文曄 (3036)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,731張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	104.50	0	0.00	104.00	0.1	4,415	0.00%
2024/12/16	0.2	104.75	5.3	103.91	103.00	-5.1	4,406	-0.12%
2024/12/13	2.1	105.52	2	106.00	105.50	0.1	4,405	0.00%
2024/12/12	0	0.00	4	108.00	107.00	-4	4,395	-0.09%
2024/12/11	0.1	107.50	1	107.50	107.50	-0.9	4,394	-0.02%
2024/12/10	9.1	106.22	2	107.25	106.50	7.1	4,393	0.16%
2024/12/06	0	0.00	1	112.00	112.00	-1	4,363	-0.02%
2024/12/05	0.1	111.50	0	0.00	110.50	0.1	4,373	0.00%
2024/12/04	2	112.75	0	0.00	112.50	2	4,403	0.05%
2024/12/03	1	109.50	4	111.13	110.00	-3	4,448	-0.07%
2024/12/02	2	108.50	0	0.00	108.50	2	4,457	0.04%
2024/11/29	0	0.00	1	108.00	110.00	-1	4,447	-0.02%
2024/11/28	5	108.80	3	108.33	108.00	2	4,495	0.04%
2024/11/27	0	0.00	3	110.83	110.50	-3	4,486	-0.07%
2024/11/26	11.2	111.18	2	111.00	110.50	9.2	4,508	0.20%
2024/11/25	5.1	113.50	4	114.00	113.50	1.1	4,543	0.02%
2024/11/22	3.1	113.52	0	0.00	114.50	3.1	4,691	0.07%
2024/11/21	2	114.00	2	116.00	114.00	0	4,561	0.00%
2024/11/20	6.2	114.76	2	115.00	114.50	4.2	4,445	0.09%
2024/11/19	7	115.00	6	117.25	116.50	1	4,294	0.02%
2024/11/18	2.2	108.31	7	113.00	113.50	-4.9	4,032	-0.12%
2024/11/15	0	0.00	1.1	110.86	109.50	-1.1	3,948	-0.03%
2024/11/14	1	109.50	0.1	109.50	110.00	0.9	3,973	0.02%
2024/11/13	11.2	110.99	3	109.83	109.00	8.2	3,966	0.21%
2024/11/12	1	116.50	3	115.83	114.50	-2	3,904	-0.05%
2024/11/11	9	112.72	3	113.00	113.00	6	3,941	0.15%
2024/11/08	0	0.00	3	117.50	114.50	-3	3,935	-0.08%
2024/11/07	1	112.50	5	117.00	117.00	-4	4,026	-0.10%
2024/11/06	11	113.82	6	116.17	112.00	5	4,070	0.12%
2024/11/05	0	0.00	4	111.50	111.50	-4	4,045	-0.10%
2024/11/04	5	108.50	4	108.50	109.50	1	4,133	0.02%
2024/10/30	1	110.00	0	0.00	109.50	1	4,232	0.02%
2024/10/28	1	112.50	1	113.00	112.50	0	4,238	0.00%
2024/10/24	5	112.60	0	0.00	112.00	5	4,395	0.11%
2024/10/23	0	0.00	2	114.50	115.50	-2	4,460	-0.04%
2024/10/22	5	113.50	7	114.86	115.00	-2	4,461	-0.04%
2024/10/21	2	115.00	1	116.00	114.00	1	4,501	0.02%
2024/10/18	5	112.50	1.3	112.90	112.50	3.7	4,463	0.08%
2024/10/17	0	0.00	0.5	113.50	113.00	-0.5	4,465	-0.01%
2024/10/16	4	112.75	0	0.00	112.00	4	4,453	0.09%
2024/10/15	4	115.00	4	115.75	116.00	0	4,397	0.00%
2024/10/14	19	115.84	13	114.12	113.50	6	4,333	0.14%
2024/10/11	11	111.05	24.1	113.48	114.00	-13.1	4,193	-0.31%
2024/10/08	8	107.13	11	111.00	107.00	-3	4,053	-0.07%
2024/10/07	2	104.00	0	0.00	106.00	2	3,951	0.05%
2024/09/30	0	0.00	3	109.67	105.50	-3	4,064	-0.07%
2024/09/27	0	0.00	6	107.17	107.50	-6	4,067	-0.15%
2024/09/26	2	103.50	0	0.00	102.50	2	4,067	0.05%
2024/09/25	0.1	104.50	0	0.00	103.50	0.1	4,073	0.00%
2024/09/24	2	103.50	0	0.00	103.00	2	4,111	0.05%
2024/09/20	2.2	106.50	0	0.00	105.50	2.2	4,434	0.05%
2024/09/19	0	0.00	2	108.50	108.50	-2	4,628	-0.04%
2024/09/12	0	0.00	4	106.25	106.50	-4	5,251	-0.08%
2024/09/11	7	104.57	0	0.00	104.00	7	5,262	0.13%
2024/09/10	0	0.00	5	107.00	105.00	-5	5,281	-0.09%
2024/09/09	0	0.00	0	106.00	106.50	0	5,345	0.00%
2024/09/06	10	105.50	5	105.50	105.50	5	5,386	0.09%
2024/09/05	2	110.00	1	107.50	106.50	1	5,407	0.02%
2024/09/04	5	109.00	5	110.50	109.50	0	5,414	0.00%
2024/09/02	8	116.75	0.1	117.00	116.50	7.9	5,440	0.15%
2024/08/30	0	0.00	6	120.00	118.00	-6	5,447	-0.11%
2024/08/29	1	118.00	0	0.00	118.00	1	5,430	0.02%
2024/08/28	6.2	116.68	6	119.33	116.50	0.2	5,484	0.00%
2024/08/27	5	116.00	0.1	117.50	118.00	4.9	5,562	0.09%
2024/08/26	2	117.50	8	118.00	117.00	-6	5,583	-0.11%
2024/08/23	5.1	108.01	0	0.00	110.00	5.1	5,450	0.09%
2024/08/22	0.3	109.50	5	110.50	109.50	-4.8	5,526	-0.09%
2024/08/21	0.3	110.50	0	0.00	110.00	0.3	5,545	0.00%
2024/08/19	1.1	109.00	0	0.00	108.00	1.1	5,589	0.02%
2024/08/16	0	0.00	1	112.00	111.50	-1	5,695	-0.02%
2024/08/14	2.3	109.98	0	0.00	109.50	2.3	5,782	0.04%
2024/08/09	1	104.99	0	0.00	103.50	1	5,826	0.02%
2024/08/08	1	101.00	1	102.50	102.00	0	5,823	0.00%
2024/08/06	0	0.00	30	87.59	90.00	-30	6,192	-0.48%
2024/08/05	3.1	91.41	0	0.00	90.00	3.1	6,678	0.05%
2024/08/02	5	101.40	1	101.50	100.00	4	7,005	0.06%
2024/07/30	1	102.00	3.1	102.02	104.00	-2.1	7,160	-0.03%
2024/07/29	2	105.25	2	104.75	104.00	0	7,147	0.00%
2024/07/26	8.2	108.50	1	108.00	107.50	7.2	7,203	0.10%
2024/07/23	1	113.00	0	0.00	114.50	1	7,199	0.01%
2024/07/19	0	0.00	1	116.00	115.50	-1	7,297	-0.01%
2024/07/18	14	115.50	10	116.75	117.00	4	7,379	0.05%
2024/07/17	0	0.00	0.2	119.00	118.00	-0.2	7,438	0.00%
2024/07/16	3	118.17	1	118.50	118.00	2	7,572	0.03%
2024/07/15	4	119.25	0	0.00	119.00	4	7,937	0.05%
2024/07/12	1	119.50	0	0.00	121.00	1	8,165	0.01%
2024/07/11	1	121.50	0	0.00	121.50	1	8,362	0.01%
2024/07/10	1	120.50	0	0.00	120.00	1	8,550	0.01%
2024/07/05	5	120.00	2	120.50	119.50	3	10,416	0.03%
2024/07/04	15.2	121.03	1	120.00	120.00	14.2	10,525	0.13%
2024/07/03	0	0.00	0.1	122.50	122.50	-0.1	10,616	0.00%
2024/07/02	15	123.83	3	122.17	122.50	12	10,831	0.11%
2024/07/01	0	0.00	5	124.00	123.50	-5	11,027	-0.05%
2024/06/28	5	124.50	21	125.17	124.00	-16	11,123	-0.14%
2024/06/27	57	123.64	1	122.50	122.50	56	11,255	0.50%
2024/06/26	3.1	126.29	11.2	125.31	125.00	-8.1	11,215	-0.07%
2024/06/25	15	119.63	11	121.18	122.00	4	11,061	0.04%
2024/06/24	2.1	122.57	3.7	123.54	121.00	-1.6	10,953	-0.01%
2024/06/21	17	115.91	22	118.18	117.50	-5	10,752	-0.05%
2024/06/20	0	0.00	15	116.83	117.00	-15	10,599	-0.14%
2024/06/19	29.3	116.65	2	117.00	115.00	27.3	10,717	0.25%
2024/06/18	5	115.00	1	115.00	115.00	4	10,714	0.04%
2024/06/17	10	113.50	11	114.45	114.50	-1	10,959	-0.01%
2024/06/14	12.1	113.54	18	114.28	114.50	-5.9	11,225	-0.05%
2024/06/13	3.3	113.09	0.2	113.00	113.00	3.1	11,378	0.03%
2024/06/12	0.2	115.00	1	114.50	114.50	-0.8	11,575	-0.01%
2024/06/11	0.5	115.20	0	0.00	114.50	0.5	11,666	0.00%
2024/06/07	2.2	114.55	0	0.00	115.00	2.2	11,823	0.02%
2024/06/06	1	117.00	2.1	116.29	115.50	-1.1	11,880	-0.01%
2024/06/05	0	0.00	2	117.00	117.00	-2	11,927	-0.02%
2024/06/04	1	117.00	0	0.00	116.50	1	12,026	0.01%
2024/05/31	1	116.00	2	116.50	115.50	-1	12,146	-0.01%
2024/05/30	0.3	117.80	1	118.50	116.00	-0.8	12,218	-0.01%
2024/05/29	1	122.00	2	120.50	120.00	-1	12,521	-0.01%
2024/05/28	6.5	121.19	2	121.25	121.50	4.5	13,107	0.03%
2024/05/27	3	118.33	1	117.00	118.50	2	13,122	0.02%
2024/05/24	0.2	118.00	0	0.00	118.00	0.2	13,264	0.00%
2024/05/23	1.1	116.55	0	0.00	117.50	1.1	13,455	0.01%
2024/05/22	4.3	117.76	3	117.50	118.00	1.3	13,549	0.01%
2024/05/21	1	119.50	0	0.00	120.00	1	13,590	0.01%
2024/05/20	1.2	122.00	2	122.00	121.50	-0.8	13,597	-0.01%
2024/05/17	1.6	123.13	1	123.00	122.50	0.6	13,699	0.00%
2024/05/16	2.2	125.15	4	124.13	123.00	-1.8	13,864	-0.01%
2024/05/15	7	125.86	11	126.14	124.50	-4	14,091	-0.03%
2024/05/14	2	123.25	3.4	123.50	123.50	-1.4	14,346	-0.01%
2024/05/13	15	121.93	4.1	122.13	121.50	10.9	14,556	0.07%
2024/05/10	18.1	121.97	8	121.81	121.50	10.1	15,227	0.07%
2024/05/09	19.5	124.64	4	129.13	122.50	15.5	15,460	0.10%
2024/05/08	11.6	135.56	0	0.00	135.50	11.6	15,182	0.08%
2024/05/07	3	148.17	3	149.67	150.50	0	15,202	0.00%
2024/05/06	4	149.75	5	150.20	151.00	-1	15,341	-0.01%
2024/05/03	5	153.10	5	150.00	150.00	0	15,481	0.00%
2024/05/02	1	150.00	3	152.00	152.50	-2	15,559	-0.01%
2024/04/30	3	151.50	5	150.00	150.00	-2	15,694	-0.01%
2024/04/29	1	146.00	1	144.00	144.00	0	15,931	0.00%
2024/04/26	6	143.25	4	144.63	142.50	2	16,389	0.01%
2024/04/25	0	0.00	0	145.50	145.50	0	16,636	0.00%
2024/04/24	0	0.00	1	149.00	150.50	-1	17,205	-0.01%
2024/04/23	2	147.50	2	146.50	147.00	0	17,902	0.00%
2024/04/22	3.2	148.75	2.9	146.04	145.00	0.3	18,185	0.00%
2024/04/19	4.1	151.39	4.2	152.50	152.00	-0.1	18,211	0.00%
2024/04/18	4	161.37	4	162.86	161.00	0	18,395	0.00%
2024/04/17	2	159.00	6	159.33	162.00	-4	18,605	-0.02%
2024/04/16	5	154.39	5	151.50	151.00	0	18,613	0.00%
2024/04/15	3.1	160.94	3	163.50	159.00	0.1	18,414	0.00%
2024/04/12	7	162.29	13.2	163.69	165.50	-6.2	18,195	-0.03%
2024/04/11	14.4	153.10	17.3	156.52	158.00	-2.9	17,688	-0.02%
2024/04/10	0	0.00	12.4	149.00	149.00	-12.4	16,606	-0.07%
2024/04/09	5.8	136.27	24	135.67	135.50	-18.2	16,565	-0.11%
2024/04/08	50.3	140.63	12	138.88	138.50	38.3	16,442	0.23%
2024/04/03	11	143.73	0	0.00	140.50	11	16,264	0.07%
2024/04/02	1	143.50	0	0.00	142.00	1	16,062	0.01%
2024/04/01	2.1	142.28	3	142.67	141.50	-0.9	15,972	-0.01%
2024/03/29	3	149.00	1	148.00	147.50	2	15,781	0.01%
2024/03/28	1	149.51	1	152.50	150.00	0	15,735	0.00%
2024/03/27	2.1	153.22	1	154.00	150.00	1.1	15,708	0.01%
2024/03/26	2.1	160.76	1	156.00	156.00	1.1	15,665	0.01%
2024/03/25	1	161.50	0	0.00	160.00	1	15,653	0.01%
2024/03/22	0	0.00	0	159.50	159.00	0	15,719	0.00%
2024/03/21	4	160.75	4	162.00	161.50	0	15,663	0.00%
2024/03/20	8.1	160.53	4	159.38	158.50	4.1	15,677	0.03%
2024/03/19	10	163.50	23.1	164.55	166.00	-13.1	15,488	-0.08%
2024/03/18	2	158.50	5	158.50	160.00	-3	15,261	-0.02%
2024/03/15	16	152.25	8	152.69	155.00	8	15,106	0.05%
2024/03/14	4	146.50	0	0.00	144.50	4	14,883	0.03%
2024/03/13	9	152.22	4	149.63	149.50	5	14,801	0.03%
2024/03/12	3.1	155.38	0	0.00	155.50	3.1	14,662	0.02%
2024/03/11	2	158.75	2	161.75	158.50	0	14,576	0.00%
2024/03/08	6.1	163.27	9	161.78	159.50	-2.9	14,534	-0.02%
2024/03/07	5	169.90	12	167.63	165.50	-7	14,464	-0.05%
2024/03/06	4	168.50	17.3	170.87	172.00	-13.3	14,393	-0.09%
2024/03/05	21	171.90	21	169.52	169.50	0	14,335	0.00%
2024/03/04	24	172.00	43	171.97	172.00	-19	14,308	-0.13%
2024/03/01	39.1	162.07	36	160.76	163.00	3.1	13,957	0.02%
2024/02/29	11	169.77	17	171.71	171.50	-6	13,399	-0.04%
2024/02/27	34	171.56	34	170.46	170.00	0	13,349	0.00%
2024/02/26	4	174.13	8	175.00	175.50	-4	13,207	-0.03%
2024/02/23	25	171.82	7	169.57	169.50	18	13,015	0.14%
2024/02/22	15.2	170.28	19.1	170.17	173.50	-3.9	12,929	-0.03%
2024/02/21	12	166.46	12	166.75	166.50	0	12,837	0.00%
2024/02/20	11	163.18	8	164.06	164.50	3	12,881	0.02%
2024/02/19	17	163.03	22	163.36	163.50	-5	12,921	-0.04%
2024/02/16	10	165.85	59	167.87	163.00	-49	12,993	-0.38%
2024/02/15	78	175.70	75	175.10	172.50	3	13,071	0.02%
2024/02/05	98	170.93	86	170.22	171.00	12	12,948	0.09%
2024/02/02	95	178.68	55.1	178.74	172.50	39.9	12,773	0.31%
2024/02/01	29.1	172.49	27.1	171.65	173.00	2	12,144	0.02%
2024/01/31	12	160.58	90	159.38	158.00	-78	11,969	-0.65%
2024/01/30	74	159.49	42	160.86	160.00	32	12,049	0.27%
2024/01/29	64	154.73	1	156.50	151.50	63	12,000	0.52%
2024/01/26	35.1	147.01	40	148.71	149.50	-4.9	11,911	-0.04%
2024/01/25	13	153.12	21	153.69	152.50	-8	11,796	-0.07%
2024/01/24	29	152.71	156	152.47	152.50	-127	11,911	-1.07%	大賣/鉅額交易
2024/01/23	22	157.98	10	156.60	155.00	12	11,812	0.10%
2024/01/22	18	154.06	59.1	150.95	156.00	-41.1	11,625	-0.35%
2024/01/19	92	146.47	45.2	143.98	142.00	46.8	11,140	0.42%
2024/01/18	137	146.45	311.1	145.34	146.00	-174.1	10,885	-1.60%	大買/大賣/鉅額交易
2024/01/17	74	142.49	37.8	143.85	147.00	36.2	10,285	0.35%
2024/01/16	156	133.85	29.8	131.72	134.50	126.2	9,519	1.33%	大買/鉅額交易
2024/01/15	56	128.03	27.3	128.31	127.00	28.7	9,177	0.31%
2024/01/12	176	126.45	61.6	127.77	127.50	114.4	9,016	1.27%	大買/鉅額交易
2024/01/11	78	129.61	77	127.01	126.50	1	8,536	0.01%
2024/01/10	23	120.00	21.1	118.93	119.00	1.9	8,185	0.02%
2024/01/09	25	115.42	18.2	114.96	114.50	6.8	8,200	0.08%
2024/01/08	6	114.67	11	115.00	113.50	-5	8,291	-0.06%
2024/01/05	4	117.00	5.1	116.41	117.00	-1.1	8,419	-0.01%
2024/01/04	15	115.73	33	115.09	114.50	-18	8,563	-0.21%
2024/01/03	41.1	116.66	17.2	115.84	117.50	23.9	8,668	0.28%
2024/01/02	2.2	112.76	14	113.46	111.50	-11.8	8,814	-0.13%
2023/12/29	4	113.38	11	113.59	112.50	-7	9,380	-0.07%
2023/12/28	7	116.36	31	115.05	113.50	-24	9,535	-0.25%
2023/12/27	0	0.00	2	118.50	119.00	-2	9,758	-0.02%
2023/12/26	0	0.00	0.1	118.00	118.00	-0.1	10,180	0.00%
2023/12/25	0	0.00	38.1	117.84	117.00	-38.1	11,245	-0.34%
2023/12/22	4	113.75	5	116.50	116.00	-1	11,705	-0.01%
2023/12/21	0	0.00	3	115.17	113.50	-3	11,817	-0.03%
2023/12/19	1.1	111.00	4.1	109.56	111.00	-3	12,528	-0.02%
2023/12/18	1.2	111.98	0.1	111.50	111.50	1.1	13,275	0.01%
2023/12/15	6.1	114.01	0	113.50	112.00	6.1	13,628	0.04%
2023/12/14	5.2	116.61	0	0.00	116.50	5.2	14,077	0.04%
2023/12/13	1	118.50	1.2	119.96	120.00	-0.2	14,084	0.00%
2023/12/12	1.1	119.48	4	119.00	119.00	-3	14,033	-0.02%
2023/12/11	1	115.50	0	0.00	117.00	1	13,958	0.01%
2023/12/08	4	114.75	0	0.00	114.00	4	13,915	0.03%
2023/12/06	1	118.50	0	0.00	118.00	1	13,820	0.01%
2023/12/05	3	114.50	0	0.00	116.00	3	13,772	0.02%
2023/12/04	0.1	115.00	6	115.50	114.50	-5.9	13,739	-0.04%
2023/12/01	1	117.50	1	118.50	118.00	0	13,693	0.00%
2023/11/30	1.1	118.50	1.1	118.50	118.50	0	13,690	0.00%
2023/11/29	5	118.70	9.1	120.11	118.50	-4.1	13,619	-0.03%
2023/11/28	2	115.50	0.1	116.50	116.50	2	13,450	0.01%
2023/11/27	1	112.50	4	116.50	115.00	-3	13,386	-0.02%
2023/11/24	1	113.50	0.1	115.00	112.50	0.9	13,280	0.01%
2023/11/22	2	114.50	7	114.00	114.00	-5	13,163	-0.04%
2023/11/21	2.1	117.24	2	115.00	115.00	0.1	13,120	0.00%
2023/11/20	25.1	116.86	13	116.96	116.50	12.1	13,054	0.09%
2023/11/17	7.2	116.32	6	114.50	114.00	1.2	12,949	0.01%
2023/11/16	3	121.02	1	118.50	118.50	2	12,798	0.02%
2023/11/15	40	123.11	10	124.30	124.50	30	12,652	0.24%
2023/11/14	57	125.32	59	125.55	125.50	-2	12,392	-0.02%
2023/11/13	8.1	126.93	1.2	125.83	125.00	6.9	12,044	0.06%
2023/11/10	6.2	141.15	6.1	139.73	138.50	0.1	11,813	0.00%
2023/11/09	8.1	144.49	13	144.50	144.50	-4.9	11,661	-0.04%
2023/11/08	17	151.26	9	151.56	149.50	8	11,420	0.07%
2023/11/07	25	138.52	32.1	141.90	148.50	-7.1	11,018	-0.06%
2023/11/06	21	133.86	30	132.62	135.00	-9	10,699	-0.08%
2023/11/03	12	125.04	8	124.62	125.00	4	10,326	0.04%
2023/11/02	5	121.30	4	122.00	123.50	1	10,218	0.01%
2023/11/01	1	125.50	4	124.13	120.00	-3	10,111	-0.03%
2023/10/31	6	118.75	8	118.56	118.50	-2	9,827	-0.02%
2023/10/30	61	118.20	62	118.13	117.50	-1	9,701	-0.01%
2023/10/27	3	112.50	2	111.50	111.50	1	9,528	0.01%
2023/10/26	5	109.40	5	110.30	110.50	0	9,483	0.00%
2023/10/25	6	113.08	5	112.80	112.50	1	9,372	0.01%
2023/10/24	5	113.30	2	112.50	112.50	3	9,343	0.03%
2023/10/23	10	113.25	8	113.63	114.00	2	9,318	0.02%
2023/10/20	7	114.93	6	115.50	115.00	1	9,278	0.01%
2023/10/19	10	115.05	13	115.65	116.00	-3	9,248	-0.03%
2023/10/18	10	115.80	8	115.88	115.00	2	9,152	0.02%
2023/10/17	10	118.50	8	117.75	118.00	2	9,055	0.02%
2023/10/16	4	117.63	7.1	116.92	118.00	-3.1	8,801	-0.03%
2023/10/13	3	116.33	2.1	115.74	115.50	1	8,684	0.01%
2023/10/12	6	120.00	4	118.75	119.00	2	8,531	0.02%
2023/10/11	1	118.00	1	118.00	118.00	0	8,363	0.00%
2023/10/06	0	0.00	2.1	117.00	116.50	-2.1	8,172	-0.03%
2023/10/05	93	118.70	102.1	119.31	119.00	-9.1	7,900	-0.11%	大賣/
2023/10/04	11	112.05	11.1	111.49	111.50	-0.1	7,272	0.00%
2023/10/03	10	110.25	11	111.09	112.00	-1	7,051	-0.01%
2023/10/02	8	108.94	16	108.69	110.00	-8	6,767	-0.12%
2023/09/28	37	108.22	94.1	107.65	111.50	-57.1	6,309	-0.90%
2023/09/27	106	103.63	57.2	103.35	104.50	48.8	5,250	0.93%	大買/
2023/09/26	4	96.15	0	0.00	95.00	4	4,708	0.08%
2023/09/25	6	95.55	4	94.35	96.20	2	4,503	0.04%
2023/09/22	15	98.41	68	95.73	96.00	-53	4,222	-1.26%
2023/09/21	151.2	99.13	163.1	98.93	103.00	-11.9	3,587	-0.33%	大買/大賣/
2023/09/20	214	99.02	143	99.16	100.00	71	2,731	2.60%	大買/大賣/
2023/09/19	5	95.44	9.3	94.17	91.00	-4.3	2,290	-0.19%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/07	2	73.80	0	0.00	73.90	2	1,545	0.13%
2023/09/06	0	0.00	1	72.70	73.10	-1	1,535	-0.07%
2023/09/05	0	0.00	1	72.40	72.70	-1	1,528	-0.07%
2023/09/04	2	72.85	3	72.23	72.20	-1	1,522	-0.07%
2023/09/01	0	0.00	0.2	68.90	69.60	-0.2	1,494	-0.01%
2023/08/31	0	0.00	10	68.00	68.10	-10	1,497	-0.67%
2023/08/30	0	0.00	1	68.20	68.10	-1	1,493	-0.07%
2023/08/24	0	0.00	1	68.50	68.80	-1	1,509	-0.07%
2023/08/23	3	68.50	0	0.00	68.90	3	1,508	0.20%
2023/08/22	0	0.00	0.3	67.50	68.30	-0.3	1,492	-0.02%
2023/08/21	1	66.80	0	0.00	67.00	1	1,480	0.07%
2023/08/18	0	0.00	1	66.50	65.10	-1	1,468	-0.07%
2023/08/17	2.5	71.70	0	0.00	71.40	2.5	1,411	0.17%
2023/08/16	1	72.00	2	72.00	72.00	-1	1,373	-0.07%
2023/08/15	0	0.00	1	72.00	71.70	-1	1,329	-0.08%
2023/08/11	1	72.20	1	72.80	73.00	0	1,279	0.00%
2023/08/10	1	73.40	3	73.63	73.30	-2	1,254	-0.16%
2023/08/09	3	74.20	7	72.80	74.00	-4	1,207	-0.33%
2023/08/08	4	70.78	4	70.53	70.90	0	1,110	0.00%
2023/08/07	1	69.30	0	0.00	70.70	1	1,085	0.09%
2023/08/01	1	67.90	0	0.00	68.00	1	1,044	0.10%
2023/07/31	0	0.00	2	68.60	68.60	-2	1,061	-0.19%
2023/07/28	1	68.30	0	0.00	68.90	1	1,034	0.10%
2023/07/26	0	0.00	1	67.00	66.50	-1	999	-0.10%
2023/07/19	2	70.00	0	0.00	69.10	2	948	0.21%
2023/07/18	1	70.40	0	0.00	70.00	1	934	0.11%
2023/07/17	0	0.00	1	70.00	70.00	-1	930	-0.11%
2023/07/14	2	71.00	2	69.75	69.90	0	932	0.00%
2023/07/13	4	69.50	2	70.10	70.50	2	924	0.22%
2023/07/11	0	0.00	1	68.60	68.80	-1	888	-0.11%
2023/07/05	1	71.00	0	0.00	69.40	1	863	0.12%
2023/06/28	3	67.40	0	0.00	67.40	3	814	0.37%
2023/06/27	2	68.00	1	67.90	68.00	1	794	0.13%
2023/06/16	1	67.00	0	0.00	67.00	1	769	0.13%
2023/06/13	0	0.00	2	67.80	67.80	-2	760	-0.26%
2023/06/12	1	67.90	2	67.75	67.90	-1	761	-0.13%
2023/06/09	1	67.30	0	67.50	67.50	1	756	0.13%
2023/05/22	0	0.00	1	66.50	66.70	-1	910	-0.11%
2023/05/11	0	0.00	0.3	64.50	64.40	-0.3	939	-0.03%
2023/05/08	0	64.60	1	64.40	65.00	-1	968	-0.10%
2023/04/26	0	0.00	1	66.20	66.20	-1	1,054	-0.09%
2023/04/19	0	0.00	1	68.00	68.20	-1	1,053	-0.09%
2023/04/18	0	0.00	3	68.33	68.50	-3	1,042	-0.29%
2023/04/17	0	0.00	1	67.80	67.70	-1	1,031	-0.10%
2023/04/14	2	67.10	0	0.00	67.40	2	1,034	0.19%
2023/04/13	0	67.50	0	0.00	67.30	0	1,035	0.00%
2023/04/11	0	67.70	0	0.00	67.80	0	1,034	0.00%
2023/03/31	0	0.00	0	67.40	67.60	0	1,058	0.00%
2023/03/22	1	66.70	0	0.00	66.70	1	1,435	0.07%
2023/03/17	0.1	65.90	0	0.00	66.40	0.1	1,467	0.00%
2023/03/16	0.1	65.65	0	0.00	65.60	0.1	1,470	0.01%
2023/03/15	0.1	66.40	0	0.00	66.20	0.1	1,479	0.01%
2023/03/14	0.1	66.40	0	0.00	66.30	0.1	1,492	0.00%
2023/03/13	1.1	66.05	1	66.60	66.90	0.1	1,515	0.01%
2023/03/10	0	0.00	1	66.50	66.70	-1	1,518	-0.07%
2023/03/09	0.1	66.50	1	66.50	66.70	-0.9	1,519	-0.06%
2023/03/08	0.1	66.30	0	0.00	66.30	0.1	1,528	0.01%
2023/03/07	0	0.00	1	65.90	66.10	-1	1,538	-0.07%
2023/03/06	1	65.50	0	0.00	65.60	1	1,540	0.06%
2023/03/01	0	64.70	0	0.00	64.10	0	1,546	0.00%
2023/02/24	1.1	64.62	0	0.00	65.00	1.1	1,517	0.07%
2023/02/22	1.1	66.81	1	66.80	67.00	0.1	1,468	0.00%
2023/02/21	0.1	67.70	0	0.00	67.40	0.1	1,469	0.01%
2023/02/20	0	0.00	0.2	66.90	67.60	-0.2	1,480	-0.01%
2023/02/17	0	66.05	0	0.00	66.40	0	1,478	0.00%
2023/02/16	0	66.00	0	0.00	65.80	0	1,494	0.00%
2023/02/15	0	65.95	0	0.00	65.20	0	1,515	0.00%
2023/02/14	1	65.90	0	0.00	65.60	1	1,515	0.07%
2023/02/13	0.1	65.40	0	0.00	65.70	0.1	1,531	0.01%
2023/02/09	0	66.50	0	0.00	66.40	0	1,541	0.00%
2023/02/08	0	66.79	0.2	66.50	66.60	-0.1	1,556	-0.01%
2023/02/07	0.1	66.39	1	66.00	66.50	-0.9	1,562	-0.06%
2023/02/06	0	0.00	1	66.70	66.00	-1	1,585	-0.06%
2023/02/03	0	66.59	2.1	66.51	66.90	-2.1	1,576	-0.13%
2023/02/02	1	65.80	1	65.60	65.90	0	1,634	0.00%
2023/02/01	0.1	65.30	0	0.00	65.40	0.1	1,620	0.01%
2023/01/31	0	0.00	1	64.10	65.40	-1	1,615	-0.06%
2023/01/30	0	0.00	5	63.80	63.90	-5	1,578	-0.32%
2023/01/16	1	63.30	0.1	63.50	63.30	0.9	1,576	0.06%
2023/01/11	0	0.00	2	63.60	63.60	-2	1,636	-0.12%
2022/12/28	1	61.00	0	0.00	61.60	1	1,893	0.05%
2022/12/20	0.1	63.70	0	63.10	61.70	0.1	1,835	0.00%
2022/12/19	0	0.00	7	64.20	64.20	-7	1,791	-0.39%
2022/12/07	0	0.00	0	62.50	62.30	0	1,975	0.00%
2022/12/05	1	62.70	0	0.00	62.80	1	1,972	0.05%
2022/12/02	1	63.60	0	0.00	63.50	1	1,951	0.05%
2022/12/01	3	63.10	2	63.30	63.00	1	1,956	0.05%
2022/11/30	0	0.00	1	62.70	62.90	-1	1,981	-0.05%
2022/11/29	0	0.00	1	62.00	62.60	-1	1,989	-0.05%
2022/11/25	0	0.00	1	61.50	61.10	-1	1,989	-0.05%
2022/11/23	13	60.23	0	0.00	60.30	13	2,002	0.65%
2022/11/18	1	61.00	0	0.00	60.60	1	2,040	0.05%
2022/11/17	1	60.60	0	60.30	60.70	1	2,034	0.05%
2022/11/11	0	0.00	1	59.50	60.10	-1	2,032	-0.05%
2022/11/09	2	59.20	1.1	58.82	59.40	1	2,041	0.05%
2022/11/08	3	58.57	0	0.00	58.20	3	2,046	0.15%
2022/11/07	1	57.90	1	58.00	57.90	0	2,058	0.00%
2022/11/02	2	57.65	0	0.00	57.50	2	2,122	0.09%
2022/11/01	2	58.00	0	0.00	58.00	2	2,172	0.09%
2022/10/31	2.1	58.30	0	0.00	58.30	2.1	2,172	0.09%
2022/10/21	0	0.00	1	62.50	62.30	-1	2,190	-0.05%
2022/10/20	2	62.00	0	0.00	63.20	2	2,193	0.09%
2022/10/14	1	61.50	0	0.00	61.40	1	2,121	0.05%
2022/10/11	0	0.00	3	62.87	62.80	-3	2,098	-0.14%
2022/10/05	1	61.30	0	0.00	61.40	1	2,100	0.05%
2022/09/28	0	0.00	2	58.40	58.40	-2	2,179	-0.09%
2022/09/26	1	58.80	0	0.00	58.80	1	2,235	0.04%
2022/09/23	0	0.00	3.2	60.91	60.80	-3.2	2,236	-0.14%
2022/09/20	4	59.80	2	59.80	60.30	2	2,211	0.09%
2022/09/19	1	60.30	0	0.00	60.10	1	2,152	0.05%
2022/09/15	0.1	62.10	0	0.00	61.80	0.1	2,307	0.00%
2022/09/08	0	0.00	0	61.90	62.00	0	3,296	0.00%
2022/09/06	3	61.83	0	0.00	61.20	3	3,626	0.08%
2022/09/05	2	64.20	1	63.10	63.00	1	3,648	0.03%
2022/09/02	0.1	64.75	0	0.00	64.60	0.1	3,681	0.00%
2022/09/01	0.1	64.70	0	0.00	64.50	0.1	3,742	0.00%
2022/08/29	2	65.00	0	0.00	64.70	2	3,908	0.05%
2022/08/26	1	66.10	0	0.00	66.00	1	4,058	0.02%
2022/08/17	0.1	65.20	0	0.00	65.00	0.1	4,454	0.00%
2022/08/16	3	65.60	0	0.00	65.50	3	4,461	0.07%
2022/08/15	0.1	65.70	0	0.00	65.70	0.1	4,496	0.00%
2022/08/11	1	64.10	10	64.76	64.10	-9	4,578	-0.20%
2022/08/10	0.2	64.80	0	0.00	64.00	0.2	4,621	0.00%
2022/08/09	5	64.10	7	64.77	64.50	-2	4,740	-0.04%
2022/08/08	7	65.91	0	0.00	65.50	7	4,756	0.15%
2022/08/05	0	0.00	5	69.70	69.30	-5	4,710	-0.11%
2022/08/04	0	0.00	2	67.90	68.50	-2	4,763	-0.04%
2022/08/02	0.1	68.80	0	0.00	69.30	0.1	4,892	0.00%
2022/08/01	0	0.00	1	69.90	70.20	-1	4,938	-0.02%
2022/07/29	0.1	69.30	0	0.00	69.20	0.1	5,033	0.00%
2022/07/28	0.1	68.90	0	0.00	69.50	0.1	5,100	0.00%
2022/07/27	0	0.00	1	68.40	68.70	-1	5,273	-0.02%
2022/07/25	2	68.65	4	68.38	68.30	-2	5,367	-0.04%
2022/07/22	4	66.10	0	0.00	66.90	4	5,386	0.07%
2022/07/06	0	0.00	8	60.34	59.90	-8	5,903	-0.14%
2022/06/24	5	69.18	0	0.00	67.70	5	5,784	0.09%
2022/06/23	0.1	71.50	1	71.60	71.00	-1	5,718	-0.02%
2022/06/22	1.1	71.57	0	0.00	70.70	1.1	5,538	0.02%
2022/06/21	0.1	71.30	0	0.00	70.80	0.1	5,358	0.00%
2022/06/20	3	69.33	1	68.40	68.00	2	5,175	0.04%
2022/06/17	9	79.50	0	0.00	77.30	9	4,855	0.19%
2022/06/16	3.2	79.85	6	80.18	79.90	-2.8	4,582	-0.06%
2022/06/15	0	0.00	4	80.00	78.60	-4	4,397	-0.09%
2022/06/14	1	77.10	0	0.00	76.90	1	4,261	0.02%
2022/06/09	2	80.25	0	0.00	80.40	2	4,094	0.05%
2022/06/07	1	79.30	1	81.10	80.70	0	4,058	0.00%
2022/06/06	0	0.00	15	80.44	80.30	-15	3,972	-0.38%
2022/06/01	0	0.00	3	78.30	78.20	-3	3,826	-0.08%
2022/05/31	2	75.70	1	75.50	75.30	1	3,743	0.03%
2022/05/30	1	75.80	1	75.50	76.00	0	3,723	0.00%
2022/05/27	0	0.00	1	76.00	75.20	-1	3,729	-0.03%
2022/05/26	0	0.00	0.2	75.10	75.00	-0.2	3,800	-0.01%
2022/05/25	1	73.40	2	74.00	74.90	-1	3,772	-0.03%
2022/05/23	0	0.00	1	72.40	72.40	-1	3,734	-0.03%
2022/05/20	0	0.00	1	72.60	73.60	-1	3,740	-0.03%
2022/05/19	1	71.40	0	0.00	72.00	1	3,762	0.03%
2022/05/18	3	72.23	0	0.00	72.20	3	3,875	0.08%
2022/05/17	1	71.40	0.1	71.00	71.00	0.9	3,984	0.02%
2022/05/16	0	0.00	1	67.90	68.10	-1	4,318	-0.02%
2022/05/12	0	0.00	2	68.40	68.10	-2	4,573	-0.04%
2022/05/11	1	68.70	0	0.00	68.70	1	4,538	0.02%
2022/05/10	1	68.80	0	0.00	68.90	1	4,525	0.02%
2022/05/09	12	67.10	2	67.10	67.20	10	4,480	0.22%
2022/05/06	0.1	68.40	0	0.00	67.80	0.1	4,487	0.00%
2022/05/05	1	68.60	0	0.00	69.60	1	4,548	0.02%
2022/05/04	1	68.00	1	68.20	68.00	0	4,550	0.00%
2022/05/03	2	70.00	0	0.00	69.80	2	4,464	0.04%
2022/04/28	0	69.60	0	0.00	71.50	0	4,598	0.00%
2022/04/25	1.1	70.68	1	70.00	70.10	0	4,783	0.00%
2022/04/20	2.3	73.03	0	0.00	74.30	2.3	4,754	0.05%
2022/04/14	0	0.00	1	80.00	79.70	-1	5,044	-0.02%
2022/04/11	0	0.00	2	78.30	78.20	-2	5,098	-0.04%
2022/04/08	1	77.40	0	0.00	77.20	1	5,157	0.02%
2022/04/07	0	0.00	1	77.60	77.10	-1	5,313	-0.02%
2022/04/06	0	0.00	1	78.40	78.50	-1	5,417	-0.02%
2022/03/31	1	79.80	1	79.10	79.30	0	5,508	0.00%
2022/03/30	2	81.80	0	0.00	81.70	2	5,464	0.04%
2022/03/28	2	80.60	0	0.00	82.30	2	5,466	0.04%
2022/03/23	0	0.00	1	85.30	84.70	-1	5,491	-0.02%
2022/03/18	0	0.00	1	87.80	86.90	-1	5,500	-0.02%
2022/03/17	1	84.70	0	0.00	84.90	1	5,451	0.02%
2022/03/14	1	84.70	0	0.00	85.70	1	5,465	0.02%
2022/03/10	1	84.50	1	85.00	84.80	0	5,458	0.00%
2022/03/09	0	0.00	1	82.30	82.10	-1	5,429	-0.02%
2022/03/08	2	80.85	0	0.00	80.40	2	5,415	0.04%
2022/03/07	1	80.20	4	80.80	81.60	-3	5,442	-0.06%
2022/03/04	0	83.70	1	83.20	83.30	-1	5,396	-0.02%
2022/03/03	0	0.00	1	85.00	85.00	-1	5,387	-0.02%
2022/03/02	1	84.50	0	0.00	83.90	1	5,383	0.02%
2022/02/25	1	83.80	0	0.00	83.00	1	5,286	0.02%
2022/02/24	2	86.85	2	87.25	86.90	0	5,175	0.00%
2022/02/23	6	86.80	5	87.80	87.80	1	5,126	0.02%
2022/02/22	0	0.00	0	86.20	85.80	0	5,085	0.00%
2022/02/21	1	86.10	0	0.00	86.50	1	5,038	0.02%
2022/02/18	2	85.10	0	0.00	85.60	2	5,000	0.04%
2022/02/17	2	87.60	0.1	86.70	86.20	1.9	4,920	0.04%
2022/02/16	11	91.71	12	90.98	89.90	-1	4,778	-0.02%
2022/02/15	14	96.59	7.7	95.57	89.80	6.4	4,626	0.14%
2022/02/14	2.3	93.49	11	94.02	96.20	-8.7	4,161	-0.21%
2022/02/11	10.4	91.40	3	90.23	90.50	7.4	3,921	0.19%
2022/02/10	0	0.00	1	88.30	88.30	-1	3,833	-0.03%
2022/02/09	1	88.80	1	88.70	89.60	0	3,830	0.00%
2022/02/08	1	88.00	1	88.60	89.50	0	3,810	0.00%
2022/02/07	1	87.80	2	87.25	89.40	-1	3,780	-0.03%
2022/01/26	13	85.92	19	86.23	85.00	-6	3,729	-0.16%
2022/01/25	1	86.10	1	86.90	86.50	0	3,602	0.00%
2022/01/21	1	89.80	0	0.00	89.20	1	3,413	0.03%
2022/01/20	4.1	88.67	3	88.83	90.00	1.1	3,318	0.03%
2022/01/19	1	88.40	2	85.95	85.10	-1	3,170	-0.03%
2022/01/18	3	89.47	3	90.20	90.20	0	3,068	0.00%
2022/01/17	0	0.00	2	84.90	85.30	-2	2,907	-0.07%
2022/01/14	0	0.00	2	84.45	85.20	-2	2,855	-0.07%
2022/01/13	0	0.00	3	84.30	84.50	-3	2,791	-0.11%
2022/01/12	0	0.00	2	83.35	85.00	-2	2,749	-0.07%
2022/01/11	0	0.00	11	83.99	84.00	-11	2,641	-0.42%
2022/01/10	1	78.30	8	76.90	79.20	-7	2,347	-0.30%
2022/01/07	7	76.93	0	0.00	76.90	7	2,252	0.31%
2022/01/05	1	75.30	6	74.97	75.30	-5	2,130	-0.23%
2022/01/04	3	75.87	2	75.10	75.10	1	2,111	0.05%
2022/01/03	1	73.50	0	0.00	74.20	1	2,049	0.05%
2021/12/30	2	73.45	12	73.53	73.50	-10	1,965	-0.51%
2021/12/29	2	70.10	1	72.30	71.50	1	1,810	0.06%
2021/12/27	0	65.70	1	65.60	67.00	-1	1,652	-0.06%
2021/12/23	1	65.10	0	0.00	64.90	1	1,577	0.06%
2021/12/17	2	65.45	3	65.50	65.10	-1	1,521	-0.07%
2021/12/09	0	0.00	1.3	65.15	65.20	-1.3	1,484	-0.09%
2021/12/08	0	0.00	1	65.20	65.40	-1	1,501	-0.07%
2021/12/07	0	0.00	1	65.60	65.20	-1	1,555	-0.06%
2021/12/06	1	65.30	0	0.00	65.20	1	1,573	0.06%
2021/12/02	1	65.00	1	65.50	65.10	0	1,617	0.00%
2021/12/01	1	66.30	0	0.00	66.30	1	1,632	0.06%
2021/11/23	0	0.00	0	64.60	64.60	0	1,701	0.00%
2021/11/18	1	64.60	0	0.00	65.30	1	1,722	0.06%
2021/11/09	0.1	64.80	0	0.00	64.60	0.1	1,855	0.01%
2021/11/08	0	0.00	1	65.00	65.00	-1	1,901	-0.05%
2021/10/21	0	0.00	1	63.00	63.10	-1	2,182	-0.05%
2021/10/14	1	60.00	0	0.00	60.00	1	2,232	0.04%
2021/10/12	6	58.50	1	58.50	59.20	5	2,289	0.22%
2021/09/22	1	61.60	0	0.00	62.30	1	2,639	0.04%
2021/09/17	0	0.00	1	62.80	64.30	-1	2,605	-0.04%
2021/09/10	0	0.00	2	63.75	63.80	-2	2,548	-0.08%
2021/09/06	0	0.00	1	61.70	61.60	-1	2,439	-0.04%
2021/09/03	2	60.90	1	61.20	61.00	1	2,415	0.04%
2021/08/31	0	0.00	5	59.30	60.00	-5	2,343	-0.21%
2021/08/26	1	57.50	0	0.00	58.10	1	2,308	0.04%
2021/08/19	5	57.70	0	0.00	57.50	5	2,404	0.21%
2021/08/18	1	59.90	0	0.00	59.60	1	2,371	0.04%
2021/08/17	0	0.00	0.6	59.50	59.50	-0.6	2,365	-0.03%
2021/08/11	0	0.00	1	69.00	65.90	-1	2,233	-0.04%
2021/08/10	1	66.50	2	66.95	67.60	-1	2,205	-0.05%
2021/08/09	3	67.00	4	65.83	66.00	-1	2,149	-0.05%
2021/07/28	0	0.00	0.1	61.21	61.20	-0.1	2,266	-0.01%
2021/07/26	1	62.30	0	0.00	63.10	1	2,358	0.04%
2021/07/23	0	0.00	10	62.00	61.90	-10	2,360	-0.42%
2021/07/21	0	0.00	1	61.80	61.50	-1	2,603	-0.04%
2021/07/20	0	0.00	2	62.05	61.50	-2	2,654	-0.08%
2021/07/16	0	0.00	2	61.30	62.00	-2	2,970	-0.07%
2021/07/15	1	60.50	1	60.40	60.50	0	3,111	0.00%
2021/07/13	1.5	60.53	0	0.00	59.60	1.5	3,246	0.05%
2021/07/09	1	59.90	2	59.35	59.10	-1	3,198	-0.03%
2021/07/08	0	0.00	11	61.08	60.90	-11	3,187	-0.35%
2021/07/07	1	59.70	4	60.03	60.00	-3	3,159	-0.09%
2021/07/06	5	59.50	1	60.00	59.40	4	3,124	0.13%
2021/07/05	13	57.06	11	57.68	59.30	2	3,047	0.07%
2021/07/02	1	54.30	4	54.30	54.80	-3	2,908	-0.10%
2021/07/01	3	53.60	0	0.00	53.50	3	2,897	0.10%
2021/06/29	1	53.90	0	0.00	53.90	1	2,889	0.03%
2021/06/23	0.1	54.40	0	0.00	54.40	0.1	2,929	0.00%
2021/06/22	0	0.00	0	53.80	54.20	0	2,922	0.00%
2021/06/21	1	53.90	0	0.00	53.80	1	2,919	0.03%
2021/06/11	1	54.70	0	54.50	54.70	1	2,933	0.03%
2021/06/03	5	55.30	0	0.00	55.20	5	2,987	0.17%
2021/06/02	0	0.00	1	55.80	55.50	-1	2,992	-0.03%
2021/06/01	0	0.00	5	55.16	55.70	-5	2,967	-0.17%
2021/05/28	1	54.20	0	0.00	54.20	1	2,910	0.03%
2021/05/27	0.5	52.55	1	53.20	53.20	-0.5	2,893	-0.02%
2021/05/26	0.4	52.50	0	0.00	52.60	0.4	2,919	0.01%
2021/05/25	2	52.30	0	0.00	52.30	2	2,926	0.07%
2021/05/20	1	50.30	0	0.00	50.40	1	2,964	0.03%
2021/05/18	0	0.00	2	49.80	51.20	-2	3,003	-0.07%
2021/05/17	2	46.55	0	0.00	47.50	2	2,993	0.07%
2021/05/14	0	0.00	3	50.10	50.10	-3	2,955	-0.10%
2021/05/12	3	51.30	16	51.40	50.30	-13	2,854	-0.46%
2021/05/11	0	0.00	3	51.90	52.10	-3	2,783	-0.11%
2021/05/07	3	54.10	0	0.00	54.10	3	2,733	0.11%
2021/05/04	0	0.00	3	53.30	52.30	-3	2,662	-0.11%
2021/05/03	0	0.00	10	53.74	54.00	-10	2,599	-0.38%
2021/04/29	3	54.30	5	54.80	54.90	-2	2,524	-0.08%
2021/04/28	10	54.70	11	55.01	54.30	-1	2,451	-0.04%
2021/04/27	0	0.00	1	53.00	52.60	-1	2,257	-0.04%
2021/04/26	3	53.20	0	0.00	53.60	3	2,207	0.14%
2021/04/23	7	54.16	5	53.50	53.80	2	2,148	0.09%
2021/04/22	2	53.15	10	53.69	53.00	-8	2,075	-0.39%
2021/04/21	5	52.00	18	51.55	51.60	-13	1,850	-0.70%
2021/04/20	0	0.00	2	51.70	51.70	-2	1,711	-0.12%
2021/04/19	3	47.20	3	47.25	47.15	0	1,606	0.00%
2021/04/15	0	0.00	0	45.15	45.35	0	1,607	0.00%
2021/04/14	0	0.00	15	45.32	45.15	-15	1,614	-0.93%
2021/04/12	1	45.90	2	45.70	45.70	-1	1,606	-0.06%
2021/04/09	1	46.50	0	0.00	46.40	1	1,598	0.06%
2021/04/06	1	47.00	0	0.00	47.00	1	1,620	0.06%
2021/04/01	0	0.00	1	47.00	47.00	-1	1,622	-0.06%
2021/03/31	1	47.15	0	0.00	47.15	1	1,611	0.06%
2021/03/30	25	47.16	5	47.10	47.50	20	1,601	1.25%
2021/03/26	0	46.25	0	0.00	46.40	0	1,553	0.00%
2021/03/25	9	45.71	0	0.00	45.85	9	1,539	0.58%
2021/03/22	0	46.60	0	0.00	46.45	0	1,551	0.00%
2021/03/19	3	46.30	11	46.23	46.40	-8	1,554	-0.51%
2021/03/18	0	0.00	1	46.70	46.80	-1	1,534	-0.07%
2021/03/17	1	46.65	0	0.00	46.55	1	1,537	0.07%
2021/03/16	3	46.65	0	0.00	46.75	3	1,539	0.19%
2021/03/15	4	45.93	0	0.00	46.20	4	1,544	0.26%
2021/03/11	0	0.00	1	45.40	45.50	-1	1,526	-0.07%
2021/03/08	0	0.00	1	44.75	44.70	-1	1,509	-0.07%
2021/03/05	0	0.00	0	44.40	44.40	0	1,518	0.00%
2021/03/04	1	44.65	0	0.00	44.65	1	1,558	0.06%
2021/03/02	5	45.35	2	44.50	44.50	3	1,534	0.20%
2021/02/26	3	44.95	0	0.00	44.75	3	1,519	0.20%
2021/02/25	0	0.00	1	44.30	44.50	-1	1,477	-0.07%
2021/02/23	0	0.00	5	44.20	44.35	-5	1,457	-0.34%
2021/02/19	1	43.00	0	0.00	43.05	1	1,391	0.07%
2021/02/18	8	43.14	13	43.19	43.35	-5	1,391	-0.36%
2021/02/17	0	0.00	13	42.52	43.05	-13	1,331	-0.98%
2021/02/05	0	0.00	1	41.50	41.40	-1	1,287	-0.08%
2021/02/03	1	41.90	0	0.00	41.70	1	1,310	0.08%
2021/02/02	0	0.00	2	41.30	41.65	-2	1,288	-0.16%
2021/02/01	0	0.00	0.5	40.60	40.70	-0.5	1,334	-0.03%
2021/01/27	0	0.00	0	41.70	41.45	0	1,318	0.00%
2021/01/19	3	41.70	0	0.00	41.70	3	1,261	0.24%
2021/01/14	0	42.20	5	43.00	42.80	-5	1,293	-0.39%
2021/01/13	0	0.00	5	41.90	42.05	-5	1,240	-0.40%
2021/01/12	0	0.00	1	41.80	41.55	-1	1,200	-0.08%
2021/01/07	0	0.00	1	41.20	41.20	-1	1,135	-0.09%
2021/01/06	0	0.00	2	41.10	40.90	-2	1,125	-0.18%
2021/01/04	0	40.90	0	40.69	40.90	0	1,104	0.00%
2020/12/28	0	0.00	2	40.35	40.50	-2	1,014	-0.20%
2020/12/25	0	40.30	0	0.00	40.35	0	1,010	0.00%
2020/12/24	0	40.40	0	0.00	40.40	0	1,010	0.00%
2020/12/23	0	40.30	1	40.20	40.20	-1	1,012	-0.10%
2020/12/22	10	40.30	0	0.00	40.05	10	1,032	0.97%
2020/12/21	0	0.00	1	40.35	40.30	-1	1,044	-0.10%
2020/12/17	0	40.85	0	0.00	40.95	0	1,041	0.00%
2020/12/16	0	0.00	2	41.00	41.10	-2	1,044	-0.19%
2020/12/15	0	0.00	8	40.60	40.55	-8	1,034	-0.77%
2020/12/11	1	40.35	0	41.00	40.35	1	1,021	0.10%
2020/12/10	5	40.90	1	40.95	40.80	4	1,011	0.40%
2020/12/07	0	40.50	0	0.00	40.70	0	991	0.00%
2020/11/30	3	40.38	4	40.41	40.10	-1	956	-0.10%
2020/11/27	2	39.70	1	39.55	39.65	1	915	0.11%
2020/11/25	0	0.00	5	39.60	39.35	-5	933	-0.54%
2020/11/23	0	0.00	1	39.55	39.60	-1	928	-0.11%
2020/11/18	0	39.55	0	0.00	39.30	0	971	0.00%
2020/11/16	0	0.00	1	39.30	39.30	-1	1,061	-0.09%
2020/11/13	0	0.00	1	38.80	39.00	-1	1,083	-0.09%
2020/11/11	0	0.00	2	39.03	39.10	-2	1,110	-0.18%
2020/11/10	0	0.00	2	38.70	38.70	-2	1,102	-0.18%
2020/11/09	7	38.29	4	38.41	38.50	3	1,106	0.27%
2020/11/05	0	0.00	2	37.35	37.40	-2	1,073	-0.19%
2020/11/04	0	0.00	15	37.16	37.35	-15	1,094	-1.37%
2020/10/30	4	36.73	0	0.00	36.75	4	1,163	0.34%
2020/10/29	1	36.80	0	0.00	36.95	1	1,161	0.09%
2020/10/28	2	37.08	3	37.10	37.15	-1	1,181	-0.08%
2020/10/27	9	37.08	0	0.00	37.20	9	1,206	0.75%
2020/10/26	0	0.00	1	37.30	37.25	-1	1,212	-0.08%
2020/10/23	0	0.00	5	37.35	37.35	-5	1,216	-0.41%
2020/10/22	4	36.85	1	37.45	37.45	3	1,226	0.24%
2020/10/21	0	0.00	1	37.25	37.45	-1	1,171	-0.09%
2020/10/20	0	0.00	1	37.20	37.20	-1	1,186	-0.08%
2020/10/14	3	37.10	0	0.00	37.10	3	1,261	0.24%
2020/10/13	1	37.30	0	0.00	37.40	1	1,284	0.08%
2020/09/28	2	36.65	0	0.00	37.15	2	1,485	0.13%
2020/09/25	2	36.00	0	0.00	36.10	2	1,531	0.13%
2020/09/23	2	36.95	0	0.00	36.95	2	1,554	0.13%
2020/09/22	2	37.30	0	0.00	37.30	2	1,607	0.12%
2020/09/21	3	37.73	0	0.00	37.70	3	1,630	0.18%
2020/09/18	3	37.97	0	0.00	37.90	3	1,641	0.18%
2020/09/15	1	38.00	0	0.00	37.90	1	1,678	0.06%
2020/09/14	1	37.80	0	0.00	37.80	1	1,709	0.06%
2020/09/04	1	38.15	0	0.00	38.20	1	1,777	0.06%
2020/09/03	5	38.80	0	0.00	38.60	5	1,783	0.28%
2020/09/02	3	38.53	0	0.00	38.60	3	1,791	0.17%
2020/08/27	0	39.25	0	0.00	39.15	0	1,847	0.00%
2020/08/25	0	0.00	0.2	39.90	39.80	-0.2	1,854	-0.01%
2020/08/20	2	41.73	0	0.00	41.80	2	1,811	0.11%
2020/08/14	1	42.35	0	0.00	42.35	1	1,715	0.06%
2020/08/13	0	0.00	1	42.30	42.30	-1	1,714	-0.06%
2020/08/12	1	42.15	1	42.10	42.20	0	1,701	0.00%
2020/07/23	0	0.00	2	42.05	42.20	-2	1,738	-0.12%
2020/07/21	0	0.00	3	41.97	42.00	-3	1,790	-0.17%
2020/07/16	5	41.35	1	41.40	41.40	4	1,788	0.22%
2020/07/15	2	41.50	0	0.00	41.45	2	1,786	0.11%
2020/07/14	10	41.65	0	0.00	41.55	10	1,799	0.56%
2020/07/09	2	41.75	0	0.00	41.70	2	1,791	0.11%
2020/07/08	3	41.55	7	41.56	41.70	-4	1,777	-0.23%
2020/07/07	0	0.00	1	40.75	40.75	-1	1,752	-0.06%
2020/07/02	3	40.37	0	0.00	40.45	3	1,693	0.18%
2020/07/01	0	0.00	1	40.00	40.25	-1	1,665	-0.06%
2020/06/24	1	39.35	0	0.00	39.25	1	1,578	0.06%
2020/06/16	0	0.00	1	38.80	38.95	-1	1,556	-0.06%
2020/06/15	1	38.70	5	38.90	38.70	-4	1,588	-0.25%
2020/06/12	0	0.00	5	38.00	38.85	-5	1,587	-0.31%
2020/06/11	3	39.10	0	0.00	39.05	3	1,613	0.19%
2020/06/10	5	39.25	0	0.00	39.20	5	1,591	0.31%
2020/06/09	3	39.50	0	0.00	39.35	3	1,615	0.19%
2020/06/08	12	39.35	3	39.57	39.50	9	1,641	0.55%
2020/06/05	4	39.00	2	39.25	39.30	2	1,642	0.12%
2020/06/03	7	39.01	2	39.05	39.05	5	1,682	0.30%
2020/06/02	1	38.65	0	0.00	38.70	1	1,685	0.06%
2020/05/29	2	38.75	0	0.00	37.40	2	1,776	0.11%
2020/05/28	0	0.00	1	39.10	38.70	-1	1,770	-0.06%
2020/05/26	4	38.91	0	0.00	38.90	4	1,865	0.21%
2020/05/21	0	0.00	2	39.15	39.00	-2	2,012	-0.10%
2020/05/18	2	38.85	0	0.00	38.80	2	2,084	0.10%
2020/05/15	1	38.65	0	0.00	38.75	1	2,178	0.05%
2020/05/14	2	38.88	0	0.00	38.80	2	2,215	0.09%
2020/05/11	0	0.00	1	39.15	39.10	-1	2,235	-0.04%
2020/05/08	0	0.00	4	39.05	38.90	-4	2,231	-0.18%
2020/05/07	0	0.00	2	38.45	38.65	-2	2,233	-0.09%
2020/04/30	3	38.68	2	38.73	38.55	1	2,271	0.04%
2020/04/29	5	38.35	1	38.40	38.35	4	2,337	0.17%
2020/04/28	0	0.00	1	37.90	37.75	-1	2,333	-0.04%
2020/04/27	0	0.00	1	37.45	37.40	-1	2,583	-0.04%
2020/04/24	1	36.90	0	0.00	36.95	1	2,762	0.04%
2020/04/21	0	0.00	1	37.55	37.50	-1	3,218	-0.03%
2020/04/17	2	37.85	0	0.00	37.90	2	3,237	0.06%
2020/04/15	0	0.00	1	38.15	38.15	-1	3,268	-0.03%
2020/04/14	0	0.00	1	37.05	37.30	-1	3,256	-0.03%
2020/04/10	0	0.00	4	36.35	36.40	-4	3,304	-0.12%
2020/04/09	3	35.52	1	35.90	35.50	2	3,321	0.06%
2020/03/31	0	0.00	1	34.35	34.10	-1	3,404	-0.03%
2020/03/30	1	33.65	0	0.00	34.10	1	3,401	0.03%
2020/03/26	0	0.00	1	33.85	34.30	-1	3,419	-0.03%
2020/03/25	0	0.00	7	34.01	34.20	-7	3,438	-0.20%
2020/03/24	3	32.87	18	33.12	32.85	-15	3,465	-0.43%
2020/03/23	3	32.10	1	32.45	32.10	2	3,474	0.06%
2020/03/20	27	32.76	10	33.25	32.60	17	3,492	0.49%
2020/03/19	3	31.83	1	31.45	31.20	2	3,495	0.06%
2020/03/18	4	35.30	9	34.80	34.65	-5	3,457	-0.14%
2020/03/16	3	36.30	0	0.00	35.55	3	3,442	0.09%
2020/03/13	11	36.28	0	0.00	36.80	11	3,449	0.32%
2020/03/12	0	0.00	18	37.69	37.65	-18	3,458	-0.52%
2020/03/11	0	0.00	3	38.35	38.40	-3	3,712	-0.08%
2020/03/10	0	0.00	1	38.30	38.35	-1	3,796	-0.03%
2020/03/09	2	38.05	0	0.00	38.05	2	3,852	0.05%
2020/03/06	3	38.67	0	0.00	38.80	3	3,937	0.08%
2020/03/05	1	39.35	0	0.00	39.35	1	4,011	0.02%
2020/03/04	1	38.20	0	0.00	38.40	1	4,005	0.02%
2020/03/03	0	0.00	2	38.70	38.60	-2	4,082	-0.05%
2020/03/02	0	0.00	1	38.45	38.45	-1	4,164	-0.02%
2020/02/27	0	0.00	1	38.35	38.20	-1	4,276	-0.02%
2020/02/25	0	0.00	5	37.80	37.95	-5	4,387	-0.11%
2020/02/24	10	37.83	0	0.00	38.00	10	4,446	0.22%
2020/02/20	0	0.00	1	39.05	39.05	-1	4,445	-0.02%
2020/02/19	0	0.00	1	38.90	38.90	-1	4,570	-0.02%
2020/02/18	3	38.63	1	38.65	38.55	2	4,815	0.04%
2020/02/17	17	39.05	19	38.89	38.80	-2	5,590	-0.04%
2020/02/13	3	38.10	0	0.00	38.00	3	5,530	0.05%
2020/02/12	0	0.00	1	38.05	38.10	-1	5,543	-0.02%
2020/02/11	2	37.75	0	0.00	37.65	2	5,534	0.04%
2020/02/07	1	38.05	12	37.80	37.80	-11	5,578	-0.20%
2020/02/06	7	38.05	2	38.25	38.25	5	5,575	0.09%
2020/02/05	0	0.00	5	37.95	37.90	-5	5,580	-0.09%
2020/02/04	9	37.74	1	37.85	37.80	8	5,583	0.14%
2020/02/03	6	37.15	2	37.50	37.20	4	5,605	0.07%
2020/01/31	6	37.19	9	37.50	38.30	-3	5,583	-0.05%
2020/01/20	64	43.03	4	42.93	43.10	60	5,497	1.09%
2020/01/17	18	43.34	0	0.00	43.35	18	5,285	0.34%
2020/01/16	66	43.32	84	43.31	43.40	-18	5,095	-0.35%
2020/01/15	26	41.92	9	41.90	41.90	17	4,660	0.36%
2020/01/14	10	41.96	0	0.00	41.95	10	4,678	0.21%
2020/01/13	7	41.71	0	0.00	41.85	7	4,682	0.15%
2020/01/10	0	41.05	0	0.00	41.10	0	4,698	0.00%
2020/01/08	1	40.75	0	0.00	40.65	1	4,821	0.02%
2020/01/06	0	42.00	0	0.00	42.05	0	4,839	0.00%
2020/01/03	1	42.40	0	0.00	42.15	1	4,868	0.02%
2019/12/31	0	0.00	1	42.00	42.10	-1	5,193	-0.02%
2019/12/27	1	41.45	1	41.55	41.60	0	5,131	0.00%
2019/12/25	0	0.00	4	41.64	41.75	-4	5,112	-0.08%
2019/12/24	0	0.00	2	41.40	41.40	-2	5,110	-0.04%
2019/12/23	1	41.20	1	41.20	41.25	0	5,109	0.00%
2019/12/18	2	41.08	0	0.00	41.10	2	5,079	0.04%
2019/12/12	0	0.00	2	41.30	41.30	-2	5,005	-0.04%
2019/12/11	0	0.00	2	41.33	41.30	-2	4,996	-0.04%
2019/12/09	0	0.00	2	40.90	40.85	-2	4,966	-0.04%
2019/12/05	4	41.09	6	41.23	41.05	-2	4,904	-0.04%
2019/12/04	9	42.63	4	42.64	42.50	5	4,609	0.11%
2019/12/03	1	42.75	0	0.00	42.75	1	4,504	0.02%
2019/12/02	0	0.00	20	42.80	42.75	-20	4,409	-0.45%
2019/11/29	1	42.70	15	42.72	42.70	-14	4,281	-0.33%
2019/11/28	2	42.43	8	42.53	42.60	-6	4,179	-0.14%
2019/11/27	14	41.81	0	0.00	41.85	14	4,082	0.34%
2019/11/26	12	41.83	0	0.00	41.75	12	4,029	0.30%
2019/11/25	6	41.88	0	0.00	41.85	6	3,969	0.15%
2019/11/22	29	42.10	0	0.00	42.10	29	3,822	0.76%
2019/11/20	3	42.35	0	0.00	42.35	3	3,647	0.08%
2019/11/19	2	42.38	3	42.42	42.30	-1	3,571	-0.03%
2019/11/18	7	42.42	3	42.18	42.25	4	3,463	0.12%
2019/11/15	3	42.83	22	42.89	42.60	-19	3,341	-0.57%
2019/11/14	33	43.56	37.5	43.53	43.20	-4.5	3,082	-0.15%
2019/11/13	10	39.70	0	0.00	39.70	10	2,258	0.44%
2019/11/12	5	36.00	8	35.95	36.10	-3	2,244	-0.13%
2019/11/11	0	0.00	6	35.50	35.40	-6	2,177	-0.28%
2019/11/08	0	0.00	3	35.27	35.30	-3	2,160	-0.14%
2019/11/06	3	34.97	0	0.00	35.10	3	2,134	0.14%
2019/11/05	5	35.01	0	0.00	35.00	5	2,103	0.24%
2019/11/04	0	0.00	1	35.00	35.10	-1	2,104	-0.05%
2019/10/31	7	34.88	1	35.05	34.80	6	2,093	0.29%
2019/10/30	5	34.85	1	34.80	34.90	4	2,059	0.19%
2019/10/29	5	34.91	0	0.00	34.90	5	2,056	0.24%
2019/10/28	1	34.85	0	0.00	34.90	1	2,048	0.05%
2019/10/25	2	34.90	6	34.95	34.80	-4	2,037	-0.20%
2019/10/24	2	35.25	1	35.25	35.25	1	1,984	0.05%
2019/10/23	0	0.00	1	34.95	34.95	-1	1,949	-0.05%
2019/10/22	4	35.05	0	0.00	35.00	4	1,933	0.21%
2019/10/21	5	35.06	0	0.00	35.00	5	1,903	0.26%
2019/10/18	2	35.00	1	34.95	35.00	1	1,859	0.05%
2019/10/16	1	34.70	0	0.00	35.45	1	1,783	0.06%
2019/10/15	4	34.63	5	34.65	34.70	-1	1,654	-0.06%
2019/10/14	3	34.68	0	0.00	34.75	3	1,613	0.19%
2019/10/09	4.1	34.60	1	34.60	34.60	3.1	1,567	0.20%
2019/10/08	6	35.06	12.6	35.22	35.00	-6.6	1,523	-0.43%
2019/10/07	34	35.96	104.1	36.45	35.90	-70.1	1,374	-5.10%	大賣/
2019/10/04	1	38.35	0	0.00	38.35	1	1,132	0.09%
2019/10/03	3	38.28	0	0.00	38.35	3	1,139	0.26%
2019/10/02	8	38.61	0	0.00	38.60	8	1,145	0.70%
2019/10/01	1	38.80	0	0.00	38.95	1	1,149	0.09%
2019/09/27	1	38.80	0	0.00	38.75	1	1,155	0.09%
2019/09/26	0	0.00	1	39.35	39.10	-1	1,156	-0.09%
2019/09/25	5	39.02	0	0.00	39.20	5	1,159	0.43%
2019/09/24	2	39.55	0	0.00	39.55	2	1,172	0.17%
2019/09/23	2	39.60	0	0.00	39.60	2	1,175	0.17%
2019/09/17	0	0.00	1	39.35	39.35	-1	1,152	-0.09%
2019/09/16	0	0.00	1	39.15	39.20	-1	1,146	-0.09%
2019/09/11	2	39.00	0	0.00	39.00	2	1,162	0.17%
2019/09/10	2	39.10	0	0.00	39.15	2	1,161	0.17%
2019/09/09	0	0.00	4	38.98	39.05	-4	1,158	-0.35%
2019/09/06	0	0.00	1	39.00	38.80	-1	1,157	-0.09%
2019/09/05	2	38.80	1	38.90	38.90	1	1,165	0.09%
2019/09/03	0	0.00	10	38.55	38.50	-10	1,177	-0.85%
2019/09/02	15	38.55	10	38.55	38.60	5	1,180	0.42%
2019/08/30	1	38.25	0	0.00	38.50	1	1,179	0.08%
2019/08/29	17	38.00	0	0.00	38.00	17	1,170	1.45%
2019/08/21	0	0.00	2	40.55	40.55	-2	1,073	-0.19%
2019/08/19	1	40.15	0	0.00	40.25	1	1,053	0.09%
2019/08/13	1	40.35	6	39.95	39.95	-5	1,062	-0.47%
2019/08/08	0	0.00	2	40.05	40.50	-2	1,074	-0.19%
2019/08/07	11	39.70	1	39.70	39.70	10	1,071	0.93%
2019/08/06	3	39.03	0	0.00	39.60	3	1,093	0.27%
2019/08/05	0	0.00	1	40.10	40.00	-1	1,108	-0.09%
2019/08/02	11	39.80	0	0.00	39.75	11	1,133	0.97%
2019/08/01	0	0.00	20	40.50	40.30	-20	1,211	-1.65%
2019/07/26	2	40.95	0	0.00	40.95	2	1,207	0.17%
2019/07/25	1	41.00	0	0.00	41.05	1	1,229	0.08%
2019/07/23	0	0.00	3	40.93	40.95	-3	1,227	-0.24%
2019/07/16	1	40.35	0	0.00	40.20	1	1,219	0.08%
2019/06/28	2	40.10	0	0.00	39.95	2	1,308	0.15%
2019/06/19	0	0.00	3	39.32	39.45	-3	1,353	-0.22%
2019/06/18	1	38.95	0	0.00	39.10	1	1,345	0.07%
2019/06/17	0	0.00	1	39.10	39.15	-1	1,349	-0.07%
2019/06/13	1	38.80	0	0.00	38.85	1	1,370	0.07%
2019/06/10	0	0.00	1	38.80	38.70	-1	1,389	-0.07%
2019/06/05	1	38.35	0	0.00	38.35	1	1,431	0.07%
2019/05/30	0	0.00	1	38.25	38.20	-1	1,495	-0.07%
2019/05/28	1	37.85	0	0.00	37.85	1	1,505	0.07%
2019/05/23	2	37.90	0	0.00	37.85	2	1,534	0.13%
2019/05/20	0	0.00	1	38.10	38.15	-1	1,694	-0.06%
2019/05/17	1	38.00	1	38.00	38.05	0	1,703	0.00%
2019/05/16	1	38.25	0	0.00	38.20	1	1,696	0.06%
2019/05/15	1	38.75	0	0.00	38.70	1	1,701	0.06%
2019/05/13	5	38.81	1	38.95	38.55	4	1,678	0.24%
2019/05/10	2	39.38	0	0.00	39.20	2	1,646	0.12%
2019/05/09	4	39.59	1	39.40	39.50	3	1,631	0.18%
2019/05/02	0	0.00	9	41.28	41.40	-9	1,518	-0.59%
2019/04/30	1	40.80	0	0.00	40.80	1	1,487	0.07%
2019/04/25	0	0.00	1	40.90	40.95	-1	1,495	-0.07%
2019/04/24	0	0.00	1	41.00	40.95	-1	1,503	-0.07%
2019/04/22	0	41.05	2	41.00	41.05	-2	1,521	-0.13%
2019/04/18	10	40.76	0	0.00	40.60	10	1,547	0.65%
2019/04/17	9	40.95	0	0.00	41.00	9	1,561	0.58%
2019/04/16	12	41.00	2	41.20	41.00	10	1,542	0.65%
2019/04/15	2	41.18	0	0.00	41.15	2	1,539	0.13%
2019/04/12	0	0.00	4	41.41	41.20	-4	1,524	-0.26%
2019/04/11	0	0.00	4	41.14	41.20	-4	1,511	-0.26%
2019/04/09	0	0.00	2	40.73	40.75	-2	1,484	-0.13%
2019/04/08	5	40.62	1	40.60	40.55	4	1,470	0.27%
2019/04/03	3	40.90	0	0.00	40.90	3	1,425	0.21%
2019/04/02	0	0.00	2	41.10	41.00	-2	1,407	-0.14%
2019/04/01	5	40.67	0	0.00	40.80	5	1,392	0.36%
2019/03/29	0	40.65	0	0.00	40.65	0	1,379	0.00%
2019/03/26	0	0.00	3	40.50	40.50	-3	1,414	-0.21%
2019/03/25	1	40.10	0	0.00	40.15	1	1,418	0.07%
2019/03/22	0	0.00	2	40.53	40.55	-2	1,406	-0.14%
2019/03/21	0	0.00	6	40.39	40.45	-6	1,394	-0.43%
2019/03/19	6	40.13	0	0.00	40.10	6	1,385	0.43%
2019/03/18	8	40.20	0	0.00	40.25	8	1,374	0.58%
2019/03/15	0	0.00	9	40.49	40.35	-9	1,360	-0.66%
2019/03/14	0	0.00	2	40.33	40.25	-2	1,352	-0.15%
2019/03/13	0	0.00	1	40.15	40.20	-1	1,352	-0.07%
2019/03/12	2	39.98	0	0.00	39.90	2	1,346	0.15%
2019/03/08	1	39.50	0	0.00	39.35	1	1,329	0.08%
2019/03/07	1	39.85	0	0.00	39.65	1	1,320	0.08%
2019/03/06	3	39.73	0	0.00	39.80	3	1,305	0.23%
2019/03/05	1	39.90	0	0.00	39.90	1	1,276	0.08%
2019/03/04	1	40.00	0	0.00	40.00	1	1,265	0.08%
2019/02/27	2	40.00	0	0.00	40.10	2	1,258	0.16%
2019/02/26	10	40.14	0	0.00	40.10	10	1,259	0.79%
2019/02/25	4	40.09	0	0.00	40.15	4	1,253	0.32%
2019/02/22	3	39.90	0	0.00	40.00	3	1,259	0.24%
2019/02/21	12	39.85	0	0.00	40.00	12	1,241	0.97%
2019/02/20	44	40.61	0	0.00	40.25	44	1,191	3.69%
2019/02/19	15	41.65	0	0.00	41.60	15	1,091	1.37%
2019/02/18	1	41.50	0	0.00	41.85	1	1,103	0.09%
2019/02/15	0	41.55	0	0.00	41.50	0	1,094	0.00%
2019/02/12	20	40.75	0	0.00	40.80	20	1,112	1.80%
2019/02/11	20	40.88	0	0.00	40.80	20	1,120	1.78%
2019/01/30	0	0.00	2	40.80	40.85	-2	1,132	-0.18%
2019/01/29	16	40.43	0	0.00	40.65	16	1,125	1.42%
2019/01/25	2	40.15	0	0.00	40.30	2	1,136	0.18%
2019/01/22	3	40.15	0	0.00	40.15	3	1,147	0.26%
2019/01/21	0	0.00	1	40.15	40.30	-1	1,148	-0.09%
2019/01/18	10	40.05	2	40.05	40.05	8	1,140	0.70%
2019/01/17	0	40.00	0	0.00	40.05	0	1,157	0.00%
2019/01/15	0	0.00	5	39.68	39.90	-5	1,148	-0.44%
2019/01/14	6	39.31	0	0.00	39.40	6	1,131	0.53%
2019/01/11	1	39.45	2	39.48	39.50	-1	1,152	-0.09%
2019/01/10	0	0.00	1	39.40	39.35	-1	1,136	-0.09%
2019/01/09	0	0.00	1	39.20	39.20	-1	1,154	-0.09%
2019/01/07	3	38.57	0	0.00	38.65	3	1,186	0.25%
2019/01/03	16	38.70	0	0.00	38.65	16	1,278	1.25%
2019/01/02	21	38.79	0	0.00	38.75	21	1,293	1.62%
2018/12/28	0	0.00	3	38.70	38.80	-3	1,296	-0.23%
2018/12/27	0	0.00	0	38.85	38.65	0	1,332	0.00%
2018/12/22	2	38.65	0	0.00	38.65	2	1,331	0.15%
2018/12/20	2	38.80	0	0.00	38.75	2	1,322	0.15%
2018/12/19	3	39.00	0	0.00	39.10	3	1,293	0.23%
2018/12/18	1	39.25	0	0.00	39.20	1	1,277	0.08%
2018/12/12	1	39.80	0	0.00	39.95	1	1,293	0.08%
2018/12/11	1	39.80	0	0.00	39.80	1	1,287	0.08%
2018/12/07	1	39.90	0	0.00	40.10	1	1,325	0.08%
2018/12/06	3	39.95	2	40.68	39.85	1	1,326	0.08%
2018/12/04	0	0.00	4	40.86	40.80	-4	1,373	-0.29%
2018/11/30	2	40.13	3	40.20	40.05	-1	1,377	-0.07%
2018/11/23	1	39.80	0	0.00	39.60	1	1,397	0.07%
2018/11/16	3	40.48	0	0.00	40.60	3	1,406	0.21%
2018/11/15	0	0.00	2	40.18	40.30	-2	1,403	-0.14%
2018/11/14	1	39.55	1	39.85	39.95	0	1,386	0.00%
2018/11/13	0	0.00	2	39.05	39.45	-2	1,393	-0.14%
2018/11/09	2	39.58	1	40.00	39.45	1	1,422	0.07%
2018/11/08	1	39.60	0	0.00	39.55	1	1,407	0.07%
2018/11/07	3	39.62	0	0.00	39.65	3	1,434	0.21%
2018/10/31	1	39.45	1	39.40	39.85	0	1,606	0.00%
2018/10/25	1	38.70	0	0.00	38.90	1	1,712	0.06%
2018/10/24	0	0.00	2	39.95	40.00	-2	1,705	-0.12%
2018/10/17	0	0.00	1	41.50	41.25	-1	1,677	-0.06%
2018/10/16	1	40.70	0	0.00	40.80	1	1,657	0.06%
2018/10/15	1	40.55	1	40.15	40.20	0	1,633	0.00%
2018/10/12	3	39.43	0	0.00	39.85	3	1,608	0.19%
2018/10/11	1	39.30	1	39.45	39.40	0	1,583	0.00%
2018/10/05	1	41.40	0	0.00	41.50	1	1,486	0.07%
2018/10/02	2	42.58	0	0.00	42.60	2	1,449	0.14%
2018/09/21	1	42.50	2	42.50	42.50	-1	1,470	-0.07%
2018/09/20	1	42.60	0	0.00	42.75	1	1,465	0.07%
2018/09/18	0	0.00	2	42.95	42.85	-2	1,460	-0.14%
2018/09/14	0	43.30	0	0.00	43.20	0	1,467	0.00%
2018/09/13	0	0.00	0.7	43.15	43.15	-0.7	1,436	-0.05%
2018/09/07	0	0.00	3	43.35	43.05	-3	1,388	-0.22%
2018/09/06	1	43.50	0	0.00	43.45	1	1,370	0.07%
2018/09/05	0	0.00	1	43.85	43.75	-1	1,359	-0.07%
2018/09/04	1	44.15	0	0.00	44.00	1	1,345	0.07%
2018/08/30	1	43.60	0	0.00	43.80	1	1,328	0.08%
2018/08/17	0	0.00	4	44.40	44.40	-4	1,312	-0.30%
2018/08/16	0	0.00	8	44.17	44.10	-8	1,288	-0.62%
2018/08/10	0	0.00	2	44.55	44.50	-2	1,188	-0.17%
2018/08/09	0	0.00	5	44.09	44.15	-5	1,142	-0.44%
2018/08/08	1	42.65	0	0.00	42.60	1	1,034	0.10%
2018/08/07	3	42.40	0	0.00	42.45	3	1,036	0.29%
2018/08/03	2	45.18	0	0.00	45.15	2	1,087	0.18%
2018/08/01	0	0.00	1	45.50	45.50	-1	1,022	-0.10%
2018/07/25	0	0.00	1	44.60	44.80	-1	1,034	-0.10%
2018/07/24	1	44.35	0	0.00	44.45	1	1,063	0.09%
2018/07/23	0	0.00	1	44.30	44.40	-1	1,085	-0.09%
2018/07/19	2	44.30	1	44.50	44.25	1	1,121	0.09%
2018/07/16	4	44.05	0	0.00	44.00	4	1,186	0.34%
2018/07/12	1	43.40	0	0.00	43.75	1	1,205	0.08%
2018/07/09	2	43.35	1	43.60	43.60	1	1,257	0.08%
2018/07/06	0	0.00	3	43.47	43.45	-3	1,281	-0.23%
2018/07/05	0	0.00	1	44.15	43.75	-1	1,318	-0.08%
2018/07/03	4	43.93	0	0.00	44.05	4	1,371	0.29%
2018/07/02	0	0.00	1	44.55	44.50	-1	1,386	-0.07%
2018/06/28	1	44.10	0	0.00	44.00	1	1,424	0.07%
2018/06/26	1	44.30	0	0.00	44.30	1	1,459	0.07%
2018/06/20	1	44.65	0	0.00	44.70	1	1,539	0.06%
2018/06/14	2	45.65	0	0.00	45.50	2	1,535	0.13%
2018/06/12	1	46.10	0	0.00	46.05	1	1,555	0.06%
2018/06/11	1	46.15	1	46.20	46.10	0	1,559	0.00%
2018/06/06	2	46.00	0	0.00	46.15	2	1,583	0.13%
2018/05/30	1	44.80	0	0.00	44.95	1	1,555	0.06%
2018/05/29	0	0.00	1	45.10	45.00	-1	1,550	-0.06%
2018/05/28	1	45.25	0	0.00	45.20	1	1,549	0.06%
2018/05/18	0	0.00	2	45.75	45.80	-2	1,634	-0.12%
2018/05/15	0	0.00	2	45.55	45.60	-2	1,719	-0.12%
2018/05/14	2	44.63	0	0.00	45.30	2	1,738	0.12%
2018/05/09	2	46.00	0	0.00	46.00	2	1,667	0.12%
2018/05/08	1	45.50	0	0.00	45.90	1	1,674	0.06%
2018/05/07	0	45.45	0	0.00	45.45	0	1,686	0.00%
2018/05/02	0	0.00	1	45.00	44.65	-1	1,675	-0.06%
2018/04/30	2	44.40	0	0.00	44.40	2	1,662	0.12%
2018/04/26	5	44.70	0	0.00	44.35	5	1,631	0.31%
2018/04/24	2	44.88	0	0.00	44.50	2	1,622	0.12%
2018/04/23	2	45.70	0	0.00	45.40	2	1,628	0.12%
2018/04/20	5	46.00	0	0.00	45.90	5	1,620	0.31%
2018/04/16	1	46.55	0	0.00	46.55	1	1,635	0.06%
2018/04/13	5	46.80	0.3	46.60	46.50	4.7	1,635	0.29%
2018/04/12	0	0.00	1	46.95	46.75	-1	1,613	-0.06%
2018/04/11	1	46.90	0	0.00	46.90	1	1,598	0.06%
2018/04/10	1	47.10	0	0.00	47.00	1	1,561	0.06%
2018/04/09	1	47.25	0	0.00	47.30	1	1,535	0.07%
2018/04/02	2	47.50	2	47.35	47.50	0	1,504	0.00%
2018/03/31	1	46.90	2	46.90	47.00	-1	1,460	-0.07%
2018/03/30	0	46.35	0	0.00	46.30	0	1,450	0.00%
2018/03/29	0	0.00	1	47.00	47.10	-1	1,424	-0.07%
2018/03/27	0	0.00	1	46.60	46.45	-1	1,392	-0.07%
2018/03/15	0	46.45	0	0.00	46.40	0	1,463	0.00%
2018/03/08	1	46.00	0	0.00	46.10	1	1,541	0.06%
2018/02/26	1	47.35	1	47.40	47.20	0	1,575	0.00%
2018/02/22	5	47.20	1	47.10	47.15	4	1,565	0.26%
2018/02/21	0	0.00	1	46.40	46.80	-1	1,570	-0.06%
2018/02/12	0	0.00	10	45.63	45.55	-10	1,559	-0.64%
2018/02/09	11	45.12	0	0.00	44.90	11	1,580	0.70%
2018/02/06	1	45.60	0	0.00	45.35	1	1,538	0.07%
2018/02/05	1	45.85	1	46.05	46.55	0	1,562	0.00%
2018/02/02	1	46.80	0	0.00	46.80	1	1,556	0.06%
2018/01/31	1	46.75	0	0.00	47.00	1	1,600	0.06%
2018/01/23	4	46.95	0	0.00	46.95	4	1,656	0.24%
2018/01/22	0	0.00	1	47.05	47.00	-1	1,657	-0.06%
2018/01/19	20	47.00	1	46.75	46.85	19	1,658	1.15%
2018/01/17	0	0.00	1	45.90	46.50	-1	1,668	-0.06%
2018/01/16	0	0.00	1	46.55	46.80	-1	1,646	-0.06%
2018/01/15	1	46.50	0	0.00	46.50	1	1,635	0.06%
2018/01/12	0	0.00	1	46.40	46.35	-1	1,637	-0.06%
2018/01/10	3	45.37	0	0.00	45.20	3	1,608	0.19%
2018/01/02	0	0.00	1	45.10	45.15	-1	1,743	-0.06%