券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 2,025 | -0.05% |
|
| 2024/11/15 | 2 | 110.50 | 0 | 0.00 | 109.50 | 2 | 2,008 | 0.10% |
|
| 2024/11/14 | 1 | 110.50 | 1 | 111.50 | 111.50 | 0 | 2,011 | 0.00% |
|
| 2024/11/13 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 2,010 | 0.05% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 2,027 | -0.05% |
|
| 2024/11/11 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 2,036 | 0.05% |
|
| 2024/11/04 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 2,201 | 0.05% |
|
| 2024/10/30 | 0.3 | 117.50 | 0.3 | 117.50 | 118.00 | -0.1 | 2,271 | 0.00% |
|
| 2024/10/29 | 0.3 | 119.00 | 1 | 119.50 | 120.50 | -0.8 | 2,283 | -0.03% |
|
| 2024/10/28 | 1 | 120.00 | 2 | 120.75 | 121.00 | -1 | 2,265 | -0.04% |
|
| 2024/10/25 | 1.5 | 119.69 | 3 | 119.33 | 119.00 | -1.6 | 2,267 | -0.07% |
|
| 2024/10/24 | 0 | 120.50 | 0 | 0.00 | 118.00 | 0 | 2,253 | 0.00% |
|
| 2024/10/23 | 0.4 | 121.13 | 6 | 122.75 | 121.00 | -5.6 | 2,204 | -0.25% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 116.75 | 116.50 | -2 | 2,071 | -0.10% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 2,087 | -0.10% |
|
| 2024/10/16 | 3 | 116.33 | 1 | 112.50 | 113.00 | 2 | 2,098 | 0.10% |
|
| 2024/10/15 | 1 | 114.50 | 1 | 114.00 | 115.00 | 0 | 2,054 | 0.00% |
|
| 2024/10/07 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 2,167 | 0.05% |
|
| 2024/09/20 | 2 | 109.75 | 0 | 0.00 | 109.50 | 2 | 2,899 | 0.07% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 2,963 | -0.03% |
|
| 2024/09/18 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 3,037 | 0.03% |
|
| 2024/09/10 | 0 | 0.00 | 0.1 | 108.50 | 106.50 | -0.1 | 3,509 | 0.00% |
|
| 2024/09/09 | 0.1 | 109.50 | 0 | 0.00 | 110.50 | 0.1 | 3,535 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 3,646 | -0.03% |
|
| 2024/09/03 | 5 | 116.10 | 0 | 0.00 | 114.00 | 5 | 3,611 | 0.14% |
|
| 2024/08/30 | 0.3 | 117.00 | 2 | 115.75 | 115.00 | -1.7 | 3,647 | -0.05% |
|
| 2024/08/27 | 4 | 112.25 | 0 | 0.00 | 111.00 | 4 | 3,655 | 0.11% |
|
| 2024/08/26 | 0 | 112.50 | 1 | 111.00 | 111.00 | -1 | 3,670 | -0.03% |
|
| 2024/08/20 | 0 | 0.00 | 6 | 111.50 | 111.50 | -6 | 3,792 | -0.16% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 3,822 | -0.03% |
|
| 2024/08/16 | 1 | 112.00 | 1 | 111.50 | 112.00 | 0 | 3,897 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 5 | 110.70 | 111.00 | -5 | 3,985 | -0.13% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 3,983 | -0.03% |
|
| 2024/08/09 | 0 | 0.00 | 6 | 109.08 | 107.50 | -6 | 3,973 | -0.15% |
|
| 2024/08/08 | 1 | 108.50 | 0 | 0.00 | 106.00 | 1 | 3,965 | 0.03% |
|
| 2024/08/07 | 7 | 103.29 | 1 | 107.50 | 107.50 | 6 | 3,941 | 0.15% |
|
| 2024/08/06 | 2.1 | 102.88 | 11 | 100.77 | 103.50 | -8.9 | 3,892 | -0.23% |
|
| 2024/08/05 | 1 | 97.20 | 0 | 0.00 | 97.60 | 1 | 3,833 | 0.03% |
|
| 2024/07/30 | 1.1 | 99.33 | 0 | 0.00 | 102.00 | 1.1 | 3,811 | 0.03% |
|
| 2024/07/29 | 3 | 104.17 | 3 | 102.00 | 101.00 | 0 | 3,810 | 0.00% |
|
| 2024/07/26 | 0.3 | 103.00 | 0 | 0.00 | 103.50 | 0.3 | 3,810 | 0.01% |
|
| 2024/07/23 | 1.2 | 105.50 | 2 | 105.50 | 105.00 | -0.8 | 3,826 | -0.02% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 3,806 | -0.03% |
|
| 2024/07/19 | 0.1 | 111.50 | 2 | 109.75 | 109.00 | -1.9 | 3,799 | -0.05% |
|
| 2024/07/17 | 20 | 115.38 | 0 | 0.00 | 113.50 | 20 | 3,756 | 0.53% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 3,754 | -0.03% |
|
| 2024/07/12 | 2 | 115.50 | 0 | 0.00 | 114.00 | 2 | 3,756 | 0.05% |
|
| 2024/07/11 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 3,744 | 0.03% |
|
| 2024/07/08 | 1 | 115.00 | 4 | 114.38 | 113.00 | -3 | 3,691 | -0.08% |
|
| 2024/07/05 | 3 | 117.67 | 6 | 116.58 | 116.00 | -3 | 3,663 | -0.08% |
|
| 2024/07/04 | 2 | 117.00 | 6 | 117.25 | 115.00 | -4 | 3,618 | -0.11% |
|
| 2024/07/03 | 3 | 117.00 | 1 | 118.00 | 116.00 | 2 | 3,579 | 0.06% |
|
| 2024/07/02 | 10 | 118.60 | 6.9 | 116.61 | 118.50 | 3.2 | 3,519 | 0.09% |
|
| 2024/06/28 | 5 | 116.60 | 1 | 116.00 | 115.00 | 4 | 3,293 | 0.12% |
|
| 2024/06/26 | 1 | 115.00 | 1 | 116.96 | 115.00 | 0 | 3,505 | 0.00% |
|
| 2024/06/25 | 4 | 113.00 | 0 | 0.00 | 112.50 | 4 | 3,593 | 0.11% |
|
| 2024/06/24 | 2 | 113.75 | 0.5 | 111.50 | 111.50 | 1.5 | 3,564 | 0.04% |
|
| 2024/06/21 | 2 | 114.75 | 1 | 113.50 | 113.50 | 1 | 3,537 | 0.03% |
|
| 2024/06/20 | 9 | 108.67 | 13 | 111.58 | 113.00 | -4 | 3,492 | -0.11% |
|
| 2024/06/19 | 3 | 118.33 | 0 | 0.00 | 115.50 | 3 | 3,422 | 0.09% |
|
| 2024/06/18 | 5 | 119.60 | 2 | 118.50 | 118.50 | 3 | 3,454 | 0.09% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 119.00 | 118.50 | -0.1 | 3,787 | 0.00% |
|
| 2024/06/13 | 0.5 | 118.50 | 10 | 120.00 | 119.00 | -9.5 | 3,796 | -0.25% |
|
| 2024/06/12 | 2 | 118.00 | 2 | 119.00 | 118.50 | 0 | 3,803 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 3,976 | -0.03% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 4,313 | -0.02% |
|
| 2024/06/06 | 1 | 116.50 | 1 | 114.50 | 115.00 | 0 | 4,403 | 0.00% |
|
| 2024/06/04 | 2 | 113.00 | 0 | 0.00 | 113.50 | 2 | 4,394 | 0.05% |
|
| 2024/05/29 | 11 | 117.00 | 1 | 117.00 | 116.00 | 10 | 4,821 | 0.21% |
|
| 2024/05/28 | 1 | 117.50 | 6 | 118.00 | 115.50 | -5 | 4,786 | -0.10% |
|
| 2024/05/24 | 1 | 115.50 | 0 | 116.00 | 116.00 | 1 | 4,732 | 0.02% |
|
| 2024/05/23 | 0 | 0.00 | 3.5 | 115.50 | 115.50 | -3.5 | 4,703 | -0.07% |
|
| 2024/05/22 | 1 | 114.50 | 0 | 114.00 | 115.00 | 1 | 4,686 | 0.02% |
|
| 2024/05/21 | 3 | 111.00 | 1 | 112.00 | 112.00 | 2 | 4,652 | 0.04% |
|
| 2024/05/20 | 0 | 108.50 | 0 | 109.00 | 110.00 | 0 | 4,646 | 0.00% |
|
| 2024/05/15 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 4,554 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 4,504 | -0.02% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 4,445 | -0.02% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 4,380 | -0.02% |
|
| 2024/05/03 | 1 | 112.00 | 1 | 112.50 | 111.50 | 0 | 4,340 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 112.00 | 112.50 | -2 | 4,246 | -0.05% |
|
| 2024/04/29 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 4,221 | 0.02% |
|
| 2024/04/24 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 4,174 | 0.02% |
|
| 2024/04/22 | 1 | 103.00 | 1 | 105.50 | 103.50 | 0 | 4,166 | 0.00% |
|
| 2024/04/19 | 1.2 | 106.75 | 0 | 0.00 | 106.50 | 1.2 | 4,145 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 4,124 | -0.02% |
|
| 2024/04/16 | 1 | 109.50 | 6 | 109.42 | 109.00 | -5 | 4,121 | -0.12% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 112.99 | 112.00 | -1 | 4,066 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 0.5 | 113.00 | 113.00 | -0.5 | 4,061 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 4,030 | -0.02% |
|
| 2024/04/09 | 2 | 112.00 | 0 | 0.00 | 111.00 | 2 | 4,006 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 3,948 | -0.03% |
|
| 2024/04/01 | 1.1 | 111.09 | 0 | 112.50 | 110.50 | 1.1 | 3,849 | 0.03% |
|
| 2024/03/29 | 6 | 112.08 | 0 | 0.00 | 113.00 | 6 | 3,797 | 0.16% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 114.50 | 114.50 | 0 | 3,512 | 0.00% |
|
| 2024/03/27 | 0 | 112.50 | 1 | 112.50 | 113.50 | -1 | 3,365 | -0.03% |
|
| 2024/03/25 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 3,277 | 0.06% |
|
| 2024/03/22 | 1.1 | 119.73 | 0 | 0.00 | 117.00 | 1.1 | 3,235 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 2.2 | 122.82 | 121.50 | -2.2 | 3,152 | -0.07% |
|
| 2024/03/19 | 0 | 118.50 | 5.2 | 118.12 | 120.00 | -5.2 | 2,829 | -0.18% |
|
| 2024/03/18 | 0 | 113.50 | 0 | 0.00 | 114.50 | 0 | 2,634 | 0.00% |
|
| 2024/03/15 | 3 | 113.50 | 2 | 114.50 | 114.50 | 1 | 2,585 | 0.04% |
|
| 2024/03/14 | 22 | 115.50 | 23 | 117.02 | 117.00 | -1 | 2,519 | -0.04% |
|
| 2024/03/13 | 12 | 115.25 | 26.1 | 116.37 | 117.00 | -14.1 | 2,330 | -0.60% |
|
| 2024/03/12 | 2 | 107.00 | 2 | 107.75 | 108.00 | 0 | 1,972 | 0.00% |
|
| 2024/03/11 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 1,893 | 0.05% |
|
| 2024/03/08 | 3 | 103.00 | 0 | 0.00 | 103.00 | 3 | 1,883 | 0.16% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 104.25 | 105.00 | -2 | 1,872 | -0.11% |
|
| 2024/03/06 | 12 | 107.25 | 14 | 106.89 | 106.50 | -2 | 1,836 | -0.11% |
|
| 2024/03/05 | 5 | 105.10 | 7 | 105.36 | 105.00 | -2 | 1,729 | -0.12% |
|
| 2024/03/04 | 0 | 0.00 | 13.3 | 104.65 | 106.00 | -13.3 | 1,599 | -0.83% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 99.80 | 98.90 | -2 | 1,440 | -0.14% |
|
| 2024/02/29 | 1 | 100.50 | 0 | 0.00 | 99.80 | 1 | 1,453 | 0.07% |
|
| 2024/02/27 | 2 | 100.00 | 2.1 | 98.82 | 98.90 | -0.1 | 1,453 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 100.50 | 100.00 | 0 | 1,450 | 0.00% |
|
| 2024/02/23 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 1,448 | 0.14% |
|
| 2024/02/22 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,430 | 0.07% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 99.23 | 98.80 | -3 | 1,401 | -0.21% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 97.60 | 97.30 | 0 | 1,372 | 0.00% |
|
| 2024/02/16 | 0.1 | 97.50 | 0 | 0.00 | 97.50 | 0.1 | 1,407 | 0.00% |
|
| 2024/02/15 | 1 | 96.70 | 0 | 0.00 | 96.90 | 1 | 1,483 | 0.07% |
|
| 2024/02/02 | 0 | 95.70 | 0 | 0.00 | 95.50 | 0 | 1,504 | 0.00% |
|
| 2024/01/31 | 1 | 96.00 | 0 | 0.00 | 95.00 | 1 | 1,531 | 0.07% |
|
| 2024/01/23 | 1 | 95.90 | 0 | 0.00 | 95.80 | 1 | 1,559 | 0.06% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 94.05 | 94.20 | -2 | 1,564 | -0.13% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 95.00 | 94.00 | 0 | 1,565 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 95.40 | 95.30 | -1 | 1,554 | -0.06% |
|
| 2024/01/12 | 0 | 0.00 | 0.1 | 95.10 | 94.80 | -0.1 | 1,563 | -0.01% |
|
| 2024/01/10 | 0.1 | 95.30 | 0 | 0.00 | 94.90 | 0.1 | 1,597 | 0.00% |
|
| 2024/01/09 | 0 | 95.80 | 0 | 0.00 | 95.50 | 0 | 1,623 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 99.60 | 97.60 | -1 | 1,735 | -0.06% |
|
| 2024/01/03 | 1 | 98.20 | 0 | 0.00 | 98.30 | 1 | 1,746 | 0.06% |
|
| 2023/12/26 | 9 | 97.96 | 0 | 0.00 | 98.00 | 9 | 1,856 | 0.48% |
|
| 2023/12/25 | 2.2 | 96.54 | 0 | 0.00 | 96.60 | 2.2 | 1,911 | 0.12% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 97.50 | 96.60 | -1 | 1,965 | -0.05% |
|
| 2023/12/20 | 1 | 98.20 | 0 | 0.00 | 98.00 | 1 | 1,981 | 0.05% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 2,004 | -0.05% |
|
| 2023/12/15 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 2,082 | 0.05% |
|
| 2023/12/07 | 0.1 | 101.50 | 0 | 0.00 | 101.50 | 0.1 | 2,441 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,475 | -0.04% |
|
| 2023/12/05 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 2,521 | 0.04% |
|
| 2023/12/01 | 0.1 | 102.00 | 0.2 | 101.00 | 101.50 | -0.1 | 2,901 | 0.00% |
|
| 2023/11/30 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 2,981 | 0.03% |
|
| 2023/11/28 | 0.1 | 101.00 | 0 | 0.00 | 102.00 | 0.1 | 3,012 | 0.00% |
|
| 2023/11/27 | 2 | 101.50 | 0 | 0.00 | 100.50 | 2 | 3,028 | 0.07% |
|
| 2023/11/21 | 5 | 100.50 | 0 | 100.50 | 100.00 | 5 | 3,079 | 0.16% |
|
| 2023/11/17 | 0 | 0.00 | 0.2 | 99.80 | 99.70 | -0.2 | 3,177 | -0.01% |
|
| 2023/11/16 | 1 | 99.50 | 0 | 0.00 | 99.20 | 1 | 3,292 | 0.03% |
|
| 2023/11/14 | 0.4 | 99.65 | 3 | 99.90 | 99.70 | -2.6 | 3,463 | -0.08% |
|
| 2023/11/13 | 1 | 97.30 | 1 | 96.20 | 96.70 | 0 | 3,599 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 96.70 | 96.10 | 0 | 3,602 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 98.40 | 98.00 | 0 | 3,590 | 0.00% |
|
| 2023/11/08 | 5 | 97.72 | 0 | 0.00 | 97.70 | 5 | 3,580 | 0.14% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 98.30 | 98.40 | -1 | 3,571 | -0.03% |
|
| 2023/11/02 | 1 | 97.60 | 0 | 0.00 | 97.50 | 1 | 3,640 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 96.40 | 96.70 | -1 | 3,706 | -0.03% |
|
| 2023/10/26 | 1 | 97.00 | 0 | 0.00 | 96.70 | 1 | 3,718 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 98.90 | 98.90 | -0.1 | 3,722 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 97.80 | 99.40 | -1 | 3,739 | -0.03% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 96.85 | 97.70 | -4 | 3,783 | -0.11% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 97.80 | 98.30 | -1 | 3,825 | -0.03% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 3,781 | -0.05% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 97.80 | 98.50 | -5 | 3,693 | -0.14% |
|
| 2023/10/11 | 1 | 97.90 | 0 | 0.00 | 97.90 | 1 | 3,676 | 0.03% |
|
| 2023/10/06 | 0 | 0.00 | 5 | 96.70 | 96.60 | -5 | 3,689 | -0.14% |
|
| 2023/10/05 | 1 | 97.90 | 1 | 97.30 | 96.40 | 0 | 3,722 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 98.43 | 98.00 | -3 | 3,698 | -0.08% |
|
| 2023/09/28 | 3.1 | 96.78 | 0 | 0.00 | 96.80 | 3.1 | 3,669 | 0.08% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 96.70 | 97.10 | -1 | 3,625 | -0.03% |
|
| 2023/09/26 | 1.2 | 99.08 | 1 | 99.10 | 98.30 | 0.2 | 3,668 | 0.01% |
|
| 2023/09/22 | 0.1 | 99.60 | 7 | 98.41 | 99.60 | -6.9 | 3,711 | -0.19% |
|
| 2023/09/21 | 7 | 99.19 | 1 | 98.30 | 99.10 | 6 | 3,700 | 0.16% |
|
| 2023/09/20 | 0 | 0.00 | 0.3 | 100.50 | 99.10 | -0.3 | 3,684 | -0.01% |
|
| 2023/09/19 | 2 | 105.25 | 1 | 103.50 | 103.50 | 1 | 3,634 | 0.03% |
|
| 2023/09/18 | 1 | 104.50 | 4 | 103.50 | 103.00 | -3 | 3,582 | -0.08% |
|
| 2023/09/14 | 2 | 100.75 | 2 | 101.50 | 101.50 | 0 | 3,503 | 0.00% |
|
| 2023/09/13 | 2 | 99.50 | 0 | 0.00 | 99.20 | 2 | 3,463 | 0.06% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 99.70 | 101.00 | -1 | 3,415 | -0.03% |
|
| 2023/09/11 | 5 | 101.50 | 3 | 100.67 | 101.00 | 2 | 3,342 | 0.06% |
|
| 2023/09/08 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 3,292 | 0.06% |
|
| 2023/09/07 | 16 | 102.19 | 1.1 | 102.97 | 103.00 | 14.9 | 3,226 | 0.46% |
|
| 2023/09/06 | 4 | 99.48 | 10 | 103.60 | 103.00 | -6 | 3,130 | -0.19% |
|
| 2023/09/05 | 2 | 97.40 | 1 | 96.10 | 97.90 | 1 | 2,825 | 0.04% |
|
| 2023/09/01 | 3 | 96.33 | 2 | 93.95 | 94.40 | 1 | 2,733 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 94.15 | 94.50 | -2 | 2,684 | -0.07% |
|
| 2023/08/29 | 3 | 93.73 | 3 | 92.43 | 93.90 | 0 | 2,672 | 0.00% |
|
| 2023/08/25 | 1 | 93.60 | 0 | 0.00 | 92.90 | 1 | 2,660 | 0.04% |
|
| 2023/08/24 | 3 | 94.40 | 3 | 94.43 | 95.00 | 0 | 2,629 | 0.00% |
|
| 2023/08/23 | 1 | 93.00 | 0 | 0.00 | 93.10 | 1 | 2,570 | 0.04% |
|
| 2023/08/22 | 16 | 95.47 | 16 | 93.55 | 93.50 | 0 | 2,549 | 0.00% |
|
| 2023/08/21 | 3 | 92.27 | 1 | 91.70 | 92.00 | 2 | 2,435 | 0.08% |
|
| 2023/08/18 | 0 | 0.00 | 16 | 94.48 | 94.40 | -16 | 2,340 | -0.68% |
|
| 2023/08/17 | 19 | 95.31 | 8 | 95.35 | 95.70 | 11 | 2,208 | 0.50% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 89.90 | 90.00 | -4 | 1,983 | -0.20% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 89.60 | 89.80 | -1 | 1,964 | -0.05% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 90.40 | 90.50 | -1 | 1,960 | -0.05% |
|
| 2023/08/10 | 8 | 89.50 | 5 | 89.50 | 90.30 | 3 | 1,956 | 0.15% |
|
| 2023/08/09 | 5 | 91.34 | 0 | 0.00 | 90.80 | 5 | 1,940 | 0.26% |
|
| 2023/08/08 | 2 | 92.10 | 4 | 92.80 | 93.00 | -2 | 1,902 | -0.11% |
|
| 2023/08/07 | 2 | 91.80 | 0 | 0.00 | 91.70 | 2 | 1,865 | 0.11% |
|
| 2023/08/04 | 0.1 | 90.00 | 0 | 0.00 | 91.00 | 0.1 | 1,833 | 0.01% |
|
| 2023/08/02 | 0.1 | 90.40 | 0 | 0.00 | 89.60 | 0.1 | 1,827 | 0.00% |
|
| 2023/07/31 | 10 | 89.05 | 0 | 0.00 | 88.40 | 10 | 1,800 | 0.56% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 89.90 | 90.10 | -1 | 1,781 | -0.06% |
|
| 2023/07/27 | 2 | 88.70 | 0 | 0.00 | 89.00 | 2 | 1,756 | 0.11% |
|
| 2023/07/20 | 5.1 | 88.80 | 0 | 0.00 | 89.00 | 5.1 | 1,638 | 0.31% |
|
| 2023/07/19 | 1 | 90.00 | 0 | 0.00 | 88.50 | 1 | 1,637 | 0.06% |
|
| 2023/07/18 | 0 | 91.00 | 1 | 91.00 | 90.50 | -1 | 1,623 | -0.06% |
|
| 2023/07/17 | 25 | 91.29 | 1 | 91.30 | 91.50 | 24 | 1,617 | 1.48% |
|
| 2023/07/13 | 1.1 | 93.65 | 5 | 92.54 | 92.00 | -4 | 1,602 | -0.25% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 87.70 | 88.40 | -1 | 1,516 | -0.07% |
|
| 2023/07/10 | 17.2 | 87.82 | 0 | 0.00 | 87.30 | 17.2 | 1,519 | 1.13% |
|
| 2023/07/07 | 2 | 88.75 | 0 | 0.00 | 88.60 | 2 | 1,505 | 0.13% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 90.20 | 90.10 | -1 | 1,481 | -0.07% |
|
| 2023/07/05 | 2 | 90.10 | 2 | 90.10 | 90.10 | 0 | 1,456 | 0.00% |
|
| 2023/07/04 | 2 | 88.45 | 2.5 | 90.14 | 88.90 | -0.5 | 1,438 | -0.03% |
|
| 2023/07/03 | 1.5 | 94.93 | 4 | 96.50 | 96.20 | -2.5 | 1,336 | -0.19% |
|
| 2023/06/30 | 1 | 93.70 | 0.7 | 94.00 | 93.80 | 0.3 | 1,265 | 0.02% |
|
| 2023/06/28 | 1 | 93.70 | 0 | 0.00 | 93.10 | 1 | 1,248 | 0.08% |
|
| 2023/06/27 | 1 | 94.90 | 0 | 0.00 | 94.50 | 1 | 1,226 | 0.08% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 97.70 | 97.70 | -1 | 1,195 | -0.08% |
|
| 2023/06/21 | 1 | 94.80 | 0 | 0.00 | 96.30 | 1 | 1,137 | 0.09% |
|
| 2023/06/20 | 1 | 95.50 | 1 | 95.30 | 95.60 | 0 | 1,107 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 92.18 | 92.20 | -4 | 1,087 | -0.37% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 92.80 | 92.70 | -2 | 1,087 | -0.18% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 93.52 | 93.10 | -4 | 1,091 | -0.37% |
|
| 2023/06/12 | 1 | 91.90 | 1 | 93.20 | 93.20 | 0 | 1,099 | 0.00% |
|
| 2023/06/08 | 2 | 94.00 | 0 | 0.00 | 93.30 | 2 | 1,087 | 0.18% |
|
| 2023/06/05 | 0.1 | 92.00 | 2 | 92.25 | 92.60 | -1.9 | 1,095 | -0.17% |
|
| 2023/06/02 | 2 | 91.60 | 0 | 91.40 | 90.90 | 2 | 1,123 | 0.18% |
|
| 2023/06/01 | 0 | 0.00 | 1.5 | 90.50 | 90.70 | -1.5 | 1,116 | -0.13% |
|
| 2023/05/31 | 1 | 90.40 | 1 | 90.00 | 90.30 | 0 | 1,120 | 0.00% |
|
| 2023/05/30 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 1,108 | 0.09% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 89.40 | 89.40 | -1 | 1,107 | -0.09% |
|
| 2023/05/24 | 1 | 87.70 | 1 | 87.60 | 87.80 | 0 | 1,073 | 0.00% |
|
| 2023/05/22 | 2 | 87.75 | 0 | 0.00 | 87.10 | 2 | 1,084 | 0.18% |
|
| 2023/05/18 | 1.1 | 86.80 | 0 | 0.00 | 87.00 | 1.1 | 1,090 | 0.10% |
|
| 2023/05/12 | 0.1 | 85.60 | 0 | 0.00 | 85.40 | 0.1 | 1,144 | 0.00% |
|
| 2023/05/11 | 0 | 85.10 | 0 | 0.00 | 84.70 | 0 | 1,154 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 86.60 | 86.60 | -1 | 1,158 | -0.09% |
|
| 2023/04/25 | 0.1 | 86.10 | 1 | 84.10 | 83.90 | -0.9 | 1,329 | -0.07% |
|
| 2023/04/21 | 0.1 | 85.90 | 0 | 0.00 | 85.00 | 0.1 | 1,321 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 88.30 | 88.10 | -1 | 1,329 | -0.08% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 87.80 | 87.90 | -0.1 | 1,323 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0.2 | 88.20 | 87.70 | -0.2 | 1,323 | -0.02% |
|
| 2023/04/13 | 1 | 87.60 | 0 | 0.00 | 87.80 | 1 | 1,322 | 0.08% |
|
| 2023/04/11 | 0 | 88.60 | 0 | 0.00 | 89.00 | 0 | 1,317 | 0.00% |
|
| 2023/04/07 | 0.1 | 88.20 | 1.2 | 87.85 | 88.90 | -1.1 | 1,322 | -0.08% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 88.10 | 88.10 | -1 | 1,313 | -0.08% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 88.70 | 88.90 | 0 | 1,299 | 0.00% |
|
| 2023/03/29 | 0.1 | 88.40 | 0 | 0.00 | 88.60 | 0.1 | 1,289 | 0.00% |
|
| 2023/03/28 | 0.1 | 88.40 | 0 | 0.00 | 87.70 | 0.1 | 1,301 | 0.00% |
|
| 2023/03/27 | 0 | 88.90 | 0 | 0.00 | 88.40 | 0 | 1,303 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 88.40 | 88.40 | -1 | 1,299 | -0.08% |
|
| 2023/03/22 | 1 | 87.70 | 0 | 0.00 | 87.80 | 1 | 1,289 | 0.08% |
|
| 2023/03/16 | 0.2 | 86.20 | 0 | 0.00 | 85.80 | 0.2 | 1,240 | 0.01% |
|
| 2023/03/15 | 0 | 86.70 | 0 | 0.00 | 86.10 | 0 | 1,239 | 0.00% |
|
| 2023/03/14 | 0 | 86.20 | 3 | 86.18 | 86.00 | -3 | 1,243 | -0.24% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 85.80 | 86.20 | -1 | 1,243 | -0.08% |
|
| 2023/03/10 | 1 | 86.80 | 1.5 | 86.73 | 86.60 | -0.5 | 1,240 | -0.04% |
|
| 2023/03/09 | 1 | 87.80 | 2 | 87.90 | 87.90 | -1 | 1,247 | -0.08% |
|
| 2023/03/08 | 2 | 87.50 | 0 | 0.00 | 88.10 | 2 | 1,241 | 0.16% |
|
| 2023/03/07 | 1.2 | 89.63 | 0 | 0.00 | 88.70 | 1.2 | 1,203 | 0.10% |
|
| 2023/02/20 | 0 | 86.60 | 0 | 0.00 | 86.20 | 0 | 1,121 | 0.00% |
|
| 2023/02/17 | 1 | 86.20 | 0 | 0.00 | 86.50 | 1 | 1,119 | 0.09% |
|
| 2023/02/16 | 1 | 86.20 | 1 | 86.90 | 86.60 | 0 | 1,128 | 0.00% |
|
| 2023/02/15 | 0.1 | 85.50 | 0 | 0.00 | 85.20 | 0.1 | 1,135 | 0.01% |
|
| 2023/02/14 | 1 | 85.90 | 1 | 86.00 | 85.20 | 0 | 1,134 | 0.00% |
|
| 2023/02/13 | 1 | 86.30 | 0 | 0.00 | 86.50 | 1 | 1,116 | 0.09% |
|
| 2023/02/10 | 0.6 | 86.60 | 1 | 87.00 | 86.50 | -0.4 | 1,130 | -0.03% |
|
| 2023/02/08 | 0 | 0.00 | 0.3 | 89.00 | 89.10 | -0.3 | 1,125 | -0.03% |
|
| 2023/02/06 | 1.2 | 89.68 | 0 | 0.00 | 89.20 | 1.2 | 1,125 | 0.10% |
|
| 2023/02/02 | 0.5 | 89.80 | 0 | 0.00 | 90.50 | 0.5 | 1,083 | 0.05% |
|
| 2023/02/01 | 0 | 0.00 | 6 | 88.90 | 88.70 | -6 | 1,040 | -0.58% |
|
| 2023/01/30 | 0 | 84.00 | 2 | 84.50 | 85.10 | -2 | 984 | -0.20% |
|
| 2023/01/17 | 2 | 82.95 | 0 | 0.00 | 82.50 | 2 | 979 | 0.20% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 83.20 | 83.00 | -1 | 996 | -0.10% |
|
| 2023/01/13 | 1 | 83.50 | 1 | 83.90 | 83.30 | 0 | 1,012 | 0.00% |
|
| 2023/01/10 | 1 | 85.40 | 15 | 85.11 | 85.40 | -14 | 1,095 | -1.28% |
|
| 2023/01/09 | 0.2 | 83.10 | 0 | 0.00 | 83.30 | 0.2 | 1,084 | 0.02% |
|
| 2022/12/23 | 0.2 | 82.40 | 0 | 0.00 | 83.00 | 0.2 | 1,353 | 0.02% |
|
| 2022/12/22 | 0.6 | 82.62 | 0 | 0.00 | 82.40 | 0.6 | 1,378 | 0.04% |
|
| 2022/12/21 | 2 | 82.60 | 2 | 82.70 | 81.80 | 0 | 1,402 | 0.00% |
|
| 2022/12/20 | 1 | 82.90 | 0 | 0.00 | 83.00 | 1 | 1,406 | 0.07% |
|
| 2022/12/19 | 1 | 85.20 | 0 | 0.00 | 85.50 | 1 | 1,429 | 0.07% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 86.10 | 86.20 | -2 | 1,418 | -0.14% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 85.30 | 85.40 | -1 | 1,403 | -0.07% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 85.10 | 84.20 | -4 | 1,398 | -0.29% |
|
| 2022/12/08 | 0.1 | 83.00 | 0 | 0.00 | 84.40 | 0.1 | 1,401 | 0.01% |
|
| 2022/12/07 | 1.5 | 82.97 | 1 | 82.00 | 83.30 | 0.5 | 1,403 | 0.04% |
|
| 2022/12/06 | 3.2 | 84.28 | 0 | 0.00 | 83.00 | 3.2 | 1,401 | 0.23% |
|
| 2022/12/05 | 0 | 86.20 | 5 | 86.50 | 85.80 | -5 | 1,387 | -0.36% |
|
| 2022/12/02 | 5 | 86.00 | 0 | 0.00 | 86.00 | 5 | 1,384 | 0.36% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 85.00 | 85.40 | -5 | 1,375 | -0.36% |
|
| 2022/11/30 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 1,371 | 0.07% |
|
| 2022/11/24 | 5 | 81.30 | 0 | 0.00 | 82.50 | 5 | 1,380 | 0.36% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 83.00 | 82.00 | -0.1 | 1,398 | -0.01% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 83.50 | 83.10 | 0 | 1,399 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 83.30 | 82.90 | -1 | 1,406 | -0.07% |
|
| 2022/11/15 | 0 | 81.80 | 0 | 0.00 | 82.10 | 0 | 1,400 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 81.40 | 81.60 | -2 | 1,413 | -0.14% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 81.10 | 81.00 | -1 | 1,442 | -0.07% |
|
| 2022/11/10 | 0 | 0.00 | 10 | 80.40 | 80.40 | -10 | 1,448 | -0.69% |
|
| 2022/11/09 | 1 | 80.30 | 1 | 80.10 | 80.10 | 0 | 1,480 | 0.00% |
|
| 2022/11/08 | 10 | 80.00 | 6.1 | 79.92 | 79.40 | 3.9 | 1,480 | 0.26% |
|
| 2022/11/07 | 1 | 79.10 | 1 | 78.80 | 79.50 | 0 | 1,501 | 0.00% |
|
| 2022/11/03 | 2 | 78.49 | 2 | 78.10 | 78.40 | 0 | 1,521 | 0.00% |
|
| 2022/11/02 | 1 | 77.20 | 1 | 78.30 | 77.50 | 0 | 1,526 | 0.00% |
|
| 2022/11/01 | 2.1 | 76.61 | 0 | 0.00 | 76.90 | 2.1 | 1,517 | 0.14% |
|
| 2022/10/31 | 1 | 75.90 | 7 | 75.97 | 76.30 | -6 | 1,519 | -0.39% |
|
| 2022/10/27 | 1 | 74.60 | 2 | 75.10 | 75.50 | -1 | 1,523 | -0.07% |
|
| 2022/10/26 | 7 | 74.64 | 0 | 0.00 | 74.20 | 7 | 1,532 | 0.46% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 76.20 | 75.10 | -1 | 1,537 | -0.07% |
|
| 2022/10/24 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 1,567 | 0.06% |
|
| 2022/10/21 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 1,562 | 0.06% |
|
| 2022/10/20 | 1 | 76.20 | 0 | 0.00 | 76.20 | 1 | 1,608 | 0.06% |
|
| 2022/10/19 | 2 | 75.90 | 1 | 75.80 | 75.70 | 1 | 1,580 | 0.06% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 75.00 | 75.10 | -1 | 1,563 | -0.06% |
|
| 2022/10/17 | 1 | 71.90 | 30 | 73.90 | 74.20 | -29 | 1,567 | -1.85% |
|
| 2022/10/14 | 0 | 0.00 | 7 | 74.10 | 73.50 | -7 | 1,571 | -0.45% |
|
| 2022/10/13 | 11.1 | 72.55 | 4 | 74.65 | 71.70 | 7.1 | 1,546 | 0.46% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 1,430 | -0.07% |
|
| 2022/10/07 | 3 | 72.60 | 1 | 71.80 | 72.00 | 2 | 1,517 | 0.13% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 74.80 | 74.70 | -2 | 1,572 | -0.13% |
|
| 2022/10/05 | 2 | 75.30 | 0 | 0.00 | 75.00 | 2 | 1,612 | 0.12% |
|
| 2022/10/04 | 30 | 74.20 | 0 | 0.00 | 73.90 | 30 | 1,620 | 1.85% |
|
| 2022/10/03 | 2 | 71.30 | 0 | 0.00 | 71.50 | 2 | 1,630 | 0.12% |
|
| 2022/09/30 | 0 | 71.40 | 1 | 70.80 | 71.90 | -1 | 1,661 | -0.06% |
|
| 2022/09/29 | 2 | 72.60 | 0 | 0.00 | 72.30 | 2 | 1,693 | 0.12% |
|
| 2022/09/26 | 2 | 77.15 | 0 | 0.00 | 76.40 | 2 | 1,731 | 0.12% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 81.90 | 81.30 | -1 | 1,734 | -0.06% |
|
| 2022/09/22 | 0 | 0.00 | 1.5 | 82.80 | 82.50 | -1.5 | 1,755 | -0.09% |
|
| 2022/09/16 | 0.1 | 85.50 | 0 | 0.00 | 85.10 | 0.1 | 1,830 | 0.00% |
|
| 2022/09/15 | 1 | 84.60 | 1 | 84.40 | 85.10 | 0 | 1,842 | 0.00% |
|
| 2022/09/14 | 1 | 83.20 | 0 | 0.00 | 84.40 | 1 | 1,863 | 0.05% |
|
| 2022/09/07 | 1 | 82.00 | 1 | 82.20 | 82.00 | 0 | 1,990 | 0.00% |
|
| 2022/09/06 | 2 | 83.55 | 0 | 0.00 | 82.30 | 2 | 2,014 | 0.10% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 84.90 | 84.20 | 0 | 2,030 | 0.00% |
|
| 2022/09/02 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 2,065 | 0.05% |
|
| 2022/09/01 | 2 | 85.60 | 1 | 86.30 | 85.70 | 1 | 2,138 | 0.05% |
|
| 2022/08/31 | 6 | 86.38 | 2 | 86.55 | 86.90 | 4 | 2,226 | 0.18% |
|
| 2022/08/30 | 1 | 86.20 | 1 | 86.30 | 86.30 | 0 | 2,272 | 0.00% |
|
| 2022/08/29 | 4.1 | 86.08 | 2 | 86.40 | 85.80 | 2.1 | 2,307 | 0.09% |
|
| 2022/08/26 | 1 | 87.70 | 3 | 88.23 | 88.40 | -2 | 2,298 | -0.09% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 87.05 | 86.80 | -2 | 2,303 | -0.09% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 86.10 | 86.10 | -1 | 2,332 | -0.04% |
|
| 2022/08/23 | 3 | 87.60 | 4 | 87.90 | 87.10 | -1 | 2,329 | -0.04% |
|
| 2022/08/22 | 4 | 89.33 | 1 | 89.20 | 89.00 | 3 | 2,355 | 0.13% |
|
| 2022/08/18 | 4 | 89.03 | 3 | 89.30 | 89.40 | 1 | 2,343 | 0.04% |
|
| 2022/08/17 | 0 | 90.70 | 0 | 0.00 | 90.80 | 0 | 2,308 | 0.00% |
|
| 2022/08/16 | 1 | 91.20 | 0 | 0.00 | 90.80 | 1 | 2,320 | 0.04% |
|
| 2022/08/15 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 2,283 | 0.04% |
|
| 2022/08/12 | 3 | 90.00 | 5 | 89.90 | 90.00 | -2 | 2,281 | -0.09% |
|
| 2022/08/11 | 1 | 88.60 | 0 | 0.00 | 88.50 | 1 | 2,257 | 0.04% |
|
| 2022/08/10 | 0.1 | 88.10 | 1 | 87.70 | 87.80 | -0.9 | 2,260 | -0.04% |
|
| 2022/08/09 | 3 | 87.37 | 1 | 87.50 | 88.00 | 2 | 2,261 | 0.09% |
|
| 2022/08/08 | 1 | 86.50 | 0 | 0.00 | 86.90 | 1 | 2,267 | 0.04% |
|
| 2022/08/04 | 1 | 84.70 | 0 | 0.00 | 86.00 | 1 | 2,303 | 0.04% |
|
| 2022/08/03 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 2,295 | 0.04% |
|
| 2022/08/02 | 1 | 87.00 | 1 | 86.80 | 86.70 | 0 | 2,304 | 0.00% |
|
| 2022/08/01 | 1.2 | 88.07 | 2 | 87.75 | 87.60 | -0.8 | 2,295 | -0.03% |
|
| 2022/07/29 | 3 | 85.60 | 4 | 86.78 | 87.40 | -1 | 2,288 | -0.04% |
|
| 2022/07/27 | 2 | 82.70 | 0 | 0.00 | 84.30 | 2 | 2,261 | 0.09% |
|
| 2022/07/26 | 2 | 85.10 | 0 | 0.00 | 83.70 | 2 | 2,201 | 0.09% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 86.40 | 86.40 | -1 | 2,178 | -0.05% |
|
| 2022/07/21 | 5 | 86.92 | 4 | 86.35 | 87.00 | 1 | 2,206 | 0.05% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 88.00 | 87.50 | -2 | 2,276 | -0.09% |
|
| 2022/07/15 | 19 | 84.79 | 18.6 | 85.96 | 86.00 | 0.4 | 2,269 | 0.02% |
|
| 2022/07/14 | 1.9 | 89.51 | 1 | 91.00 | 90.90 | 0.9 | 2,244 | 0.04% |
|
| 2022/07/13 | 0.6 | 90.54 | 5 | 90.00 | 90.80 | -4.4 | 2,190 | -0.20% |
|
| 2022/07/12 | 9 | 87.31 | 2 | 86.70 | 86.90 | 7 | 2,169 | 0.32% |
|
| 2022/07/11 | 2 | 89.60 | 1 | 89.70 | 89.60 | 1 | 2,172 | 0.05% |
|
| 2022/07/08 | 1.2 | 86.12 | 16 | 85.60 | 88.40 | -14.8 | 2,158 | -0.69% |
|
| 2022/07/07 | 13 | 81.69 | 13 | 83.26 | 84.00 | 0 | 2,120 | 0.00% |
|
| 2022/07/06 | 13 | 85.22 | 13 | 85.85 | 83.70 | 0 | 2,083 | 0.00% |
|
| 2022/07/05 | 12 | 84.60 | 14 | 85.96 | 86.30 | -2 | 2,101 | -0.10% |
|
| 2022/07/04 | 16 | 85.69 | 14 | 86.59 | 84.60 | 2 | 2,090 | 0.10% |
|
| 2022/07/01 | 11 | 89.30 | 0 | 0.00 | 87.60 | 11 | 2,089 | 0.53% |
|
| 2022/06/30 | 6 | 91.60 | 1 | 90.40 | 90.70 | 5 | 2,052 | 0.24% |
|
| 2022/06/29 | 2 | 93.65 | 1 | 94.50 | 93.20 | 1 | 2,033 | 0.05% |
|
| 2022/06/28 | 4 | 95.15 | 1 | 95.30 | 95.20 | 3 | 2,026 | 0.15% |
|
| 2022/06/27 | 1 | 98.50 | 0 | 0.00 | 98.30 | 1 | 2,017 | 0.05% |
|
| 2022/06/24 | 2 | 97.60 | 2.1 | 98.00 | 97.10 | -0.1 | 2,028 | 0.00% |
|
| 2022/06/22 | 2 | 97.80 | 1 | 99.00 | 97.30 | 1 | 2,081 | 0.05% |
|
| 2022/06/21 | 4 | 99.00 | 3 | 99.10 | 99.10 | 1 | 2,132 | 0.05% |
|
| 2022/06/20 | 1 | 99.80 | 5 | 99.40 | 97.00 | -4 | 2,135 | -0.19% |
|
| 2022/06/17 | 2 | 99.60 | 1 | 100.50 | 99.00 | 1 | 2,138 | 0.05% |
|
| 2022/06/16 | 0 | 0.00 | 7 | 99.10 | 99.10 | -7 | 2,221 | -0.32% |
|
| 2022/06/15 | 3.2 | 101.19 | 0 | 0.00 | 100.50 | 3.2 | 2,233 | 0.14% |
|
| 2022/06/14 | 6 | 100.08 | 5 | 100.50 | 100.50 | 1 | 2,279 | 0.04% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 101.00 | 101.00 | -3 | 2,296 | -0.13% |
|
| 2022/06/10 | 4.2 | 102.88 | 8 | 102.75 | 103.00 | -3.8 | 2,275 | -0.17% |
|
| 2022/06/09 | 1 | 102.00 | 0.1 | 101.00 | 102.50 | 0.9 | 2,215 | 0.04% |
|
| 2022/06/08 | 1.1 | 100.50 | 0 | 0.00 | 100.50 | 1.1 | 2,140 | 0.05% |
|
| 2022/06/07 | 0.1 | 99.20 | 2 | 99.65 | 99.10 | -1.9 | 2,123 | -0.09% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 98.70 | 98.70 | -1 | 2,116 | -0.05% |
|
| 2022/06/02 | 1 | 97.80 | 0 | 0.00 | 98.00 | 1 | 2,170 | 0.05% |
|
| 2022/06/01 | 1.2 | 98.08 | 1 | 98.20 | 98.10 | 0.2 | 2,209 | 0.01% |
|
| 2022/05/31 | 0.2 | 97.10 | 2 | 97.00 | 96.90 | -1.9 | 2,200 | -0.08% |
|
| 2022/05/30 | 1 | 95.70 | 1.2 | 95.69 | 96.80 | -0.2 | 2,220 | -0.01% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 94.00 | 93.90 | -1 | 2,210 | -0.05% |
|
| 2022/05/26 | 0 | 92.40 | 0 | 0.00 | 92.40 | 0 | 2,284 | 0.00% |
|
| 2022/05/24 | 3.1 | 94.18 | 1 | 93.60 | 92.10 | 2.1 | 2,373 | 0.09% |
|
| 2022/05/19 | 1 | 92.20 | 0 | 0.00 | 92.70 | 1 | 2,376 | 0.04% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 89.50 | 89.60 | -2 | 2,388 | -0.08% |
|
| 2022/05/13 | 0 | 88.10 | 1 | 88.10 | 88.10 | -1 | 2,391 | -0.04% |
|
| 2022/05/12 | 1 | 87.60 | 0 | 0.00 | 86.00 | 1 | 2,403 | 0.04% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 89.80 | 89.30 | -1 | 2,393 | -0.04% |
|
| 2022/05/10 | 3 | 89.77 | 0 | 0.00 | 90.30 | 3 | 2,433 | 0.12% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 90.50 | 90.00 | -1 | 2,472 | -0.04% |
|
| 2022/05/06 | 2 | 91.50 | 1 | 91.40 | 92.30 | 1 | 2,502 | 0.04% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 93.10 | 93.60 | -1 | 2,535 | -0.04% |
|
| 2022/04/28 | 1 | 91.00 | 0 | 0.00 | 90.10 | 1 | 2,924 | 0.03% |
|
| 2022/04/27 | 1 | 88.20 | 1 | 89.50 | 90.90 | 0 | 2,996 | 0.00% |
|
| 2022/04/26 | 2.1 | 91.16 | 3 | 91.40 | 90.90 | -0.9 | 3,019 | -0.03% |
|
| 2022/04/25 | 2.2 | 92.99 | 6 | 93.37 | 92.30 | -3.8 | 3,037 | -0.13% |
|
| 2022/04/21 | 1 | 98.50 | 0 | 0.00 | 98.20 | 1 | 3,060 | 0.03% |
|
| 2022/04/20 | 1 | 99.40 | 5.1 | 97.89 | 99.40 | -4.1 | 3,064 | -0.13% |
|
| 2022/04/19 | 0.1 | 96.75 | 0 | 0.00 | 98.00 | 0.1 | 3,042 | 0.00% |
|
| 2022/04/18 | 1 | 94.80 | 0 | 0.00 | 94.60 | 1 | 3,058 | 0.03% |
|
| 2022/04/15 | 1 | 96.80 | 0 | 0.00 | 95.80 | 1 | 3,083 | 0.03% |
|
| 2022/04/14 | 0 | 97.60 | 1 | 97.50 | 97.20 | -1 | 3,185 | -0.03% |
|
| 2022/04/13 | 0.1 | 96.70 | 0 | 0.00 | 97.40 | 0.1 | 3,256 | 0.00% |
|
| 2022/04/12 | 2 | 96.35 | 0 | 0.00 | 95.50 | 2 | 3,329 | 0.06% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 97.00 | 96.70 | -4 | 3,403 | -0.12% |
|
| 2022/04/08 | 4 | 98.30 | 15 | 98.67 | 99.40 | -11 | 3,430 | -0.32% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 3,750 | -0.03% |
|
| 2022/03/31 | 0 | 102.00 | 0 | 0.00 | 102.50 | 0 | 3,780 | 0.00% |
|
| 2022/03/30 | 1 | 102.50 | 0.1 | 103.00 | 103.00 | 0.9 | 3,848 | 0.02% |
|
| 2022/03/29 | 1.1 | 101.50 | 0 | 0.00 | 101.50 | 1.1 | 4,044 | 0.03% |
|
| 2022/03/28 | 2 | 100.75 | 2 | 101.75 | 102.50 | 0 | 4,443 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 4,745 | -0.02% |
|
| 2022/03/24 | 3 | 103.33 | 0 | 0.00 | 103.00 | 3 | 4,738 | 0.06% |
|
| 2022/03/23 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 4,709 | 0.02% |
|
| 2022/03/22 | 0 | 101.50 | 0 | 0.00 | 102.50 | 0 | 4,763 | 0.00% |
|
| 2022/03/21 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 4,773 | 0.04% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 100.75 | 100.50 | -4 | 4,753 | -0.08% |
|
| 2022/03/17 | 1 | 100.00 | 5 | 100.00 | 100.00 | -4 | 4,754 | -0.08% |
|
| 2022/03/16 | 2 | 98.00 | 1 | 98.20 | 98.30 | 1 | 4,718 | 0.02% |
|
| 2022/03/15 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 4,742 | 0.02% |
|
| 2022/03/11 | 1 | 98.50 | 0 | 0.00 | 98.30 | 1 | 4,912 | 0.02% |
|
| 2022/03/10 | 1 | 99.00 | 0 | 98.40 | 98.70 | 1 | 5,020 | 0.02% |
|
| 2022/03/09 | 3 | 97.30 | 3 | 97.63 | 96.90 | 0 | 5,044 | 0.00% |
|
| 2022/03/08 | 2 | 96.60 | 1 | 97.40 | 96.70 | 1 | 5,101 | 0.02% |
|
| 2022/03/07 | 1 | 94.10 | 2 | 93.40 | 95.80 | -1 | 5,099 | -0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 98.30 | 97.30 | -1 | 5,116 | -0.02% |
|
| 2022/03/01 | 0 | 0.00 | 1.1 | 99.00 | 98.80 | -1.1 | 5,293 | -0.02% |
|
| 2022/02/25 | 2 | 95.20 | 1 | 96.10 | 96.40 | 1 | 5,263 | 0.02% |
|
| 2022/02/24 | 1.1 | 95.09 | 0 | 0.00 | 93.10 | 1.1 | 5,334 | 0.02% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 95.50 | 95.20 | -1 | 5,581 | -0.02% |
|
| 2022/02/18 | 0.1 | 96.10 | 0 | 0.00 | 96.50 | 0.1 | 6,150 | 0.00% |
|
| 2022/02/17 | 2 | 96.50 | 0 | 0.00 | 95.70 | 2 | 6,342 | 0.03% |
|
| 2022/02/16 | 1 | 96.70 | 0 | 0.00 | 96.90 | 1 | 6,626 | 0.02% |
|
| 2022/02/14 | 0.1 | 94.40 | 0 | 0.00 | 94.20 | 0.1 | 6,750 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 96.90 | 96.50 | -10 | 6,763 | -0.15% |
|
| 2022/02/10 | 1 | 96.50 | 6 | 96.77 | 96.20 | -5 | 6,811 | -0.07% |
|
| 2022/02/09 | 5 | 97.00 | 0 | 0.00 | 97.20 | 5 | 6,830 | 0.07% |
|
| 2022/01/26 | 2.2 | 93.59 | 8.2 | 92.70 | 92.60 | -6 | 6,985 | -0.09% |
|
| 2022/01/25 | 11.3 | 95.92 | 5 | 96.28 | 95.40 | 6.3 | 7,096 | 0.09% |
|
| 2022/01/24 | 3.4 | 96.50 | 2 | 96.80 | 96.10 | 1.4 | 7,156 | 0.02% |
|
| 2022/01/21 | 0.1 | 99.60 | 1 | 100.00 | 99.40 | -0.9 | 7,050 | -0.01% |
|
| 2022/01/20 | 2 | 99.95 | 12 | 100.00 | 100.50 | -10 | 7,024 | -0.14% |
|
| 2022/01/19 | 11 | 100.55 | 0 | 0.00 | 100.50 | 11 | 6,974 | 0.16% |
|
| 2022/01/18 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 6,945 | 0.01% |
|
| 2022/01/17 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 6,912 | 0.01% |
|
| 2022/01/14 | 4 | 101.88 | 0 | 0.00 | 102.50 | 4 | 6,903 | 0.06% |
|
| 2022/01/12 | 10 | 101.50 | 21 | 101.50 | 101.50 | -11 | 6,922 | -0.16% |
|
| 2022/01/11 | 0 | 0.00 | 8 | 102.00 | 101.50 | -8 | 6,967 | -0.11% |
|
| 2022/01/07 | 3.1 | 101.53 | 6 | 102.42 | 102.50 | -2.9 | 6,945 | -0.04% |
|
| 2022/01/06 | 0.1 | 105.50 | 0 | 0.00 | 105.50 | 0.1 | 6,861 | 0.00% |
|
| 2022/01/05 | 4 | 106.63 | 0 | 0.00 | 106.00 | 4 | 6,844 | 0.06% |
|
| 2022/01/04 | 1 | 107.50 | 9 | 107.11 | 107.50 | -8 | 6,801 | -0.12% |
|
| 2022/01/03 | 2 | 107.00 | 10 | 107.00 | 106.00 | -8 | 6,758 | -0.12% |
|
| 2021/12/30 | 21 | 105.86 | 3 | 105.67 | 105.50 | 18 | 6,756 | 0.27% |
|
| 2021/12/29 | 6 | 110.17 | 2 | 109.50 | 107.00 | 4 | 6,754 | 0.06% |
|
| 2021/12/28 | 12 | 105.50 | 5 | 105.10 | 105.50 | 7 | 6,643 | 0.11% |
|
| 2021/12/27 | 0 | 0.00 | 8 | 107.25 | 106.50 | -8 | 6,718 | -0.12% |
|
| 2021/12/24 | 1 | 108.00 | 33 | 107.82 | 106.50 | -32 | 6,807 | -0.47% |
|
| 2021/12/23 | 7 | 110.00 | 17 | 108.76 | 108.50 | -10 | 6,800 | -0.15% |
|
| 2021/12/22 | 35 | 110.13 | 26 | 110.71 | 111.00 | 9 | 6,660 | 0.14% |
|
| 2021/12/21 | 33.1 | 106.68 | 22 | 107.14 | 107.50 | 11.1 | 6,439 | 0.17% |
|
| 2021/12/20 | 2 | 102.75 | 0 | 0.00 | 102.50 | 2 | 6,139 | 0.03% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 6,155 | -0.02% |
|
| 2021/12/16 | 5 | 102.00 | 4 | 103.13 | 103.50 | 1 | 6,190 | 0.02% |
|
| 2021/12/14 | 14 | 100.64 | 1 | 100.50 | 99.20 | 13 | 6,174 | 0.21% |
|
| 2021/12/10 | 9 | 101.00 | 7 | 100.93 | 101.00 | 2 | 6,263 | 0.03% |
|
| 2021/12/09 | 2 | 101.75 | 1 | 101.00 | 100.50 | 1 | 6,366 | 0.02% |
|
| 2021/12/08 | 4 | 102.00 | 6 | 102.17 | 102.00 | -2 | 6,336 | -0.03% |
|
| 2021/12/07 | 2 | 100.26 | 1 | 101.00 | 101.00 | 1 | 6,287 | 0.02% |
|
| 2021/12/06 | 3 | 102.34 | 0 | 0.00 | 102.00 | 3 | 6,209 | 0.05% |
|
| 2021/12/03 | 6 | 104.92 | 0 | 0.00 | 105.50 | 6 | 6,141 | 0.10% |
|
| 2021/12/02 | 4 | 104.75 | 1 | 105.50 | 103.50 | 3 | 6,153 | 0.05% |
|
| 2021/12/01 | 3 | 104.83 | 14 | 103.96 | 105.50 | -11 | 6,141 | -0.18% |
|
| 2021/11/30 | 4 | 106.25 | 0 | 0.00 | 105.50 | 4 | 6,109 | 0.07% |
|
| 2021/11/29 | 2 | 101.50 | 3 | 102.67 | 104.00 | -1 | 6,109 | -0.02% |
|
| 2021/11/26 | 1 | 105.00 | 1 | 107.00 | 104.50 | 0 | 6,056 | 0.00% |
|
| 2021/11/25 | 2 | 106.25 | 3 | 105.83 | 107.00 | -1 | 6,025 | -0.02% |
|
| 2021/11/24 | 2 | 107.00 | 1 | 108.50 | 108.50 | 1 | 5,942 | 0.02% |
|
| 2021/11/23 | 6 | 108.50 | 3 | 109.67 | 107.50 | 3 | 5,932 | 0.05% |
|
| 2021/11/22 | 4 | 112.63 | 1.1 | 112.50 | 112.50 | 2.9 | 5,856 | 0.05% |
|
| 2021/11/19 | 11.2 | 113.02 | 9 | 113.06 | 111.50 | 2.2 | 5,834 | 0.04% |
|
| 2021/11/18 | 20 | 113.00 | 6 | 112.92 | 113.00 | 14 | 5,740 | 0.24% |
|
| 2021/11/17 | 30 | 113.40 | 8.8 | 114.55 | 115.00 | 21.2 | 5,633 | 0.38% |
|
| 2021/11/16 | 4.2 | 108.62 | 2 | 109.50 | 110.00 | 2.2 | 5,309 | 0.04% |
|
| 2021/11/15 | 5 | 110.25 | 10 | 107.31 | 110.50 | -5 | 5,192 | -0.10% |
|
| 2021/11/12 | 2 | 102.25 | 0.1 | 102.00 | 102.00 | 1.9 | 4,991 | 0.04% |
|
| 2021/11/11 | 1 | 103.00 | 2 | 100.50 | 101.50 | -1 | 5,016 | -0.02% |
|
| 2021/11/10 | 3 | 100.17 | 1 | 100.50 | 100.50 | 2 | 4,994 | 0.04% |
|
| 2021/11/09 | 2 | 99.70 | 0 | 0.00 | 100.50 | 2 | 5,037 | 0.04% |
|
| 2021/11/08 | 1 | 98.20 | 0 | 0.00 | 97.90 | 1 | 5,061 | 0.02% |
|
| 2021/11/05 | 2.2 | 98.34 | 6 | 98.03 | 98.20 | -3.9 | 5,092 | -0.08% |
|
| 2021/11/04 | 2 | 100.25 | 3 | 101.33 | 100.00 | -1 | 5,018 | -0.02% |
|
| 2021/11/03 | 3 | 101.00 | 1 | 101.00 | 101.00 | 2 | 5,050 | 0.04% |
|
| 2021/11/02 | 11.1 | 105.23 | 3 | 103.67 | 101.50 | 8.1 | 5,022 | 0.16% |
|
| 2021/11/01 | 5 | 106.90 | 0.1 | 106.50 | 107.00 | 5 | 4,814 | 0.10% |
|
| 2021/10/29 | 2.1 | 102.77 | 4.1 | 102.74 | 102.50 | -2.1 | 4,762 | -0.04% |
|
| 2021/10/28 | 4.1 | 103.64 | 0 | 0.00 | 103.00 | 4.1 | 4,883 | 0.08% |
|
| 2021/10/27 | 0.1 | 102.50 | 1.1 | 104.05 | 104.00 | -1.1 | 4,928 | -0.02% |
|
| 2021/10/26 | 2.1 | 102.74 | 2 | 102.75 | 101.50 | 0.1 | 5,000 | 0.00% |
|
| 2021/10/25 | 2 | 103.25 | 2 | 101.50 | 103.50 | 0 | 5,079 | 0.00% |
|
| 2021/10/22 | 4 | 100.63 | 4 | 100.88 | 102.00 | 0 | 5,257 | 0.00% |
|
| 2021/10/21 | 21 | 102.95 | 4 | 103.13 | 101.00 | 17 | 5,430 | 0.31% |
|
| 2021/10/20 | 5 | 100.60 | 6 | 100.92 | 101.00 | -1 | 5,478 | -0.02% |
|
| 2021/10/19 | 5 | 100.50 | 1 | 101.50 | 101.00 | 4 | 5,548 | 0.07% |
|
| 2021/10/18 | 1 | 98.40 | 0 | 0.00 | 98.00 | 1 | 5,636 | 0.02% |
|
| 2021/10/14 | 0.1 | 96.00 | 1 | 96.30 | 96.00 | -0.9 | 6,050 | -0.01% |
|
| 2021/10/08 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 7,137 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 100.50 | 100.50 | -5 | 7,265 | -0.07% |
|
| 2021/10/06 | 3 | 99.67 | 2 | 100.10 | 97.60 | 1 | 7,620 | 0.01% |
|
| 2021/10/05 | 12 | 98.37 | 12 | 98.21 | 99.70 | 0 | 7,824 | 0.00% |
|
| 2021/10/04 | 1.1 | 94.75 | 3 | 97.20 | 95.70 | -1.9 | 7,768 | -0.02% |
|
| 2021/10/01 | 11.1 | 101.44 | 5 | 99.30 | 99.30 | 6.1 | 7,774 | 0.08% |
|
| 2021/09/30 | 2 | 105.00 | 1 | 105.50 | 105.00 | 1 | 7,783 | 0.01% |
|
| 2021/09/29 | 3 | 106.00 | 0 | 0.00 | 106.00 | 3 | 7,900 | 0.04% |
|
| 2021/09/28 | 5 | 110.30 | 7.1 | 110.35 | 108.50 | -2.1 | 8,106 | -0.03% |
|
| 2021/09/27 | 4 | 107.75 | 4 | 107.38 | 107.50 | 0 | 8,108 | 0.00% |
|
| 2021/09/24 | 4 | 105.88 | 11 | 106.14 | 106.50 | -7 | 8,199 | -0.09% |
|
| 2021/09/23 | 10 | 103.00 | 4 | 104.00 | 105.50 | 6 | 8,290 | 0.07% |
|
| 2021/09/22 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 8,497 | 0.01% |
|
| 2021/09/17 | 4 | 104.13 | 0 | 0.00 | 104.50 | 4 | 8,609 | 0.05% |
|
| 2021/09/16 | 1 | 102.50 | 1 | 103.00 | 104.00 | 0 | 9,035 | 0.00% |
|
| 2021/09/15 | 4.2 | 104.36 | 1 | 104.50 | 102.50 | 3.2 | 9,565 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 4 | 109.00 | 110.00 | -4 | 9,945 | -0.04% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 10,025 | -0.01% |
|
| 2021/09/09 | 1 | 107.50 | 1 | 109.00 | 108.00 | 0 | 10,560 | 0.00% |
|
| 2021/09/08 | 0.1 | 108.50 | 0 | 0.00 | 106.00 | 0.1 | 11,178 | 0.00% |
|
| 2021/09/07 | 0.1 | 110.00 | 4 | 108.63 | 107.00 | -3.9 | 11,465 | -0.03% |
|
| 2021/09/06 | 2 | 111.50 | 2 | 111.25 | 111.00 | 0 | 12,085 | 0.00% |
|
| 2021/09/03 | 1 | 116.00 | 1 | 115.50 | 115.50 | 0 | 12,114 | 0.00% |
|
| 2021/09/02 | 1 | 118.50 | 0 | 0.00 | 115.50 | 1 | 12,322 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 116.00 | 117.00 | -2 | 12,352 | -0.02% |
|
| 2021/08/31 | 4 | 113.25 | 6 | 113.83 | 114.00 | -2 | 12,393 | -0.02% |
|
| 2021/08/30 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 12,505 | 0.01% |
|
| 2021/08/27 | 2 | 114.50 | 1 | 114.50 | 114.00 | 1 | 12,560 | 0.01% |
|
| 2021/08/26 | 1 | 115.50 | 5 | 116.30 | 116.00 | -4 | 12,646 | -0.03% |
|
| 2021/08/25 | 4 | 114.13 | 6 | 114.75 | 115.50 | -2 | 12,808 | -0.02% |
|
| 2021/08/24 | 4 | 111.88 | 2 | 111.75 | 112.00 | 2 | 12,993 | 0.02% |
|
| 2021/08/20 | 3 | 107.33 | 1 | 107.50 | 106.50 | 2 | 13,424 | 0.01% |
|
| 2021/08/19 | 3 | 112.33 | 0 | 0.00 | 111.50 | 3 | 13,562 | 0.02% |
|
| 2021/08/18 | 1 | 109.50 | 4 | 114.50 | 116.00 | -3 | 13,751 | -0.02% |
|
| 2021/08/17 | 1 | 115.50 | 3 | 113.83 | 112.00 | -2 | 13,868 | -0.01% |
|
| 2021/08/16 | 9 | 114.33 | 6 | 116.50 | 114.50 | 3 | 13,873 | 0.02% |
|
| 2021/08/13 | 5.2 | 119.88 | 5 | 120.90 | 118.00 | 0.2 | 13,892 | 0.00% |
|
| 2021/08/12 | 1 | 120.50 | 2 | 123.25 | 123.00 | -1 | 13,908 | -0.01% |
|
| 2021/08/11 | 2 | 117.50 | 8 | 120.06 | 119.00 | -6 | 13,958 | -0.04% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 119.00 | 122.00 | -1 | 14,020 | -0.01% |
|
| 2021/08/06 | 1 | 122.50 | 1 | 121.50 | 121.50 | 0 | 14,159 | 0.00% |
|
| 2021/08/04 | 15 | 125.70 | 3 | 126.17 | 125.50 | 12 | 14,533 | 0.08% |
|
| 2021/08/03 | 3 | 125.83 | 4 | 126.75 | 126.50 | -1 | 14,698 | -0.01% |
|
| 2021/08/02 | 1 | 120.00 | 9 | 122.00 | 123.00 | -8 | 14,781 | -0.05% |
|
| 2021/07/30 | 26 | 122.67 | 21 | 120.05 | 120.00 | 5 | 14,875 | 0.03% |
|
| 2021/07/29 | 4 | 118.63 | 6 | 117.58 | 121.50 | -2 | 14,921 | -0.01% |
|
| 2021/07/28 | 10 | 117.05 | 8 | 117.88 | 118.00 | 2 | 15,080 | 0.01% |
|
| 2021/07/27 | 13 | 122.77 | 6 | 124.75 | 122.00 | 7 | 15,144 | 0.05% |
|
| 2021/07/26 | 6 | 128.00 | 8 | 128.69 | 128.00 | -2 | 15,160 | -0.01% |
|
| 2021/07/23 | 5 | 129.30 | 3 | 127.00 | 128.00 | 2 | 15,236 | 0.01% |
|
| 2021/07/22 | 6 | 131.42 | 10 | 129.70 | 129.00 | -4 | 15,528 | -0.03% |
|
| 2021/07/21 | 8 | 127.94 | 12 | 128.46 | 126.50 | -4 | 15,502 | -0.03% |
|
| 2021/07/20 | 16 | 132.00 | 8 | 131.38 | 129.00 | 8 | 15,427 | 0.05% |
|
| 2021/07/19 | 39 | 137.83 | 28 | 139.05 | 137.00 | 11 | 15,285 | 0.07% |
|
| 2021/07/16 | 24 | 136.69 | 18.1 | 137.81 | 138.50 | 5.9 | 15,115 | 0.04% |
|
| 2021/07/15 | 10 | 131.10 | 21.2 | 131.01 | 134.00 | -11.2 | 14,640 | -0.08% |
|
| 2021/07/14 | 7.2 | 130.24 | 3.2 | 128.46 | 131.00 | 4.1 | 14,768 | 0.03% |
|
| 2021/07/13 | 11 | 132.68 | 41.1 | 133.01 | 128.00 | -30.1 | 14,836 | -0.20% |
|
| 2021/07/12 | 5 | 129.90 | 20 | 128.28 | 129.50 | -15 | 14,661 | -0.10% |
|
| 2021/07/09 | 13 | 124.00 | 2 | 124.25 | 124.00 | 11 | 14,678 | 0.07% |
|
| 2021/07/08 | 4 | 127.13 | 15 | 127.33 | 125.50 | -11 | 15,415 | -0.07% |
|
| 2021/07/07 | 2 | 126.25 | 4 | 125.50 | 125.50 | -2 | 16,004 | -0.01% |
|
| 2021/07/06 | 18.2 | 125.96 | 5 | 126.10 | 126.00 | 13.2 | 15,989 | 0.08% |
|
| 2021/07/05 | 31 | 131.29 | 8.5 | 129.87 | 131.00 | 22.5 | 15,922 | 0.14% |
|
| 2021/07/02 | 18 | 125.39 | 15.5 | 126.02 | 129.00 | 2.5 | 15,715 | 0.02% |
|
| 2021/07/01 | 7.1 | 122.43 | 9 | 123.22 | 122.00 | -2 | 15,683 | -0.01% |
|
| 2021/06/30 | 17 | 127.26 | 2 | 127.25 | 126.00 | 15 | 15,637 | 0.10% |
|
| 2021/06/29 | 27.1 | 126.96 | 12 | 127.00 | 125.00 | 15.1 | 15,576 | 0.10% |
|
| 2021/06/28 | 10 | 131.60 | 12.2 | 131.05 | 131.50 | -2.2 | 15,423 | -0.01% |
|
| 2021/06/25 | 32.8 | 135.06 | 22.2 | 133.11 | 132.00 | 10.6 | 15,338 | 0.07% |
|
| 2021/06/24 | 17 | 130.24 | 50 | 131.45 | 132.00 | -33 | 15,053 | -0.22% |
|
| 2021/06/23 | 10 | 126.20 | 27.3 | 125.41 | 126.50 | -17.3 | 14,737 | -0.12% |
|
| 2021/06/22 | 13 | 119.23 | 13 | 119.19 | 119.00 | 0 | 14,266 | 0.00% |
|
| 2021/06/21 | 9 | 119.89 | 5 | 119.80 | 119.00 | 4 | 14,163 | 0.03% |
|
| 2021/06/18 | 20 | 121.78 | 16.4 | 123.03 | 121.00 | 3.6 | 13,911 | 0.03% |
|
| 2021/06/17 | 28.1 | 119.56 | 29.1 | 121.40 | 119.00 | -1 | 13,634 | -0.01% |
|
| 2021/06/16 | 33.4 | 114.59 | 6 | 114.25 | 114.00 | 27.4 | 13,051 | 0.21% |
|
| 2021/06/15 | 5 | 113.70 | 19 | 113.61 | 116.00 | -14 | 12,759 | -0.11% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 12,191 | -0.02% |
|
| 2021/06/10 | 8 | 105.88 | 25 | 107.74 | 109.00 | -17 | 12,177 | -0.14% |
|
| 2021/06/09 | 17 | 103.79 | 2 | 105.50 | 104.50 | 15 | 12,088 | 0.12% |
|
| 2021/06/08 | 4 | 106.63 | 0 | 0.00 | 106.00 | 4 | 12,152 | 0.03% |
|
| 2021/06/07 | 2.2 | 104.66 | 13.1 | 105.75 | 107.50 | -11 | 12,238 | -0.09% |
|
| 2021/06/03 | 1 | 108.00 | 11 | 107.09 | 107.50 | -10 | 12,258 | -0.08% |
|
| 2021/06/02 | 17 | 108.06 | 9 | 108.50 | 105.50 | 8 | 12,254 | 0.07% |
|
| 2021/06/01 | 31 | 111.32 | 11 | 110.82 | 111.00 | 20 | 12,196 | 0.16% |
|
| 2021/05/31 | 62 | 108.65 | 72 | 108.16 | 110.50 | -10 | 12,099 | -0.08% |
|
| 2021/05/28 | 17 | 102.97 | 0.7 | 103.00 | 103.00 | 16.3 | 11,802 | 0.14% |
|
| 2021/05/27 | 25 | 102.64 | 23 | 104.43 | 104.00 | 2 | 11,748 | 0.02% |
|
| 2021/05/26 | 19 | 102.26 | 18 | 103.44 | 105.00 | 1 | 11,683 | 0.01% |
|
| 2021/05/25 | 6.3 | 98.98 | 22 | 99.39 | 99.30 | -15.7 | 11,596 | -0.14% |
|
| 2021/05/24 | 2 | 91.60 | 3 | 93.10 | 94.10 | -1 | 11,609 | -0.01% |
|
| 2021/05/21 | 12 | 92.43 | 4 | 93.35 | 92.30 | 8 | 11,720 | 0.07% |
|
| 2021/05/20 | 1 | 91.70 | 6 | 93.38 | 92.20 | -5 | 11,886 | -0.04% |
|
| 2021/05/19 | 11.1 | 92.10 | 8 | 93.03 | 92.20 | 3.1 | 12,207 | 0.02% |
|
| 2021/05/18 | 9 | 92.94 | 6 | 93.57 | 94.90 | 3 | 12,418 | 0.02% |
|
| 2021/05/17 | 4.1 | 88.01 | 4 | 90.33 | 88.30 | 0.1 | 12,800 | 0.00% |
|
| 2021/05/14 | 8 | 93.99 | 3 | 94.57 | 93.30 | 5 | 13,072 | 0.04% |
|
| 2021/05/13 | 9 | 91.72 | 6 | 88.40 | 92.40 | 3 | 13,025 | 0.02% |
|
| 2021/05/12 | 15.2 | 91.63 | 16.1 | 91.38 | 91.40 | -0.9 | 12,988 | -0.01% |
|
| 2021/05/11 | 12.6 | 100.79 | 2 | 100.25 | 99.20 | 10.6 | 12,839 | 0.08% |
|
| 2021/05/10 | 6 | 104.67 | 2 | 106.50 | 103.00 | 4 | 12,721 | 0.03% |
|
| 2021/05/07 | 7.1 | 110.14 | 2 | 110.00 | 110.00 | 5.1 | 12,624 | 0.04% |
|
| 2021/05/06 | 5 | 109.40 | 1 | 111.00 | 108.00 | 4 | 12,630 | 0.03% |
|
| 2021/05/05 | 2.6 | 112.54 | 3 | 111.17 | 108.00 | -0.4 | 13,355 | 0.00% |
|
| 2021/05/04 | 7 | 112.93 | 3 | 111.83 | 111.00 | 4 | 13,658 | 0.03% |
|
| 2021/05/03 | 17 | 120.88 | 6.3 | 118.36 | 116.00 | 10.7 | 13,475 | 0.08% |
|
| 2021/04/29 | 10 | 124.15 | 19.3 | 124.46 | 127.50 | -9.3 | 13,328 | -0.07% |
|
| 2021/04/28 | 4.1 | 123.40 | 8.2 | 125.51 | 127.50 | -4.1 | 13,283 | -0.03% |
|
| 2021/04/27 | 0 | 0.00 | 0.2 | 118.00 | 117.50 | -0.2 | 13,151 | 0.00% |
|
| 2021/04/26 | 4 | 117.00 | 1.2 | 114.83 | 116.00 | 2.8 | 13,150 | 0.02% |
|
| 2021/04/23 | 1 | 109.50 | 2 | 112.75 | 114.00 | -1 | 13,240 | -0.01% |
|
| 2021/04/22 | 1.4 | 111.93 | 2 | 112.00 | 108.50 | -0.6 | 13,317 | 0.00% |
|
| 2021/04/21 | 1.4 | 113.64 | 3 | 114.00 | 113.00 | -1.6 | 13,471 | -0.01% |
|
| 2021/04/20 | 10.3 | 113.99 | 6.1 | 113.31 | 113.50 | 4.3 | 14,059 | 0.03% |
|
| 2021/04/16 | 7 | 108.36 | 2 | 109.25 | 109.00 | 5 | 13,986 | 0.04% |
|
| 2021/04/15 | 5 | 106.20 | 35.1 | 108.31 | 108.00 | -30.1 | 13,968 | -0.22% |
|
| 2021/04/14 | 72 | 105.97 | 35 | 106.77 | 103.50 | 37 | 13,741 | 0.27% |
|
| 2021/04/13 | 12.1 | 106.95 | 26.4 | 108.46 | 110.50 | -14.3 | 13,046 | -0.11% |
|
| 2021/04/12 | 9.2 | 101.42 | 10.3 | 100.50 | 100.50 | -1.1 | 12,409 | -0.01% |
|
| 2021/04/09 | 3 | 103.17 | 2 | 103.25 | 102.00 | 1 | 12,361 | 0.01% |
|
| 2021/04/08 | 1.1 | 103.41 | 0 | 0.00 | 103.50 | 1.1 | 12,299 | 0.01% |
|
| 2021/04/07 | 10.1 | 103.02 | 5.1 | 105.55 | 103.50 | 5 | 12,286 | 0.04% |
|
| 2021/04/01 | 0.1 | 102.50 | 2.1 | 102.01 | 102.00 | -2 | 12,121 | -0.02% |
|
| 2021/03/31 | 6.1 | 103.67 | 3.1 | 105.06 | 102.50 | 3 | 12,079 | 0.02% |
|
| 2021/03/30 | 2.1 | 102.45 | 1.2 | 102.92 | 104.00 | 0.9 | 11,983 | 0.01% |
|
| 2021/03/29 | 2.1 | 102.00 | 3 | 101.17 | 101.00 | -0.9 | 11,903 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 3.2 | 99.85 | 100.00 | -3.2 | 11,787 | -0.03% |
|
| 2021/03/25 | 2 | 94.95 | 0.5 | 95.30 | 95.30 | 1.5 | 11,555 | 0.01% |
|
| 2021/03/24 | 3 | 95.10 | 0 | 0.00 | 95.00 | 3 | 11,552 | 0.03% |
|
| 2021/03/23 | 1.1 | 98.45 | 0 | 0.00 | 98.00 | 1.1 | 11,515 | 0.01% |
|
| 2021/03/22 | 1.2 | 98.17 | 0 | 0.00 | 98.20 | 1.2 | 11,591 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 99.12 | 99.00 | -5 | 11,695 | -0.04% |
|
| 2021/03/18 | 0.2 | 98.30 | 0 | 0.00 | 98.80 | 0.2 | 11,733 | 0.00% |
|
| 2021/03/17 | 2 | 99.20 | 0 | 0.00 | 97.50 | 2 | 11,791 | 0.02% |
|
| 2021/03/16 | 5 | 98.00 | 6 | 98.92 | 98.30 | -1 | 11,767 | -0.01% |
|
| 2021/03/15 | 10 | 97.04 | 4 | 97.10 | 96.90 | 6 | 11,766 | 0.05% |
|
| 2021/03/12 | 3 | 100.83 | 5 | 99.58 | 99.00 | -2 | 11,760 | -0.02% |
|
| 2021/03/11 | 1 | 99.80 | 8.1 | 98.43 | 99.80 | -7.1 | 11,676 | -0.06% |
|
| 2021/03/10 | 1 | 95.57 | 1 | 95.60 | 95.10 | 0 | 11,584 | 0.00% |
|
| 2021/03/09 | 0.5 | 92.02 | 1 | 94.30 | 92.80 | -0.5 | 11,714 | 0.00% |
|
| 2021/03/08 | 5 | 96.09 | 0 | 0.00 | 94.80 | 5 | 11,729 | 0.04% |
|
| 2021/03/05 | 2 | 97.10 | 7 | 97.33 | 96.00 | -5 | 11,706 | -0.04% |
|
| 2021/03/04 | 9.1 | 95.43 | 0 | 0.00 | 94.80 | 9.1 | 11,645 | 0.08% |
|
| 2021/03/03 | 1 | 97.20 | 1 | 97.60 | 98.40 | 0 | 11,588 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 28 | 97.91 | 96.00 | -28 | 11,550 | -0.24% |
|
| 2021/02/26 | 5 | 98.08 | 103.9 | 98.27 | 98.50 | -98.9 | 11,613 | -0.85% |
大賣/
|
| 2021/02/25 | 23 | 100.88 | 22.9 | 99.75 | 99.40 | 0.1 | 11,529 | 0.00% |
|
| 2021/02/24 | 65.1 | 101.51 | 1 | 100.52 | 99.90 | 64 | 11,423 | 0.56% |
|
| 2021/02/23 | 7 | 103.71 | 9 | 102.72 | 104.00 | -2 | 11,214 | -0.02% |
|
| 2021/02/22 | 69.1 | 105.08 | 4 | 107.62 | 105.00 | 65.1 | 11,064 | 0.59% |
|
| 2021/02/19 | 15 | 106.10 | 11.1 | 106.66 | 109.00 | 3.9 | 10,826 | 0.04% |
|
| 2021/02/18 | 5 | 100.30 | 16.1 | 100.00 | 99.90 | -11.1 | 10,482 | -0.11% |
|
| 2021/02/17 | 24 | 97.15 | 11 | 96.12 | 99.00 | 13 | 10,223 | 0.13% |
|
| 2021/02/05 | 2 | 90.00 | 20.4 | 91.26 | 92.50 | -18.4 | 9,910 | -0.19% |
|
| 2021/02/04 | 3 | 87.77 | 15 | 87.85 | 87.20 | -12 | 9,619 | -0.12% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 87.50 | 87.80 | -3 | 9,657 | -0.03% |
|
| 2021/02/02 | 10 | 84.20 | 25 | 86.49 | 86.90 | -15 | 9,768 | -0.15% |
|
| 2021/02/01 | 0.2 | 82.50 | 0.2 | 80.32 | 83.70 | 0 | 9,827 | 0.00% |
|
| 2021/01/29 | 2.2 | 83.85 | 6 | 83.70 | 83.50 | -3.8 | 9,762 | -0.04% |
|
| 2021/01/28 | 3 | 84.57 | 2 | 85.20 | 85.00 | 1 | 9,704 | 0.01% |
|
| 2021/01/27 | 129.2 | 91.75 | 120 | 88.65 | 86.60 | 9.2 | 9,607 | 0.10% |
大買/大賣/
|
| 2021/01/26 | 47 | 89.26 | 66 | 88.10 | 88.90 | -19 | 8,815 | -0.22% |
|
| 2021/01/25 | 4 | 83.38 | 1 | 83.50 | 83.00 | 3 | 8,410 | 0.04% |
|
| 2021/01/22 | 1 | 84.50 | 2.2 | 84.81 | 85.40 | -1.2 | 8,974 | -0.01% |
|
| 2021/01/21 | 3 | 85.03 | 17 | 84.02 | 84.70 | -14 | 9,076 | -0.15% |
|
| 2021/01/20 | 32 | 85.66 | 17 | 84.13 | 83.50 | 15 | 8,986 | 0.17% |
|
| 2021/01/19 | 5 | 85.46 | 37 | 85.82 | 86.10 | -32 | 8,808 | -0.36% |
|
| 2021/01/18 | 59 | 86.02 | 33 | 85.81 | 85.00 | 26 | 8,757 | 0.30% |
|
| 2021/01/15 | 8 | 84.49 | 9.1 | 84.73 | 85.60 | -1.1 | 8,604 | -0.01% |
|
| 2021/01/14 | 13 | 85.09 | 9 | 85.11 | 84.50 | 4 | 8,485 | 0.05% |
|
| 2021/01/13 | 401 | 87.93 | 417.2 | 86.76 | 85.00 | -16.2 | 8,287 | -0.20% |
大買/大賣/
|
| 2021/01/12 | 1 | 80.60 | 3 | 81.10 | 80.40 | -2 | 7,614 | -0.03% |
|
| 2021/01/11 | 42 | 81.35 | 26 | 81.43 | 81.20 | 16 | 7,571 | 0.21% |
|
| 2021/01/08 | 4 | 79.23 | 8 | 78.83 | 79.30 | -4 | 7,442 | -0.05% |
|
| 2021/01/07 | 5 | 76.70 | 4 | 77.00 | 76.60 | 1 | 7,268 | 0.01% |
|
| 2021/01/06 | 2 | 76.45 | 0 | 0.00 | 77.10 | 2 | 7,283 | 0.03% |
|
| 2021/01/05 | 2 | 76.50 | 1 | 77.10 | 77.00 | 1 | 7,245 | 0.01% |
|
| 2021/01/04 | 1 | 75.00 | 0 | 0.00 | 75.90 | 1 | 7,224 | 0.01% |
|
| 2020/12/31 | 3 | 74.90 | 0 | 0.00 | 74.90 | 3 | 7,241 | 0.04% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 74.70 | 74.30 | -1 | 7,275 | -0.01% |
|
| 2020/12/29 | 1 | 74.60 | 2 | 74.50 | 74.30 | -1 | 7,390 | -0.01% |
|
| 2020/12/28 | 1 | 74.40 | 1 | 74.30 | 74.40 | 0 | 7,436 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 7,473 | -0.01% |
|
| 2020/12/24 | 1 | 74.20 | 1 | 74.30 | 74.10 | 0 | 7,507 | 0.00% |
|
| 2020/12/23 | 3 | 73.57 | 0 | 0.00 | 73.90 | 3 | 7,514 | 0.04% |
|
| 2020/12/22 | 1 | 72.90 | 2 | 74.10 | 72.90 | -1 | 7,618 | -0.01% |
|
| 2020/12/17 | 5 | 73.70 | 2 | 74.15 | 74.80 | 3 | 7,753 | 0.04% |
|
| 2020/12/16 | 2.1 | 74.03 | 5 | 74.64 | 75.50 | -2.9 | 7,721 | -0.04% |
|
| 2020/12/15 | 7 | 72.30 | 2 | 72.20 | 72.20 | 5 | 7,670 | 0.07% |
|
| 2020/12/14 | 7.2 | 74.26 | 2 | 74.05 | 74.00 | 5.2 | 7,662 | 0.07% |
|
| 2020/12/11 | 4 | 76.13 | 2 | 77.65 | 75.90 | 2 | 7,701 | 0.03% |
|
| 2020/12/10 | 5.2 | 76.50 | 6 | 77.15 | 76.90 | -0.8 | 7,848 | -0.01% |
|
| 2020/12/09 | 1 | 77.80 | 4 | 77.75 | 78.10 | -3 | 8,191 | -0.04% |
|
| 2020/12/08 | 6 | 77.98 | 1 | 77.70 | 77.90 | 5 | 8,321 | 0.06% |
|
| 2020/12/07 | 2 | 79.65 | 5 | 78.96 | 78.70 | -3 | 8,501 | -0.04% |
|
| 2020/12/04 | 4 | 79.85 | 6 | 80.38 | 80.00 | -2 | 8,575 | -0.02% |
|
| 2020/12/03 | 21.1 | 81.01 | 8 | 80.95 | 79.40 | 13.1 | 8,852 | 0.15% |
|
| 2020/12/02 | 18 | 81.54 | 2.1 | 81.29 | 81.40 | 15.9 | 8,743 | 0.18% |
|
| 2020/12/01 | 4 | 81.13 | 3 | 81.07 | 81.20 | 1 | 8,685 | 0.01% |
|
| 2020/11/30 | 5 | 80.38 | 3 | 80.23 | 80.00 | 2 | 8,704 | 0.02% |
|
| 2020/11/27 | 5 | 80.62 | 17 | 80.71 | 80.50 | -12 | 8,900 | -0.13% |
|
| 2020/11/26 | 2 | 79.85 | 15 | 79.97 | 79.70 | -13 | 8,874 | -0.15% |
|
| 2020/11/25 | 29 | 79.85 | 3 | 79.23 | 78.80 | 26 | 8,844 | 0.29% |
|
| 2020/11/24 | 2 | 78.30 | 2 | 78.55 | 78.20 | 0 | 8,696 | 0.00% |
|
| 2020/11/23 | 9 | 77.47 | 1 | 77.90 | 77.90 | 8 | 8,686 | 0.09% |
|
| 2020/11/20 | 2 | 78.10 | 1 | 78.80 | 78.10 | 1 | 8,725 | 0.01% |
|
| 2020/11/19 | 1 | 78.60 | 1 | 79.00 | 78.30 | 0 | 8,769 | 0.00% |
|
| 2020/11/18 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 8,792 | 0.01% |
|
| 2020/11/17 | 2 | 78.75 | 0 | 0.00 | 78.40 | 2 | 8,856 | 0.02% |
|
| 2020/11/16 | 3 | 79.73 | 5 | 79.88 | 80.00 | -2 | 8,982 | -0.02% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 79.37 | 80.00 | -3 | 8,977 | -0.03% |
|
| 2020/11/12 | 2 | 77.25 | 0 | 0.00 | 77.90 | 2 | 8,812 | 0.02% |
|
| 2020/11/11 | 5 | 80.40 | 3 | 80.63 | 79.30 | 2 | 8,769 | 0.02% |
|
| 2020/11/10 | 6 | 82.07 | 18 | 82.12 | 81.50 | -12 | 8,721 | -0.14% |
|
| 2020/11/09 | 5 | 80.68 | 4 | 80.25 | 81.20 | 1 | 8,581 | 0.01% |
|
| 2020/11/06 | 5 | 76.60 | 3 | 76.73 | 76.40 | 2 | 8,480 | 0.02% |
|
| 2020/11/05 | 6 | 75.88 | 11 | 76.45 | 76.20 | -5 | 8,621 | -0.06% |
|
| 2020/11/04 | 2 | 73.90 | 2 | 74.60 | 74.50 | 0 | 8,669 | 0.00% |
|
| 2020/11/03 | 5 | 74.32 | 5 | 74.96 | 74.40 | 0 | 8,715 | 0.00% |
|
| 2020/11/02 | 14 | 75.87 | 2 | 76.85 | 74.40 | 12 | 8,952 | 0.13% |
|
| 2020/10/30 | 17 | 80.08 | 16 | 81.76 | 77.00 | 1 | 9,210 | 0.01% |
|
| 2020/10/29 | 1 | 79.80 | 3 | 78.97 | 82.20 | -2 | 8,724 | -0.02% |
|
| 2020/10/28 | 0 | 0.00 | 20 | 79.50 | 79.70 | -20 | 8,906 | -0.22% |
|
| 2020/10/27 | 0 | 0.00 | 6 | 79.92 | 79.20 | -6 | 9,084 | -0.07% |
|
| 2020/10/26 | 0 | 0.00 | 6 | 79.75 | 79.80 | -6 | 9,134 | -0.07% |
|
| 2020/10/23 | 4 | 79.38 | 8 | 80.06 | 78.50 | -4 | 9,187 | -0.04% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 79.10 | 78.20 | -1 | 9,255 | -0.01% |
|
| 2020/10/21 | 2 | 79.15 | 12 | 79.66 | 79.30 | -10 | 9,303 | -0.11% |
|
| 2020/10/20 | 3 | 77.70 | 8 | 78.63 | 79.00 | -5 | 9,350 | -0.05% |
|
| 2020/10/19 | 1 | 77.20 | 8 | 77.33 | 77.40 | -7 | 9,395 | -0.07% |
|
| 2020/10/16 | 30 | 76.93 | 9 | 76.00 | 74.60 | 21 | 9,616 | 0.22% |
|
| 2020/10/15 | 3 | 73.53 | 7 | 73.60 | 74.00 | -4 | 9,602 | -0.04% |
|
| 2020/10/14 | 5 | 74.18 | 7 | 74.30 | 74.00 | -2 | 9,700 | -0.02% |
|
| 2020/10/13 | 3 | 74.33 | 2 | 74.60 | 74.60 | 1 | 9,771 | 0.01% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 72.50 | 73.70 | -2 | 9,904 | -0.02% |
|
| 2020/10/08 | 10 | 73.10 | 0 | 0.00 | 73.30 | 10 | 10,358 | 0.10% |
|
| 2020/10/07 | 13 | 72.49 | 3 | 72.57 | 72.50 | 10 | 10,564 | 0.09% |
|
| 2020/10/06 | 2 | 72.00 | 3 | 73.00 | 71.60 | -1 | 10,551 | -0.01% |
|
| 2020/10/05 | 3.1 | 70.38 | 0 | 0.00 | 70.30 | 3.1 | 10,596 | 0.03% |
|
| 2020/09/29 | 1 | 71.70 | 2 | 71.95 | 71.60 | -1 | 10,897 | -0.01% |
|
| 2020/09/25 | 19 | 75.12 | 15 | 74.11 | 73.50 | 4 | 11,383 | 0.04% |
|
| 2020/09/24 | 2 | 75.82 | 12 | 76.87 | 77.00 | -10 | 11,378 | -0.09% |
|
| 2020/09/23 | 3 | 78.00 | 0 | 0.00 | 77.10 | 3 | 11,523 | 0.03% |
|
| 2020/09/22 | 1 | 78.60 | 0 | 0.00 | 78.40 | 1 | 11,824 | 0.01% |
|
| 2020/09/21 | 3 | 80.50 | 8 | 81.19 | 80.20 | -5 | 12,041 | -0.04% |
|
| 2020/09/18 | 2 | 80.90 | 5 | 80.82 | 81.00 | -3 | 12,102 | -0.02% |
|
| 2020/09/17 | 3 | 81.23 | 4 | 81.80 | 81.20 | -1 | 12,176 | -0.01% |
|
| 2020/09/16 | 24 | 82.45 | 17 | 83.03 | 82.50 | 7 | 12,142 | 0.06% |
|
| 2020/09/15 | 14 | 82.84 | 8 | 82.39 | 81.80 | 6 | 12,032 | 0.05% |
|
| 2020/09/14 | 27 | 83.01 | 17 | 83.41 | 82.30 | 10 | 11,863 | 0.08% |
|
| 2020/09/11 | 6 | 82.23 | 9 | 82.71 | 82.60 | -3 | 11,536 | -0.03% |
|
| 2020/09/10 | 13 | 81.88 | 15.2 | 82.26 | 80.60 | -2.2 | 11,447 | -0.02% |
|
| 2020/09/09 | 9 | 78.66 | 5 | 79.30 | 80.00 | 4 | 11,298 | 0.04% |
|
| 2020/09/08 | 7 | 80.53 | 43.9 | 82.39 | 80.40 | -36.9 | 11,185 | -0.33% |
|
| 2020/09/07 | 13 | 78.85 | 6 | 76.92 | 76.50 | 7 | 10,925 | 0.06% |
|
| 2020/09/04 | 4 | 78.33 | 4 | 78.18 | 80.00 | 0 | 10,888 | 0.00% |
|
| 2020/09/03 | 13 | 79.51 | 1 | 81.00 | 78.80 | 12 | 10,853 | 0.11% |
|
| 2020/09/02 | 25 | 82.38 | 7 | 82.59 | 81.00 | 18 | 10,827 | 0.17% |
|
| 2020/09/01 | 0 | 0.00 | 3 | 78.57 | 79.30 | -3 | 10,659 | -0.03% |
|
| 2020/08/31 | 4 | 77.23 | 12 | 78.35 | 77.30 | -8 | 10,699 | -0.07% |
|
| 2020/08/28 | 12 | 76.48 | 2 | 75.75 | 75.70 | 10 | 10,724 | 0.09% |
|
| 2020/08/27 | 3 | 77.37 | 4 | 77.97 | 77.50 | -1 | 10,847 | -0.01% |
|
| 2020/08/26 | 7 | 79.03 | 3 | 78.73 | 77.80 | 4 | 11,057 | 0.04% |
|
| 2020/08/25 | 4 | 78.18 | 4 | 78.73 | 78.60 | 0 | 11,147 | 0.00% |
|
| 2020/08/24 | 8 | 76.11 | 8 | 76.50 | 77.40 | 0 | 11,216 | 0.00% |
|
| 2020/08/21 | 6 | 76.83 | 2 | 77.24 | 76.30 | 4 | 11,306 | 0.04% |
|
| 2020/08/20 | 9 | 78.07 | 15 | 75.82 | 76.10 | -6 | 11,481 | -0.05% |
|
| 2020/08/19 | 8 | 80.69 | 4 | 80.20 | 80.10 | 4 | 11,606 | 0.03% |
|
| 2020/08/18 | 6 | 81.82 | 4 | 81.80 | 81.80 | 2 | 11,833 | 0.02% |
|
| 2020/08/17 | 5 | 82.22 | 1 | 81.60 | 81.30 | 4 | 11,855 | 0.03% |
|
| 2020/08/14 | 9 | 81.39 | 7 | 82.83 | 82.50 | 2 | 11,961 | 0.02% |
|
| 2020/08/13 | 10 | 81.94 | 30 | 81.13 | 81.40 | -20 | 11,960 | -0.17% |
|
| 2020/08/12 | 7.1 | 82.48 | 6 | 82.40 | 82.40 | 1.1 | 11,965 | 0.01% |
|
| 2020/08/11 | 6 | 84.30 | 23 | 84.38 | 83.70 | -17 | 11,990 | -0.14% |
|
| 2020/08/10 | 28 | 83.13 | 8 | 81.70 | 81.70 | 20 | 11,937 | 0.17% |
|
| 2020/08/07 | 17 | 83.89 | 30 | 83.56 | 83.30 | -13 | 12,036 | -0.11% |
|
| 2020/08/06 | 28 | 86.19 | 22 | 85.99 | 84.80 | 6 | 12,091 | 0.05% |
|
| 2020/08/05 | 33 | 83.44 | 33.6 | 83.56 | 84.60 | -0.6 | 11,944 | -0.01% |
|
| 2020/08/04 | 23.1 | 78.29 | 2 | 78.50 | 78.30 | 21.1 | 11,782 | 0.18% |
|
| 2020/08/03 | 5 | 78.10 | 31 | 76.90 | 79.10 | -26 | 11,873 | -0.22% |
|
| 2020/07/31 | 6 | 74.97 | 25.2 | 75.38 | 75.00 | -19.2 | 11,984 | -0.16% |
|
| 2020/07/30 | 18 | 71.43 | 5 | 71.66 | 71.60 | 13 | 12,137 | 0.11% |
|
| 2020/07/29 | 15 | 73.26 | 8 | 73.56 | 74.50 | 7 | 12,215 | 0.06% |
|
| 2020/07/28 | 13 | 74.92 | 17 | 73.92 | 73.50 | -4 | 12,280 | -0.03% |
|
| 2020/07/27 | 6 | 74.57 | 5.7 | 73.67 | 75.00 | 0.3 | 12,325 | 0.00% |
|
| 2020/07/24 | 52 | 75.41 | 29 | 75.38 | 75.10 | 23 | 12,340 | 0.19% |
|
| 2020/07/23 | 6 | 75.40 | 27 | 75.10 | 76.20 | -21 | 12,447 | -0.17% |
|
| 2020/07/22 | 34 | 75.43 | 20 | 75.96 | 75.20 | 14 | 12,515 | 0.11% |
|
| 2020/07/21 | 7 | 71.74 | 24 | 71.67 | 72.60 | -17 | 12,633 | -0.13% |
|
| 2020/07/20 | 3.1 | 69.59 | 28 | 70.70 | 70.80 | -24.9 | 12,703 | -0.20% |
|
| 2020/07/17 | 21 | 68.80 | 13 | 69.95 | 68.00 | 8 | 12,915 | 0.06% |
|
| 2020/07/16 | 40 | 69.85 | 3 | 70.23 | 69.50 | 37 | 13,172 | 0.28% |
|
| 2020/07/15 | 13 | 73.01 | 43.1 | 72.45 | 71.00 | -30.1 | 13,437 | -0.22% |
|
| 2020/07/14 | 16 | 70.18 | 37.9 | 70.48 | 69.20 | -21.9 | 13,526 | -0.16% |
|
| 2020/07/13 | 19.4 | 68.02 | 1 | 68.30 | 67.80 | 18.4 | 13,692 | 0.13% |
|
| 2020/07/10 | 25 | 67.89 | 19 | 67.57 | 67.60 | 6 | 13,861 | 0.04% |
|
| 2020/07/09 | 36 | 70.42 | 13 | 70.51 | 70.30 | 23 | 14,017 | 0.16% |
|
| 2020/07/08 | 7 | 66.86 | 18 | 67.09 | 68.40 | -11 | 13,902 | -0.08% |
|
| 2020/07/07 | 11 | 66.25 | 2 | 65.60 | 65.20 | 9 | 13,792 | 0.07% |
|
| 2020/07/06 | 15 | 68.21 | 25 | 69.36 | 67.10 | -10 | 13,694 | -0.07% |
|
| 2020/07/03 | 3 | 65.77 | 0 | 0.00 | 65.00 | 3 | 13,380 | 0.02% |
|
| 2020/07/02 | 17 | 65.44 | 8.4 | 66.18 | 66.10 | 8.6 | 13,427 | 0.06% |
|
| 2020/07/01 | 4 | 64.70 | 6 | 64.65 | 64.40 | -2 | 13,283 | -0.02% |
|
| 2020/06/30 | 6 | 63.23 | 12.1 | 62.56 | 63.60 | -6.1 | 12,952 | -0.05% |
|
| 2020/06/29 | 1 | 59.70 | 2 | 60.75 | 60.50 | -1 | 12,820 | -0.01% |
|
| 2020/06/24 | 0 | 0.00 | 8 | 59.18 | 60.30 | -8 | 12,768 | -0.06% |
|
| 2020/06/23 | 0 | 0.00 | 4 | 60.08 | 60.30 | -4 | 12,731 | -0.03% |
|
| 2020/06/22 | 3 | 60.07 | 1 | 59.30 | 59.40 | 2 | 12,684 | 0.02% |
|
| 2020/06/19 | 4 | 59.23 | 1 | 59.30 | 59.20 | 3 | 12,767 | 0.02% |
|
| 2020/06/18 | 2 | 60.30 | 3 | 60.93 | 60.30 | -1 | 12,779 | -0.01% |
|
| 2020/06/17 | 5 | 60.14 | 4 | 60.30 | 60.00 | 1 | 12,742 | 0.01% |
|
| 2020/06/16 | 3 | 59.73 | 2 | 59.95 | 59.60 | 1 | 12,743 | 0.01% |
|
| 2020/06/12 | 3 | 58.13 | 0 | 0.00 | 57.80 | 3 | 12,908 | 0.02% |
|
| 2020/06/11 | 1 | 59.30 | 1 | 60.30 | 57.80 | 0 | 13,006 | 0.00% |
|
| 2020/06/10 | 7 | 59.47 | 4 | 59.58 | 59.90 | 3 | 13,216 | 0.02% |
|
| 2020/06/09 | 0 | 0.00 | 11.2 | 60.36 | 59.70 | -11.2 | 13,447 | -0.08% |
|
| 2020/06/08 | 1 | 59.60 | 1 | 60.50 | 59.60 | 0 | 13,808 | 0.00% |
|
| 2020/06/05 | 4 | 61.73 | 7 | 61.14 | 60.90 | -3 | 14,205 | -0.02% |
|
| 2020/06/04 | 1 | 61.40 | 0 | 0.00 | 60.70 | 1 | 14,240 | 0.01% |
|
| 2020/06/03 | 4 | 61.78 | 0 | 0.00 | 60.60 | 4 | 14,281 | 0.03% |
|
| 2020/06/02 | 8 | 61.19 | 4 | 60.23 | 60.20 | 4 | 14,234 | 0.03% |
|
| 2020/06/01 | 11 | 60.05 | 15.8 | 60.89 | 61.50 | -4.8 | 14,121 | -0.03% |
|
| 2020/05/29 | 1 | 57.70 | 6 | 59.28 | 58.70 | -5 | 14,067 | -0.04% |
|
| 2020/05/28 | 6 | 59.25 | 4 | 59.13 | 58.50 | 2 | 14,288 | 0.01% |
|
| 2020/05/27 | 3 | 59.70 | 13 | 59.78 | 59.80 | -10 | 14,419 | -0.07% |
|
| 2020/05/26 | 8 | 59.34 | 1 | 58.50 | 58.50 | 7 | 14,268 | 0.05% |
|
| 2020/05/25 | 6 | 58.63 | 19 | 58.05 | 58.80 | -13 | 14,013 | -0.09% |
|
| 2020/05/22 | 4 | 55.35 | 2 | 55.15 | 55.00 | 2 | 13,773 | 0.01% |
|
| 2020/05/21 | 0 | 0.00 | 13 | 55.72 | 56.00 | -13 | 13,804 | -0.09% |
|
| 2020/05/20 | 2 | 55.15 | 1 | 56.00 | 54.50 | 1 | 13,746 | 0.01% |
|
| 2020/05/19 | 20 | 55.85 | 10 | 56.00 | 55.30 | 10 | 13,766 | 0.07% |
|
| 2020/05/18 | 9 | 55.79 | 7 | 56.26 | 55.60 | 2 | 13,818 | 0.01% |
|
| 2020/05/15 | 7 | 55.77 | 8 | 56.34 | 57.00 | -1 | 13,803 | -0.01% |
|
| 2020/05/14 | 21 | 57.43 | 7 | 57.26 | 55.90 | 14 | 13,718 | 0.10% |
|
| 2020/05/13 | 14 | 58.10 | 16 | 58.54 | 58.00 | -2 | 13,535 | -0.01% |
|
| 2020/05/12 | 9 | 59.38 | 3 | 59.07 | 59.70 | 6 | 13,396 | 0.04% |
|
| 2020/05/11 | 11 | 58.36 | 30 | 58.20 | 58.70 | -19 | 13,232 | -0.14% |
|
| 2020/05/08 | 28 | 57.14 | 11 | 57.05 | 56.80 | 17 | 12,971 | 0.13% |
|
| 2020/05/07 | 19 | 57.13 | 22 | 57.23 | 58.30 | -3 | 12,729 | -0.02% |
|
| 2020/05/06 | 40 | 59.77 | 68 | 58.20 | 58.20 | -28 | 12,280 | -0.23% |
|
| 2020/05/05 | 10 | 61.55 | 19 | 62.14 | 61.00 | -9 | 11,905 | -0.08% |
|
| 2020/05/04 | 40 | 62.27 | 6 | 62.47 | 62.10 | 34 | 11,699 | 0.29% |
|
| 2020/04/30 | 43 | 65.28 | 36 | 66.22 | 64.70 | 7 | 11,530 | 0.06% |
|
| 2020/04/29 | 9 | 64.82 | 18 | 64.82 | 65.20 | -9 | 11,381 | -0.08% |
|
| 2020/04/28 | 28 | 64.92 | 53 | 65.40 | 64.60 | -25 | 11,278 | -0.22% |
|
| 2020/04/27 | 22 | 63.41 | 18 | 64.33 | 63.30 | 4 | 11,074 | 0.04% |
|
| 2020/04/24 | 87 | 63.84 | 36 | 63.77 | 63.10 | 51 | 10,867 | 0.47% |
|
| 2020/04/23 | 19 | 62.56 | 13 | 62.75 | 63.20 | 6 | 10,455 | 0.06% |
|
| 2020/04/22 | 46.1 | 63.14 | 43 | 62.26 | 62.80 | 3.1 | 10,301 | 0.03% |
|
| 2020/04/21 | 19.1 | 64.21 | 11 | 63.84 | 62.70 | 8.1 | 9,967 | 0.08% |
|
| 2020/04/20 | 22 | 65.68 | 70 | 65.44 | 67.50 | -48 | 9,620 | -0.50% |
|
| 2020/04/17 | 68 | 63.06 | 115 | 65.24 | 62.60 | -47 | 9,177 | -0.51% |
大賣/
|
| 2020/04/16 | 122 | 60.18 | 30.1 | 59.79 | 60.50 | 91.9 | 8,585 | 1.07% |
大買/
|
| 2020/04/15 | 7 | 53.63 | 6 | 53.98 | 55.00 | 1 | 8,142 | 0.01% |
|
| 2020/04/14 | 1 | 52.20 | 3 | 52.33 | 53.60 | -2 | 7,906 | -0.03% |
|
| 2020/04/13 | 2.1 | 48.79 | 11 | 49.95 | 49.75 | -8.9 | 7,571 | -0.12% |
|
| 2020/04/10 | 1 | 48.05 | 4 | 47.85 | 48.00 | -3 | 7,409 | -0.04% |
|
| 2020/04/09 | 4 | 47.10 | 5 | 47.25 | 47.35 | -1 | 7,446 | -0.01% |
|
| 2020/04/08 | 32.1 | 48.74 | 32 | 47.84 | 47.75 | 0.1 | 7,427 | 0.00% |
|
| 2020/04/07 | 2 | 47.90 | 9 | 47.31 | 48.00 | -7 | 7,403 | -0.09% |
|
| 2020/04/06 | 3 | 44.15 | 1 | 44.20 | 44.55 | 2 | 7,292 | 0.03% |
|
| 2020/04/01 | 1 | 43.60 | 1 | 44.00 | 44.00 | 0 | 7,271 | 0.00% |
|
| 2020/03/31 | 11 | 43.27 | 0 | 0.00 | 44.00 | 11 | 7,377 | 0.15% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 42.47 | 42.50 | -3 | 7,223 | -0.04% |
|
| 2020/03/27 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 7,201 | 0.01% |
|
| 2020/03/25 | 1 | 42.40 | 0 | 0.00 | 42.25 | 1 | 7,277 | 0.01% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 41.20 | 41.10 | -1 | 7,223 | -0.01% |
|
| 2020/03/23 | 2 | 37.70 | 1 | 38.65 | 38.65 | 1 | 7,214 | 0.01% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 39.00 | 38.65 | -1 | 7,303 | -0.01% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 36.85 | 36.15 | -2 | 7,286 | -0.03% |
|
| 2020/03/18 | 2 | 41.15 | 0 | 0.00 | 40.10 | 2 | 7,214 | 0.03% |
|
| 2020/03/17 | 2 | 44.53 | 1 | 44.30 | 42.50 | 1 | 7,254 | 0.01% |
|
| 2020/03/16 | 4.1 | 45.87 | 4 | 44.58 | 44.00 | 0.1 | 7,283 | 0.00% |
|
| 2020/03/13 | 6 | 43.88 | 4 | 43.20 | 43.00 | 2 | 7,539 | 0.03% |
|
| 2020/03/12 | 37 | 49.51 | 38 | 50.17 | 47.35 | -1 | 7,367 | -0.01% |
|
| 2020/03/11 | 16 | 52.08 | 22 | 52.33 | 52.60 | -6 | 7,030 | -0.09% |
|
| 2020/03/10 | 2 | 48.00 | 32 | 47.98 | 48.50 | -30 | 6,674 | -0.45% |
|
| 2020/03/09 | 2 | 48.78 | 3 | 49.17 | 47.55 | -1 | 6,638 | -0.02% |
|
| 2020/03/06 | 6 | 49.24 | 6 | 49.58 | 49.85 | 0 | 6,833 | 0.00% |
|
| 2020/03/05 | 15 | 49.57 | 19 | 49.60 | 49.60 | -4 | 7,229 | -0.06% |
|
| 2020/03/04 | 2 | 48.69 | 21 | 47.90 | 48.50 | -19 | 7,213 | -0.26% |
|
| 2020/03/03 | 32 | 49.08 | 7 | 49.70 | 47.90 | 25 | 7,165 | 0.35% |
|
| 2020/03/02 | 9 | 48.97 | 3 | 48.72 | 50.50 | 6 | 6,855 | 0.09% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 47.95 | 47.45 | -4 | 6,627 | -0.06% |
|
| 2020/02/26 | 1 | 48.05 | 0 | 0.00 | 46.80 | 1 | 6,515 | 0.02% |
|
| 2020/02/25 | 0 | 0.00 | 6 | 47.88 | 48.45 | -6 | 6,464 | -0.09% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 48.02 | 48.30 | -5 | 6,418 | -0.08% |
|
| 2020/02/21 | 0 | 0.00 | 14 | 47.91 | 47.50 | -14 | 6,327 | -0.22% |
|
| 2020/02/20 | 5 | 47.96 | 4 | 47.85 | 48.00 | 1 | 6,224 | 0.02% |
|
| 2020/02/19 | 3 | 47.30 | 0 | 0.00 | 47.15 | 3 | 6,098 | 0.05% |
|
| 2020/02/18 | 5 | 47.00 | 4 | 46.65 | 47.00 | 1 | 5,964 | 0.02% |
|
| 2020/02/17 | 1 | 43.50 | 3 | 44.82 | 45.50 | -2 | 5,836 | -0.03% |
|
| 2020/02/14 | 1.1 | 43.73 | 1 | 43.85 | 44.00 | 0.1 | 5,766 | 0.00% |
|
| 2020/02/13 | 1 | 43.30 | 0 | 0.00 | 43.10 | 1 | 5,723 | 0.02% |
|
| 2020/02/11 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 5,724 | 0.02% |
|
| 2020/02/10 | 1 | 41.90 | 1 | 42.10 | 42.25 | 0 | 5,738 | 0.00% |
|
| 2020/02/07 | 1 | 43.60 | 1 | 42.90 | 42.90 | 0 | 5,749 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 43.40 | 43.95 | -10 | 5,740 | -0.17% |
|
| 2020/02/04 | 10 | 43.80 | 5 | 43.85 | 44.05 | 5 | 5,734 | 0.09% |
|
| 2020/01/31 | 0 | 0.00 | 6 | 42.70 | 43.65 | -6 | 5,725 | -0.10% |
|
| 2020/01/30 | 5 | 42.72 | 0 | 0.00 | 43.10 | 5 | 5,689 | 0.09% |
|
| 2020/01/20 | 7 | 46.43 | 21 | 46.16 | 46.55 | -14 | 5,648 | -0.25% |
|
| 2020/01/17 | 2 | 45.83 | 2 | 46.75 | 46.00 | 0 | 5,626 | 0.00% |
|
| 2020/01/16 | 11 | 45.74 | 2 | 46.58 | 46.65 | 9 | 5,574 | 0.16% |
|
| 2020/01/15 | 4 | 46.76 | 9 | 46.65 | 46.55 | -5 | 5,494 | -0.09% |
|
| 2020/01/14 | 4 | 47.44 | 2 | 47.95 | 47.15 | 2 | 5,475 | 0.04% |
|
| 2020/01/13 | 27 | 47.02 | 3 | 47.45 | 47.10 | 24 | 5,408 | 0.44% |
|
| 2020/01/10 | 3 | 47.00 | 0 | 0.00 | 47.35 | 3 | 5,402 | 0.06% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 47.35 | 46.90 | -1 | 5,394 | -0.02% |
|
| 2020/01/08 | 2 | 46.75 | 0 | 0.00 | 46.85 | 2 | 5,490 | 0.04% |
|
| 2020/01/07 | 1.1 | 46.47 | 1 | 47.25 | 46.70 | 0.1 | 5,491 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 27 | 46.87 | 46.70 | -27 | 5,459 | -0.49% |
|
| 2020/01/03 | 4 | 47.49 | 3 | 47.95 | 47.30 | 1 | 5,427 | 0.02% |
|
| 2020/01/02 | 0 | 0.00 | 23 | 48.20 | 48.25 | -23 | 5,338 | -0.43% |
|
| 2019/12/31 | 1 | 47.40 | 12 | 47.93 | 47.30 | -11 | 5,272 | -0.21% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 48.35 | 48.35 | -1 | 5,204 | -0.02% |
|
| 2019/12/27 | 7 | 47.26 | 9 | 48.01 | 48.20 | -2 | 5,152 | -0.04% |
|
| 2019/12/26 | 16 | 48.12 | 10 | 47.86 | 47.15 | 6 | 5,074 | 0.12% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 47.60 | 47.60 | -2 | 4,899 | -0.04% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 46.90 | 47.25 | -1 | 4,880 | -0.02% |
|
| 2019/12/23 | 10 | 46.60 | 14 | 46.68 | 46.90 | -4 | 4,849 | -0.08% |
|
| 2019/12/20 | 19 | 46.86 | 5 | 46.63 | 46.50 | 14 | 4,800 | 0.29% |
|
| 2019/12/19 | 2 | 47.43 | 3 | 47.90 | 47.90 | -1 | 4,662 | -0.02% |
|
| 2019/12/18 | 8 | 47.38 | 4 | 48.00 | 47.30 | 4 | 4,607 | 0.09% |
|
| 2019/12/17 | 7 | 48.21 | 10 | 48.47 | 48.00 | -3 | 4,553 | -0.07% |
|
| 2019/12/16 | 41 | 47.56 | 10 | 47.83 | 47.55 | 31 | 4,401 | 0.70% |
|
| 2019/12/13 | 6 | 46.78 | 1 | 46.90 | 46.90 | 5 | 4,309 | 0.12% |
|
| 2019/12/12 | 10 | 47.92 | 14 | 48.40 | 47.80 | -4 | 4,222 | -0.09% |
|
| 2019/12/11 | 41.1 | 47.17 | 18 | 47.72 | 47.90 | 23.1 | 4,013 | 0.58% |
|
| 2019/12/10 | 51 | 46.48 | 49 | 47.09 | 47.80 | 2 | 3,795 | 0.05% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 44.59 | 44.05 | -5 | 3,261 | -0.15% |
|
| 2019/12/06 | 5 | 44.51 | 5 | 44.47 | 43.95 | 0 | 3,164 | 0.00% |
|
| 2019/12/05 | 7 | 44.56 | 5 | 44.56 | 44.80 | 2 | 3,070 | 0.07% |
|
| 2019/12/04 | 6 | 43.63 | 9 | 43.84 | 44.20 | -3 | 2,978 | -0.10% |
|
| 2019/12/03 | 23 | 44.10 | 17 | 44.46 | 44.05 | 6 | 2,899 | 0.21% |
|
| 2019/12/02 | 13 | 42.66 | 26 | 43.06 | 44.30 | -13 | 2,609 | -0.50% |
|
| 2019/11/28 | 0 | 0.00 | 8 | 40.16 | 40.10 | -8 | 2,249 | -0.36% |
|
| 2019/11/27 | 1 | 39.35 | 0 | 0.00 | 39.55 | 1 | 2,165 | 0.05% |
|
| 2019/11/26 | 6 | 38.93 | 0 | 0.00 | 38.90 | 6 | 2,150 | 0.28% |
|
| 2019/11/15 | 0 | 0.00 | 5 | 38.22 | 38.35 | -5 | 2,753 | -0.18% |
|
| 2019/11/12 | 0 | 0.00 | 0 | 38.55 | 38.45 | 0 | 2,902 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 38.35 | 38.45 | -5 | 2,952 | -0.17% |
|
| 2019/11/07 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 2,967 | 0.03% |
|
| 2019/11/06 | 2.1 | 38.79 | 2 | 38.55 | 38.55 | 0.1 | 2,981 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 38.40 | 38.45 | -1 | 2,999 | -0.03% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 37.70 | 37.85 | -1 | 2,988 | -0.03% |
|
| 2019/10/31 | 3 | 37.67 | 1 | 37.85 | 37.40 | 2 | 3,003 | 0.07% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 38.68 | 38.25 | -2 | 2,973 | -0.07% |
|
| 2019/10/28 | 2 | 38.40 | 0 | 0.00 | 38.30 | 2 | 2,990 | 0.07% |
|
| 2019/10/24 | 1 | 38.85 | 1 | 38.85 | 39.00 | 0 | 3,077 | 0.00% |
|
| 2019/10/23 | 2 | 39.13 | 1 | 38.90 | 39.00 | 1 | 3,103 | 0.03% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 39.30 | 39.20 | -2 | 3,100 | -0.06% |
|
| 2019/10/21 | 1 | 38.95 | 1 | 39.00 | 38.95 | 0 | 3,101 | 0.00% |
|
| 2019/10/18 | 0.2 | 39.05 | 0 | 0.00 | 38.90 | 0.2 | 3,121 | 0.01% |
|
| 2019/10/17 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 3,090 | 0.03% |
|
| 2019/10/16 | 11 | 40.21 | 2 | 40.05 | 39.35 | 9 | 3,069 | 0.29% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 38.33 | 38.40 | -5 | 2,957 | -0.17% |
|
| 2019/10/14 | 3 | 38.88 | 0 | 0.00 | 39.20 | 3 | 2,940 | 0.10% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 38.40 | 38.50 | -3 | 2,924 | -0.10% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 38.90 | 39.00 | -2 | 2,927 | -0.07% |
|
| 2019/10/07 | 2 | 39.25 | 0 | 0.00 | 39.15 | 2 | 2,922 | 0.07% |
|
| 2019/09/27 | 1 | 39.25 | 7 | 39.26 | 38.95 | -6 | 2,873 | -0.21% |
|
| 2019/09/25 | 3 | 40.07 | 0 | 0.00 | 39.90 | 3 | 2,859 | 0.10% |
|
| 2019/09/24 | 1 | 40.90 | 0 | 0.00 | 40.55 | 1 | 2,847 | 0.04% |
|
| 2019/09/23 | 0 | 0.00 | 7 | 40.75 | 40.75 | -7 | 2,810 | -0.25% |
|
| 2019/09/20 | 24 | 40.28 | 20 | 40.23 | 40.60 | 4 | 2,802 | 0.14% |
|
| 2019/09/19 | 0 | 0.00 | 19 | 40.08 | 40.10 | -19 | 2,764 | -0.69% |
|
| 2019/09/17 | 2 | 39.45 | 0 | 0.00 | 39.45 | 2 | 2,736 | 0.07% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 40.20 | 40.35 | -2 | 2,684 | -0.07% |
|
| 2019/09/11 | 2 | 40.53 | 1 | 40.45 | 40.20 | 1 | 2,671 | 0.04% |
|
| 2019/09/09 | 0 | 0.00 | 9 | 40.66 | 40.50 | -9 | 2,628 | -0.34% |
|
| 2019/09/06 | 10 | 40.28 | 5 | 40.34 | 40.00 | 5 | 2,591 | 0.19% |
|
| 2019/09/05 | 3 | 41.28 | 3 | 41.53 | 40.95 | 0 | 2,517 | 0.00% |
|
| 2019/09/04 | 29 | 41.13 | 12 | 41.04 | 40.90 | 17 | 2,472 | 0.69% |
|
| 2019/09/03 | 41 | 41.34 | 15 | 41.14 | 40.90 | 26 | 2,420 | 1.07% |
|
| 2019/09/02 | 0 | 0.00 | 7 | 40.88 | 41.25 | -7 | 2,180 | -0.32% |
|
| 2019/08/30 | 0 | 0.00 | 15 | 40.16 | 39.85 | -15 | 2,114 | -0.71% |
|
| 2019/08/29 | 0 | 0.00 | 7 | 39.79 | 39.95 | -7 | 2,089 | -0.34% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 39.60 | 39.70 | -1 | 2,049 | -0.05% |
|
| 2019/08/27 | 11 | 39.75 | 4 | 40.19 | 39.45 | 7 | 2,008 | 0.35% |
|
| 2019/08/26 | 12 | 38.72 | 7 | 40.07 | 39.10 | 5 | 1,855 | 0.27% |
|
| 2019/08/23 | 22 | 40.95 | 5 | 38.92 | 38.60 | 17 | 1,693 | 1.00% |
|
| 2019/08/22 | 20 | 40.45 | 0 | 0.00 | 40.45 | 20 | 1,428 | 1.40% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 38.88 | 39.00 | -2 | 1,323 | -0.15% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 38.45 | 38.10 | -4 | 1,279 | -0.31% |
|
| 2019/08/19 | 6 | 38.20 | 2 | 38.20 | 38.70 | 4 | 1,263 | 0.32% |
|
| 2019/08/16 | 0 | 0.00 | 8 | 39.09 | 38.10 | -8 | 1,244 | -0.64% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 38.14 | 37.85 | -5 | 1,196 | -0.42% |
|
| 2019/08/14 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 1,126 | 0.09% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 39.40 | 39.70 | -1 | 1,077 | -0.09% |
|
| 2019/08/12 | 5 | 39.75 | 2 | 39.70 | 39.70 | 3 | 1,050 | 0.29% |
|
| 2019/08/08 | 40 | 39.50 | 42 | 39.23 | 39.35 | -2 | 1,008 | -0.20% |
|
| 2019/07/30 | 2 | 39.30 | 0 | 0.00 | 38.65 | 2 | 986 | 0.20% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 39.27 | 39.25 | -3 | 981 | -0.31% |
|
| 2019/07/26 | 1 | 37.85 | 4 | 38.65 | 38.00 | -3 | 959 | -0.31% |
|
| 2019/07/25 | 0 | 0.00 | 6 | 37.98 | 38.40 | -6 | 868 | -0.69% |
|
| 2019/07/24 | 0 | 0.00 | 4 | 37.49 | 37.50 | -4 | 848 | -0.47% |
|
| 2019/07/22 | 5 | 37.28 | 3 | 37.25 | 37.25 | 2 | 892 | 0.22% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 913 | -0.11% |
|
| 2019/07/11 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 1,047 | 0.10% |
|
| 2019/07/10 | 1 | 35.45 | 0 | 0.00 | 35.55 | 1 | 1,053 | 0.09% |
|
| 2019/07/08 | 1 | 35.45 | 0 | 0.00 | 35.40 | 1 | 1,083 | 0.09% |
|
| 2019/06/28 | 0 | 0.00 | 0 | 35.00 | 34.80 | 0 | 1,111 | 0.00% |
|
| 2019/06/25 | 1 | 35.05 | 0 | 0.00 | 34.40 | 1 | 1,123 | 0.09% |
|
| 2019/06/20 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 1,117 | 0.09% |
|
| 2019/06/19 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 1,113 | 0.09% |
|
| 2019/05/30 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 1,089 | 0.09% |
|
| 2019/05/27 | 2 | 33.15 | 0 | 0.00 | 33.20 | 2 | 1,077 | 0.19% |
|
| 2019/05/24 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,074 | 0.09% |
|
| 2019/05/21 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 1,049 | 0.10% |
|
| 2019/05/17 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 1,021 | 0.10% |
|
| 2019/05/16 | 1 | 35.70 | 0 | 0.00 | 35.50 | 1 | 1,007 | 0.10% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 36.00 | 36.15 | -2 | 1,000 | -0.20% |
|
| 2019/05/14 | 1 | 34.60 | 0 | 0.00 | 35.50 | 1 | 995 | 0.10% |
|
| 2019/05/13 | 2 | 35.75 | 0 | 0.00 | 35.50 | 2 | 980 | 0.20% |
|
| 2019/05/10 | 2 | 36.28 | 2 | 37.03 | 36.45 | 0 | 970 | 0.00% |
|
| 2019/05/09 | 5 | 36.54 | 1 | 37.25 | 36.10 | 4 | 953 | 0.42% |
|
| 2019/05/08 | 10 | 37.74 | 4 | 37.53 | 37.45 | 6 | 928 | 0.65% |
|
| 2019/05/07 | 10 | 38.07 | 18 | 37.97 | 38.20 | -8 | 910 | -0.88% |
|
| 2019/05/06 | 2 | 36.05 | 0 | 0.00 | 36.55 | 2 | 824 | 0.24% |
|
| 2019/05/03 | 3 | 36.93 | 20 | 36.80 | 36.75 | -17 | 793 | -2.14% |
|
| 2019/05/02 | 2 | 36.30 | 4 | 36.56 | 36.65 | -2 | 764 | -0.26% |
|
| 2019/04/30 | 5 | 36.27 | 3 | 36.12 | 36.00 | 2 | 747 | 0.27% |
|
| 2019/04/29 | 8 | 36.36 | 8 | 35.55 | 35.60 | 0 | 726 | 0.00% |
|
| 2019/04/26 | 20 | 36.35 | 4 | 36.45 | 36.35 | 16 | 695 | 2.30% |
|
| 2019/04/25 | 6 | 36.53 | 0 | 0.00 | 36.60 | 6 | 658 | 0.91% |
|
| 2019/04/24 | 20 | 36.67 | 3 | 36.52 | 36.95 | 17 | 614 | 2.76% |
|
| 2019/04/23 | 1 | 34.55 | 0 | 0.00 | 34.70 | 1 | 503 | 0.20% |
|
| 2019/04/19 | 0 | 35.00 | 0 | 0.00 | 35.20 | 0 | 478 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 34.63 | 34.50 | -4 | 457 | -0.87% |
|
| 2019/04/16 | 2 | 34.85 | 2 | 34.45 | 34.60 | 0 | 419 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 6 | 33.27 | 33.80 | -6 | 332 | -1.80% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 313 | -0.32% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 32.63 | 32.90 | -2 | 300 | -0.67% |
|
| 2019/04/02 | 1 | 32.05 | 0 | 0.00 | 32.30 | 1 | 287 | 0.35% |
|
| 2019/03/29 | 3 | 32.17 | 0 | 0.00 | 32.25 | 3 | 259 | 1.16% |
|
| 2019/03/27 | 2 | 32.73 | 0 | 0.00 | 32.80 | 2 | 237 | 0.84% |
|
| 2019/03/26 | 6 | 33.35 | 1 | 33.20 | 33.40 | 5 | 223 | 2.24% |
|
| 2019/03/25 | 0 | 33.80 | 0 | 0.00 | 33.65 | 0 | 217 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 216 | -0.46% |
|
| 2019/03/20 | 1 | 34.00 | 3 | 33.95 | 34.00 | -2 | 213 | -0.94% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 33.61 | 33.50 | -4 | 200 | -1.99% |
|
| 2019/03/18 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 200 | 0.50% |
|
| 2019/03/15 | 7 | 33.81 | 0 | 0.00 | 33.80 | 7 | 201 | 3.48% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 33.90 | 34.10 | -1 | 226 | -0.44% |
|
| 2019/01/28 | 1 | 33.35 | 2 | 33.70 | 34.10 | -1 | 224 | -0.45% |
|
| 2019/01/18 | 1 | 33.45 | 0 | 0.00 | 33.30 | 1 | 239 | 0.42% |
|
| 2019/01/16 | 1 | 32.70 | 1 | 32.60 | 32.50 | 0 | 234 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 31.95 | 31.80 | -1 | 230 | -0.43% |
|
| 2019/01/10 | 1 | 32.10 | 0 | 0.00 | 32.35 | 1 | 241 | 0.41% |
|
| 2018/11/16 | 0 | 0.00 | 10 | 32.70 | 33.00 | -10 | 279 | -3.58% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 31.60 | 31.75 | -1 | 274 | -0.36% |
|
| 2018/11/06 | 1 | 31.35 | 1 | 31.40 | 31.20 | 0 | 315 | 0.00% |
|
| 2018/11/05 | 1 | 31.20 | 0 | 0.00 | 31.35 | 1 | 326 | 0.31% |
|
| 2018/10/26 | 0 | 0.00 | 10 | 30.50 | 31.00 | -10 | 333 | -3.00% |
|
| 2018/08/16 | 0 | 0.00 | 0.1 | 36.00 | 35.00 | -0.1 | 475 | -0.02% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 34.85 | 34.80 | -1 | 473 | -0.21% |
|
| 2018/08/14 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 460 | 0.22% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 422 | -0.24% |
|
| 2018/08/03 | 1 | 37.55 | 0 | 0.00 | 38.00 | 1 | 423 | 0.24% |
|
| 2018/07/31 | 15 | 37.42 | 0 | 0.00 | 38.50 | 15 | 430 | 3.48% |
|
| 2018/07/27 | 5 | 37.40 | 0 | 0.00 | 37.50 | 5 | 425 | 1.17% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 36.38 | 36.05 | -2 | 505 | -0.40% |
|
| 2018/06/29 | 3 | 39.00 | 0 | 0.00 | 38.15 | 3 | 496 | 0.60% |
|
| 2018/06/26 | 0 | 0.00 | 0.6 | 36.60 | 36.40 | -0.6 | 433 | -0.14% |
|
| 2018/06/14 | 1 | 38.75 | 2 | 38.50 | 37.90 | -1 | 417 | -0.24% |
|
| 2018/06/11 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 385 | 0.26% |
|
| 2018/06/05 | 0.2 | 37.90 | 0 | 0.00 | 38.00 | 0.2 | 409 | 0.05% |
|
| 2018/06/04 | 2 | 38.30 | 0 | 0.00 | 38.25 | 2 | 407 | 0.49% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 38.45 | 38.40 | -10 | 417 | -2.40% |
|
| 2018/05/28 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 410 | 0.24% |
|
| 2018/05/15 | 0.2 | 36.95 | 0 | 0.00 | 36.90 | 0.2 | 460 | 0.04% |
|
| 2018/05/03 | 0.2 | 36.30 | 0 | 0.00 | 36.25 | 0.2 | 541 | 0.04% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 881 | -0.11% |
|
| 2018/03/22 | 1 | 39.15 | 0 | 0.00 | 38.80 | 1 | 891 | 0.11% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 39.25 | 39.20 | -3 | 972 | -0.31% |
|
| 2018/02/06 | 5 | 39.90 | 1 | 39.60 | 39.10 | 4 | 940 | 0.43% |
|
| 2018/01/24 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 875 | 0.11% |
|
| 2018/01/23 | 5 | 42.25 | 0 | 0.00 | 42.00 | 5 | 869 | 0.57% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 42.10 | 42.20 | -5 | 863 | -0.58% |
|
| 2018/01/19 | 4 | 43.06 | 1 | 42.50 | 42.55 | 3 | 839 | 0.36% |
|
| 2018/01/18 | 54 | 44.49 | 43 | 44.16 | 43.00 | 11 | 802 | 1.37% |
|
| 2018/01/17 | 2 | 41.05 | 0 | 0.00 | 41.75 | 2 | 596 | 0.34% |
|
| 2018/01/08 | 1 | 40.00 | 2 | 39.90 | 39.90 | -1 | 586 | -0.17% |
|
| 2018/01/05 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 591 | 0.17% |
|