	5,486	-0.20%
2021/05/11	1	23.25	1	22.95	22.90	0	5,330	0.00%
2021/05/10	3	23.93	1	24.25	23.85	2	5,221	0.04%
2021/05/07	2	23.30	4	23.33	23.40	-2	5,135	-0.04%
2021/05/06	3	23.08	2.2	23.29	22.90	0.8	5,061	0.02%
2021/05/05	4	23.26	19	23.16	23.05	-15	4,981	-0.30%
2021/05/04	19	23.47	7	24.61	23.40	12	4,899	0.24%
2021/05/03	38	25.29	33	25.50	25.25	5	4,607	0.11%
2021/04/29	12	24.60	39	24.28	24.50	-27	3,967	-0.68%
2021/04/28	22	23.08	2	23.08	23.05	20	3,384	0.59%
2021/04/27	19	23.44	4	23.18	23.30	15	3,331	0.45%
2021/04/26	9	23.00	35.1	23.22	23.75	-26.1	3,036	-0.86%
2021/04/23	4	21.60	0	0.00	21.60	4	2,498	0.16%
2021/04/22	7	22.26	12	23.05	21.85	-5	2,457	-0.20%
2021/04/21	0	0.00	4	22.51	22.55	-4	2,224	-0.18%
2021/04/20	1	22.25	2	22.25	22.25	-1	2,156	-0.05%
2021/04/19	6	22.13	17	22.27	22.20	-11	2,123	-0.52%
2021/04/16	0	21.65	3	21.82	21.80	-3	2,003	-0.15%
2021/04/15	0	21.65	0	0.00	21.75	0	1,987	0.00%
2021/04/14	2	21.47	2	21.48	21.35	0	1,967	0.00%
2021/04/13	2	21.65	2	21.80	21.50	0	1,943	0.00%
2021/04/12	0	0.00	1	21.80	21.85	-1	1,922	-0.05%
2021/04/09	1	21.70	0	0.00	21.55	1	1,890	0.05%
2021/04/08	0	21.95	9.6	21.75	21.75	-9.6	1,869	-0.51%
2021/04/07	2	21.40	7	21.39	21.65	-5	1,824	-0.27%
2021/04/06	1	21.10	0	0.00	21.15	1	1,795	0.06%
2021/04/01	1	21.00	0	0.00	21.00	1	1,776	0.06%
2021/03/31	1	21.05	1	21.00	21.05	0	1,767	0.00%
2021/03/30	0	21.15	10	21.00	21.05	-10	1,748	-0.57%
2021/03/29	2	20.80	0	0.00	21.00	2	1,717	0.12%
2021/03/26	2	21.90	0	0.00	21.95	2	1,573	0.13%
2021/03/24	1	22.00	0	0.00	21.95	1	1,555	0.06%
2021/03/23	2	21.85	2	21.95	21.75	0	1,531	0.00%
2021/03/22	1	21.40	12	21.86	21.90	-11	1,496	-0.74%
2021/03/19	16	21.37	0	0.00	21.35	16	1,450	1.10%
2021/03/18	1	21.05	3	21.20	21.20	-2	1,412	-0.14%
2021/03/17	0	0.00	12	20.72	20.85	-12	1,402	-0.86%
2021/03/16	0	20.65	0	0.00	20.65	0	1,415	0.00%
2021/03/15	0	0.00	1	20.60	20.80	-1	1,411	-0.07%
2021/03/12	0	0.00	8	20.08	20.30	-8	1,329	-0.60%
2021/03/11	10	19.60	4	19.73	19.80	6	1,289	0.47%
2021/03/10	1	19.60	0	0.00	19.55	1	1,264	0.08%
2021/03/08	0	0.00	5	19.50	19.40	-5	1,305	-0.38%
2021/03/05	5	19.35	0	0.00	19.40	5	1,329	0.38%
2021/03/03	0	0.00	2	19.55	19.60	-2	1,519	-0.13%
2021/03/02	0	0.00	2	19.70	19.55	-2	1,544	-0.13%
2021/02/26	0	0.00	6	19.50	19.50	-6	1,535	-0.39%
2021/02/25	0	0.00	6	19.50	19.50	-6	1,547	-0.39%
2021/02/24	7	19.36	1	19.50	19.40	6	1,564	0.38%
2021/02/23	1	19.35	0	0.00	19.45	1	1,599	0.06%
2021/02/22	5	19.44	0	0.00	19.40	5	1,603	0.31%
2021/02/19	17	19.51	15	19.56	19.50	2	1,598	0.13%
2021/02/18	0	0.00	20	19.00	19.35	-20	1,543	-1.30%
2021/02/17	1	18.75	1	18.70	18.80	0	1,540	0.00%
2021/02/05	6	18.40	5.6	18.41	18.40	0.4	1,542	0.03%
2021/02/03	0	0.00	3	18.50	18.60	-3	1,599	-0.19%
2021/02/02	0	0.00	1	18.45	18.45	-1	1,627	-0.06%
2021/02/01	1	18.10	0	0.00	18.30	1	1,669	0.06%
2021/01/28	1	18.25	0	0.00	18.25	1	1,721	0.06%
2021/01/27	0	0.00	1	18.40	18.35	-1	1,724	-0.06%
2021/01/26	0	0.00	1	18.45	18.35	-1	1,736	-0.06%
2021/01/25	0	0.00	2	18.35	18.30	-2	1,754	-0.11%
2021/01/22	0	0.00	0	18.25	18.25	0	1,779	0.00%
2021/01/20	15	18.47	0	0.00	18.35	15	2,075	0.72%
2021/01/18	10	18.95	8	18.80	18.75	2	2,266	0.09%
2021/01/15	1	19.05	0	0.00	18.95	1	2,265	0.04%
2021/01/14	0	19.15	0	0.00	19.10	0	2,286	0.00%
2021/01/13	0	0.00	2	19.05	19.05	-2	2,283	-0.09%
2021/01/12	1.5	18.97	0	0.00	18.90	1.5	2,276	0.07%
2021/01/11	0	0.00	5	19.13	19.15	-5	2,267	-0.22%
2021/01/07	1	19.00	5	19.05	19.00	-4	2,259	-0.18%
2021/01/06	26	19.14	0	0.00	19.00	26	2,259	1.15%
2021/01/05	0	0.00	14	19.40	19.25	-14	2,236	-0.63%
2021/01/04	18	19.30	6	19.33	19.35	12	2,237	0.54%
2020/12/31	0	0.00	3	19.10	19.20	-3	2,229	-0.13%
2020/12/30	0	0.00	3	19.20	19.15	-3	2,220	-0.14%
2020/12/29	3	18.98	0	0.00	19.10	3	2,220	0.14%
2020/12/25	0	19.10	5	18.85	19.00	-5	2,197	-0.23%
2020/12/24	0	19.00	2	19.00	19.05	-2	2,186	-0.09%
2020/12/23	1	18.80	0	0.00	18.85	1	2,189	0.05%
2020/12/22	1	18.95	0	0.00	18.80	1	2,203	0.05%
2020/12/21	1	19.15	2	19.30	19.25	-1	2,209	-0.05%
2020/12/18	1	19.30	0	0.00	19.30	1	2,213	0.05%
2020/12/17	2	19.10	5	19.20	19.30	-3	2,222	-0.13%
2020/12/16	3	19.18	1	19.25	19.20	2	2,220	0.09%
2020/12/15	5	19.15	0	0.00	19.15	5	2,224	0.22%
2020/12/11	10	19.32	0	0.00	19.25	10	2,220	0.45%
2020/12/10	2	19.65	6	19.73	19.55	-4	2,206	-0.18%
2020/12/09	0	0.00	14	19.69	19.80	-14	2,188	-0.64%
2020/12/07	0	0.00	2	19.50	19.20	-2	2,311	-0.09%
2020/12/04	5	19.30	9	19.32	19.35	-4	2,372	-0.17%
2020/12/03	0	0.00	3	19.42	19.20	-3	2,407	-0.12%
2020/12/02	13	19.32	0	0.00	19.30	13	2,438	0.53%
2020/12/01	2	19.38	3	19.43	19.50	-1	2,417	-0.04%
2020/11/30	0	0.00	3	19.58	19.55	-3	2,437	-0.12%
2020/11/27	17.1	19.85	23.2	19.70	19.80	-6.1	2,503	-0.24%
2020/11/26	5	19.20	2	19.10	19.20	3	2,391	0.13%
2020/11/25	0	0.00	3	19.05	18.95	-3	2,372	-0.13%
2020/11/24	0	0.00	0.5	18.70	18.90	-0.5	2,367	-0.02%
2020/11/23	7	19.00	13	19.04	19.10	-6	2,366	-0.25%
2020/11/20	2	18.98	1	18.90	19.05	1	2,382	0.04%
2020/11/18	1	18.80	11	18.85	18.85	-10	2,327	-0.43%
2020/11/13	2	18.55	0	0.00	18.55	2	2,352	0.09%
2020/11/12	3	18.83	0	0.00	18.65	3	2,365	0.13%
2020/11/11	0	0.00	11	18.80	18.80	-11	2,382	-0.46%
2020/11/10	0	0.00	10	18.88	18.60	-10	2,370	-0.42%
2020/11/09	0	0.00	6	18.73	18.80	-6	2,376	-0.25%
2020/11/06	12	18.59	0	0.00	18.40	12	2,367	0.51%
2020/11/05	0	0.00	1	18.50	18.35	-1	2,373	-0.04%
2020/11/03	5	18.20	0	0.00	18.15	5	2,647	0.19%
2020/11/02	3	18.07	1	18.10	18.10	2	2,739	0.07%
2020/10/30	10	18.48	46	18.29	18.25	-36	2,729	-1.32%
2020/10/29	7	18.24	18	18.17	18.25	-11	2,711	-0.41%
2020/10/28	51	19.00	4	18.99	18.50	47	2,687	1.75%
2020/10/27	24	18.78	46	18.64	18.95	-22	2,470	-0.89%
2020/10/26	2	18.15	6	18.14	18.15	-4	2,424	-0.16%
2020/10/21	0	0.00	1	17.95	18.00	-1	2,810	-0.04%
2020/10/14	0	0.00	1	18.05	18.05	-1	2,882	-0.03%
2020/10/12	1	18.05	4	18.05	18.05	-3	2,875	-0.10%
2020/10/08	0	0.00	1	17.95	17.95	-1	2,864	-0.03%
2020/10/07	0	0.00	1	17.75	17.75	-1	2,856	-0.04%
2020/10/06	1	17.65	0	0.00	17.70	1	2,858	0.03%
2020/09/30	1	17.40	0	0.00	17.30	1	2,855	0.04%
2020/09/29	1	17.35	0	0.00	17.30	1	2,857	0.03%
2020/09/25	1	17.00	0	0.00	17.15	1	2,854	0.04%
2020/09/24	0.2	17.20	0	0.00	17.15	0.2	2,847	0.01%
2020/09/23	7	17.67	0	0.00	17.65	7	2,817	0.25%
2020/09/22	1	17.85	0	0.00	17.80	1	2,800	0.04%
2020/09/21	0	0.00	1	18.05	18.05	-1	2,783	-0.04%
2020/09/15	15	17.95	0	0.00	18.00	15	2,799	0.54%
2020/09/11	13	18.15	0	0.00	18.10	13	2,761	0.47%
2020/09/10	9	19.13	9	18.88	18.65	0	2,677	0.00%
2020/09/09	3	18.43	16	18.87	19.15	-13	2,569	-0.51%
2020/09/08	0	0.00	7	18.64	18.45	-7	2,476	-0.28%
2020/09/07	1	18.15	10	18.55	18.15	-9	2,434	-0.37%
2020/09/04	0.8	18.05	0	0.00	18.05	0.8	2,396	0.03%
2020/09/03	1	18.10	0	0.00	18.25	1	2,381	0.04%
2020/09/02	1	18.25	3	18.67	18.10	-2	2,336	-0.09%
2020/08/27	0	0.00	2	18.30	18.00	-2	2,216	-0.09%
2020/08/26	2.2	18.10	3	18.15	18.20	-0.8	2,188	-0.04%
2020/08/20	22	17.69	5	17.32	17.40	17	2,105	0.81%
2020/08/19	1	17.85	1	17.85	17.80	0	2,040	0.00%
2020/08/18	0	0.00	1	18.15	18.05	-1	2,010	-0.05%
2020/08/14	2	18.00	0	0.00	17.95	2	1,948	0.10%
2020/08/13	0	0.00	17	18.33	17.95	-17	1,920	-0.89%
2020/08/12	2	17.93	34	18.02	18.00	-32	1,881	-1.70%
2020/08/11	11	17.70	2	17.70	18.05	9	1,845	0.49%
2020/08/10	4	18.00	7	17.99	17.85	-3	1,804	-0.17%
2020/08/07	15	18.26	25.1	18.22	18.30	-10.1	1,750	-0.57%
2020/08/06	1	17.55	1	17.60	17.70	0	1,500	0.00%
2020/08/04	0	0.00	0.2	16.85	16.85	-0.2	1,389	-0.01%
2020/08/03	0	0.00	4	16.68	16.65	-4	1,380	-0.29%
2020/07/31	2	17.13	5	17.06	17.10	-3	1,370	-0.22%
2020/07/30	25	17.50	37	17.49	17.30	-12	1,325	-0.91%
2020/07/29	1	16.95	7	16.97	17.65	-6	1,177	-0.51%
2020/07/28	67	17.22	50	16.96	17.00	17	993	1.71%
2020/07/27	2	16.00	2	16.13	16.10	0	810	0.00%
2020/07/24	5	15.43	0	0.00	15.40	5	716	0.70%
2020/07/23	0	0.00	4	15.63	15.75	-4	699	-0.57%
2020/07/21	0.1	15.00	0	0.00	15.05	0.1	621	0.01%
2020/07/16	10	14.95	0	0.00	14.95	10	632	1.58%
2020/07/15	10	15.00	0	0.00	15.00	10	633	1.58%
2020/07/14	0.1	15.10	0	0.00	14.95	0.1	637	0.02%
2020/07/10	10	15.02	0	0.00	15.00	10	664	1.50%
2020/07/09	2	15.15	0	0.00	15.15	2	668	0.30%
2020/07/08	2	15.15	0	0.00	15.20	2	669	0.30%
2020/07/07	1	15.15	3	15.10	15.20	-2	680	-0.29%
2020/07/06	5	15.25	1	15.20	15.15	4	689	0.58%
2020/07/03	0	0.00	1	15.55	15.55	-1	697	-0.14%
2020/07/02	0	0.00	1	15.50	15.50	-1	684	-0.15%
2020/06/30	15	15.25	0	0.00	15.35	15	679	2.21%
2020/06/23	0	0.00	3	15.33	15.40	-3	722	-0.42%
2020/06/22	16	14.84	2	15.25	15.25	14	728	1.92%
2020/06/19	0	0.00	2	15.75	15.70	-2	696	-0.29%
2020/06/15	4	15.25	0	0.00	15.25	4	775	0.52%
2020/06/12	1	15.30	0	0.00	15.25	1	797	0.13%
2020/06/11	1	15.60	0	0.00	15.60	1	806	0.12%
2020/06/10	0	0.00	1	16.00	15.90	-1	815	-0.12%
2020/06/09	2	15.75	0	0.00	15.75	2	840	0.24%
2020/06/08	5	15.75	0	0.00	15.90	5	850	0.59%
2020/06/05	2	15.70	1	15.65	15.70	1	826	0.12%
2020/06/04	0	0.00	1	15.20	15.10	-1	804	-0.12%
2020/05/26	0	14.60	11	14.65	14.55	-11	814	-1.35%
2020/05/25	1	14.55	0	0.00	14.50	1	814	0.12%
2020/05/21	5	14.70	2	14.75	14.75	3	812	0.37%
2020/05/19	0	0.00	39	14.72	14.70	-39	810	-4.81%
2020/05/18	0	0.00	44	14.60	14.60	-44	809	-5.44%
2020/05/14	5	14.85	0	0.00	14.75	5	804	0.62%
2020/05/13	1	15.00	0	0.00	15.10	1	798	0.13%
2020/05/12	0	0.00	0.3	15.05	15.05	-0.3	793	-0.03%
2020/05/05	5	14.74	0	0.00	14.70	5	770	0.65%
2020/04/29	2	14.85	0	0.00	14.80	2	782	0.26%
2020/04/20	0	14.55	0	0.00	14.55	0	806	0.00%
2020/04/16	2	14.70	0	0.00	14.95	2	794	0.25%
2020/04/15	0	15.10	0	0.00	15.10	0	782	0.00%
2020/04/13	0	13.95	0	0.00	13.95	0	758	0.00%
2020/04/08	0	13.50	0	0.00	13.50	0	733	0.00%
2020/03/26	0	0.00	2	12.80	13.20	-2	667	-0.30%
2020/03/25	1	13.00	0	0.00	12.85	1	658	0.15%
2020/03/20	3	11.87	0	0.00	11.90	3	611	0.49%
2020/03/16	1	14.35	0	0.00	13.80	1	502	0.20%
2020/03/13	0	0.00	1	14.30	14.70	-1	484	-0.21%
2020/03/12	1	15.80	3	15.85	15.70	-2	449	-0.44%
2020/03/11	2	16.25	0.2	16.25	16.20	1.8	432	0.41%
2020/03/09	3	16.55	3	16.75	16.40	0	442	0.00%
2020/02/17	1	17.10	0	0.00	17.10	1	435	0.23%
2020/02/14	0	0.00	2	17.15	17.10	-2	442	-0.45%
2020/02/10	0.5	17.05	0	0.00	17.00	0.5	450	0.11%
2020/02/05	1	17.25	0	0.00	17.25	1	443	0.23%
2020/01/30	1	17.35	4	17.35	17.35	-3	420	-0.71%
2020/01/17	0	0.00	9	17.81	17.80	-9	385	-2.34%
2020/01/16	0	17.75	0	0.00	17.80	0	384	0.00%
2020/01/13	0	0.00	4	17.70	17.75	-4	388	-1.03%
2020/01/03	15	17.75	0	0.00	17.85	15	422	3.55%
2019/12/26	2	17.75	0	0.00	17.75	2	403	0.50%
2019/12/17	44	17.75	0	0.00	17.85	44	429	10.25%
2019/12/16	7	17.75	0	0.00	17.75	7	426	1.64%
2019/12/13	1	17.70	0	0.00	17.70	1	428	0.23%
2019/12/12	1	17.70	2	17.75	17.80	-1	425	-0.24%
2019/12/11	0	0.00	0	17.80	17.80	0	424	0.00%
2019/12/10	3	17.70	1	17.75	17.75	2	425	0.47%
2019/12/09	0.5	17.80	0	0.00	17.80	0.5	426	0.11%
2019/12/05	10	17.60	0	0.00	17.90	10	432	2.31%
2019/12/04	11	17.51	0	0.00	17.50	11	422	2.61%
2019/12/03	1	17.60	0	0.00	17.60	1	415	0.24%
2019/11/26	0	0.00	0	17.80	17.75	0	449	0.00%
2019/11/22	1	17.80	0	0.00	17.80	1	478	0.21%
2019/11/21	2	17.80	0	0.00	17.85	2	489	0.41%
2019/11/19	1.4	17.86	0	0.00	17.85	1.4	493	0.28%
2019/11/18	3	17.90	0	0.00	17.90	3	496	0.60%
2019/11/12	0	0.00	0	18.00	17.95	0	496	0.00%
2019/11/06	5	18.00	0	0.00	17.95	5	492	1.02%
2019/11/01	0.2	18.05	0	0.00	18.00	0.2	491	0.03%
2019/10/30	4	18.05	0	0.00	18.00	4	508	0.79%
2019/10/23	5	18.10	0	0.00	18.10	5	514	0.97%
2019/10/21	1	18.00	0	0.00	18.05	1	525	0.19%
2019/10/18	10	18.00	0	0.00	17.95	10	522	1.91%
2019/10/09	12	18.12	0	0.00	18.05	12	488	2.45%
2019/09/25	10	18.35	0	0.00	18.35	10	498	2.00%
2019/09/18	3	17.85	0	0.00	17.95	3	494	0.61%
2019/09/04	2	17.90	0	0.00	17.95	2	507	0.39%
2019/08/30	1	17.90	0	0.00	17.90	1	508	0.20%
2019/08/29	0	0.00	1	17.80	17.80	-1	498	-0.20%
2019/08/28	1	19.65	0	0.00	19.75	1	469	0.21%
2019/08/16	1	19.80	0	0.00	19.80	1	419	0.24%
2019/08/13	5	19.95	0	0.00	19.85	5	411	1.22%
2019/08/02	2	20.00	0	0.00	19.95	2	438	0.46%
2019/07/22	1	20.10	0	0.00	20.10	1	436	0.23%
2019/07/17	10	20.05	0	0.00	20.05	10	434	2.30%
2019/07/05	2	20.10	0	0.00	20.10	2	461	0.43%
2019/07/03	3	20.00	0	0.00	20.00	3	473	0.63%
2019/07/01	1	20.00	0	0.00	20.10	1	494	0.20%
2019/06/28	0	0.00	4	19.95	20.00	-4	501	-0.80%
2019/06/25	4	19.85	0	0.00	19.85	4	535	0.75%
2019/05/15	1	19.90	0	0.00	19.95	1	566	0.18%
2019/05/03	0	0.00	3	20.45	20.40	-3	538	-0.56%
2019/05/02	1	20.35	0	0.00	20.45	1	532	0.19%
2019/04/11	5	20.32	0	0.00	20.30	5	496	1.01%
2019/04/09	0	0.00	1	20.70	20.70	-1	463	-0.22%
2019/04/02	0	0.00	0.7	20.60	20.65	-0.7	440	-0.16%
2019/04/01	2	20.65	0	0.00	20.70	2	427	0.47%
2019/03/29	1	20.50	0	0.00	20.50	1	412	0.24%
2019/03/07	0.3	19.80	0	0.00	19.70	0.3	386	0.07%
2019/02/15	5	19.15	0	0.00	19.10	5	355	1.41%
2019/01/17	0.6	18.80	0	0.00	18.75	0.6	381	0.15%
2019/01/16	1	18.85	0	0.00	18.80	1	392	0.25%
2019/01/03	1	18.60	0	0.00	18.50	1	535	0.19%
2018/12/20	2	18.65	0	0.00	18.70	2	590	0.34%
2018/12/12	0	0.00	20	19.10	19.00	-20	601	-3.33%
2018/12/06	1	19.00	0	0.00	19.10	1	616	0.16%
2018/12/05	0	19.20	0	0.00	19.15	0	618	0.00%
2018/11/22	1	19.00	0	0.00	19.00	1	708	0.14%
2018/10/29	0	0.00	0.1	18.90	18.80	-0.1	910	-0.01%
2018/10/17	0	0.00	2	19.68	19.30	-2	932	-0.21%
2018/10/16	2	19.45	0	0.00	19.50	2	922	0.22%
2018/10/12	1	19.30	0	0.00	20.15	1	900	0.11%
2018/10/03	4	20.63	0	0.00	20.70	4	854	0.47%
2018/09/28	1	20.60	0	0.00	20.65	1	897	0.11%
2018/09/18	1	20.70	0	0.00	20.65	1	1,090	0.09%
2018/09/05	1	21.50	0	0.00	21.40	1	1,207	0.08%
2018/08/31	0	0.00	2	21.40	21.40	-2	1,219	-0.16%
2018/08/28	3	21.45	3	21.28	21.35	0	1,259	0.00%
2018/08/21	2	21.05	1	21.05	21.05	1	1,259	0.08%
2018/08/20	1	22.90	0	0.00	22.90	1	1,252	0.08%
2018/08/17	50	23.10	0	0.00	22.95	50	1,225	4.08%
2018/08/15	2	23.00	0.1	22.95	23.00	1.9	1,229	0.15%
2018/08/06	1	23.15	0	0.00	23.15	1	1,429	0.07%
2018/08/03	0	0.00	4	23.05	23.15	-4	1,449	-0.28%
2018/07/31	0	0.00	5	22.80	22.85	-5	1,479	-0.34%
2018/07/26	50	22.80	0	0.00	22.80	50	1,503	3.32%
2018/07/23	1	22.25	0	0.00	22.25	1	1,497	0.07%
2018/07/19	4	22.30	1	22.30	22.30	3	1,607	0.19%
2018/07/11	0	0.00	1	22.20	22.15	-1	1,680	-0.06%
2018/07/05	0	0.00	1	22.65	22.65	-1	1,741	-0.06%
2018/07/04	5	22.95	0	0.00	23.00	5	1,761	0.28%
2018/07/03	42	23.54	25	23.78	23.10	17	1,779	0.96%
2018/06/28	5	22.75	0	0.00	22.70	5	1,794	0.28%
2018/06/27	1	22.85	0	0.00	22.85	1	1,803	0.06%
2018/06/26	0	0.00	12	22.70	22.75	-12	1,837	-0.65%
2018/06/21	2	23.40	0	0.00	23.35	2	1,841	0.11%
2018/06/20	3	23.62	0	0.00	23.50	3	1,867	0.16%
2018/06/19	10	23.70	5	23.51	23.75	5	1,872	0.27%
2018/06/15	50	23.53	51	23.60	23.35	-1	1,855	-0.05%
2018/06/12	0	0.00	9	23.30	23.30	-9	1,867	-0.48%
2018/06/01	5	22.85	0	0.00	22.85	5	2,097	0.24%
2018/05/30	1	22.80	0	0.00	22.90	1	2,557	0.04%
2018/05/25	1	23.05	4	23.05	22.95	-3	2,871	-0.10%
2018/05/21	5	22.90	0	0.00	22.95	5	3,587	0.14%
2018/05/17	15	23.65	69	23.51	23.15	-54	3,606	-1.50%
2018/05/16	58	22.99	14	22.90	23.15	44	3,520	1.25%
2018/05/15	2	23.00	57	23.01	22.70	-55	3,490	-1.58%
2018/05/14	44	22.74	0	0.00	22.75	44	3,509	1.25%
2018/05/10	2	22.70	0	0.00	22.65	2	3,478	0.06%
2018/05/08	0	0.00	1	22.60	22.50	-1	3,511	-0.03%
2018/05/07	0	0.00	20	22.43	22.55	-20	3,508	-0.57%
2018/04/26	11	22.44	1	22.20	22.00	10	3,668	0.27%
2018/04/23	0	21.80	0	0.00	21.80	0	3,651	0.00%
2018/04/20	1	21.90	0	0.00	21.90	1	3,647	0.03%
2018/04/19	15	21.95	0	0.00	21.95	15	3,642	0.41%
2018/04/18	5	21.80	2	21.85	21.90	3	3,641	0.08%
2018/04/17	4	21.99	5	22.30	21.95	-1	3,624	-0.03%
2018/04/16	2	22.18	0	0.00	22.30	2	3,598	0.06%
2018/04/11	0	22.20	0	0.00	22.10	0	3,600	0.00%
2018/04/10	2	22.05	0	0.00	22.15	2	3,563	0.06%
2018/04/09	0	22.20	0	0.00	22.15	0	3,532	0.00%
2018/04/03	1	22.40	1	23.05	22.40	0	3,505	0.00%
2018/03/31	5	22.00	0	0.00	21.80	5	3,340	0.15%
2018/03/30	5	22.00	0	0.00	21.90	5	3,326	0.15%
2018/03/29	0	0.00	9	21.65	21.95	-9	3,316	-0.27%
2018/03/28	0	21.80	0	0.00	21.55	0	3,285	0.00%
2018/03/27	0	0.00	1	21.60	21.55	-1	3,274	-0.03%
2018/03/26	3	21.45	0	0.00	21.40	3	3,261	0.09%
2018/03/23	2	21.28	0	0.00	21.40	2	3,254	0.06%
2018/03/22	6	21.76	5	22.00	21.60	1	3,260	0.03%
2018/03/21	10	22.10	4	22.03	22.00	6	3,229	0.19%
2018/03/19	7	21.90	0	0.00	21.85	7	3,171	0.22%
2018/03/15	1	21.50	0	0.00	21.55	1	3,161	0.03%
2018/03/13	5	21.20	0	0.00	21.20	5	3,335	0.15%
2018/03/12	7	21.07	1	21.30	20.95	6	3,349	0.18%
2018/03/09	5	22.15	3	22.25	21.75	2	3,255	0.06%
2018/03/08	2	22.20	0	0.00	22.20	2	3,226	0.06%
2018/03/07	0	0.00	1	22.10	22.10	-1	3,198	-0.03%
2018/03/06	14	22.77	15	22.45	22.35	-1	3,164	-0.03%
2018/03/05	20.1	23.60	13	23.83	23.05	7.1	3,027	0.23%
2018/03/02	0	0.00	30	22.44	22.60	-30	2,735	-1.10%
2018/03/01	5	22.50	4	22.43	22.75	1	2,634	0.04%
2018/02/27	4	22.96	18	22.90	22.60	-14	2,557	-0.55%
2018/02/26	62	23.50	33	23.26	23.55	29	2,407	1.20%
2018/02/23	1	21.80	9	21.51	22.65	-8	1,967	-0.41%
2018/02/22	4	20.49	1	20.45	20.60	3	1,732	0.17%
2018/02/21	13	20.54	0	0.00	20.60	13	1,722	0.75%
2018/02/12	0	0.00	1	20.00	20.30	-1	1,702	-0.06%
2018/02/07	10	19.60	0	0.00	19.50	10	1,773	0.56%
2018/02/02	0	0.00	1.3	20.30	20.30	-1.3	1,794	-0.07%
2018/02/01	1	20.30	0	0.00	20.40	1	1,803	0.06%
2018/01/30	1	20.30	0	0.00	20.15	1	1,763	0.06%
2018/01/24	1	20.05	0	0.00	20.35	1	1,871	0.05%
2018/01/23	5	20.48	0	0.00	20.15	5	1,959	0.26%
2018/01/22	5	20.57	0	0.00	20.80	5	1,911	0.26%
2018/01/18	0	0.00	3	19.90	19.95	-3	1,784	-0.17%
2018/01/16	0	0.00	1	19.45	19.50	-1	1,721	-0.06%
2018/01/11	1	19.25	0	0.00	19.25	1	1,708	0.06%
2018/01/09	0	0.00	2	19.25	19.25	-2	1,706	-0.12%