科風 (3043)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
32.10
漲跌
▲0.35
漲幅
+1.10%
成交量
251張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	32.13	0	0.00	32.10	5	218	2.29%
2024/11/14	1	32.70	1	33.40	30.90	0	210	0.00%
2024/09/25	1	34.15	1	33.95	33.80	0	339	0.00%
2024/09/16	0	32.35	0	0.00	32.30	0	432	0.00%
2024/09/09	0	31.90	0	0.00	32.05	0	435	0.00%
2024/09/02	0	0.00	1	36.30	35.55	-1	414	-0.24%
2024/08/30	2	33.20	1	33.75	33.75	1	364	0.27%
2024/08/26	0	30.90	0	0.00	30.90	0	354	0.00%
2024/07/16	2	36.40	0	0.00	36.55	2	372	0.54%
2024/07/12	1	36.85	1	37.10	36.85	0	368	0.00%
2024/07/10	0	0.00	2	36.20	35.60	-2	357	-0.56%
2024/07/08	1	36.90	0	0.00	36.80	1	348	0.29%
2024/07/02	1	38.20	0	0.00	37.25	1	313	0.32%
2024/06/28	2	37.43	0	0.00	37.10	2	276	0.72%
2024/06/27	1	34.40	1.4	35.74	35.85	-0.4	206	-0.19%
2024/06/18	0	0.00	0.2	31.75	31.90	-0.2	196	-0.11%
2024/06/05	0	0.00	5	31.01	31.05	-5	222	-2.25%
2024/05/22	0	0.00	2	32.60	31.95	-2	235	-0.85%
2024/05/21	2	31.95	5	32.10	31.55	-3	233	-1.29%
2024/05/20	0	0.00	0	32.60	32.70	0	232	0.00%
2024/05/17	37	33.81	32	33.41	33.80	5	226	2.20%
2024/05/16	0	0.00	0.5	33.00	33.00	-0.5	194	-0.26%
2024/04/23	2	30.40	0	0.00	30.40	2	206	0.97%
2024/04/22	0	30.55	0	0.00	30.35	0	207	0.00%
2024/04/18	0	31.90	0	0.00	31.60	0	208	0.00%
2024/04/16	0	30.00	0	0.00	30.40	0	206	0.00%
2024/04/15	0	30.65	0	0.00	30.80	0	207	0.00%
2024/04/11	0	32.65	0	0.00	32.00	0	206	0.00%
2024/03/28	0	0.00	1	31.50	31.40	-1	186	-0.54%
2024/03/27	0	31.10	0	0.00	31.00	0	186	0.00%
2024/03/18	0	30.20	0	0.00	30.25	0	208	0.00%
2024/03/15	1	31.30	0	0.00	30.75	1	248	0.40%
2024/03/08	0	34.10	0	0.00	33.20	0	287	0.00%
2024/03/04	0	36.00	0	0.00	35.70	0	379	0.00%
2024/02/29	0	35.45	0	0.00	35.45	0	385	0.00%
2024/02/16	0	0.00	1	35.70	35.50	-1	436	-0.23%
2024/02/02	0	34.80	0	0.00	34.25	0	487	0.00%
2024/01/30	0	35.00	0	0.00	35.00	0	628	0.00%
2024/01/29	0	35.40	0	0.00	35.20	0	632	0.00%
2024/01/26	1	35.30	0	0.00	35.60	1	636	0.16%
2024/01/25	0	0.00	2	36.60	36.15	-2	644	-0.31%
2024/01/23	0	35.50	0	0.00	35.25	0	644	0.00%
2024/01/17	2	35.63	0	0.00	35.15	2	663	0.30%
2023/12/28	0	38.05	0	0.00	37.65	0	753	0.00%
2023/12/26	0	37.70	0	0.00	37.95	0	779	0.00%
2023/12/15	0	0.00	0.8	40.15	39.85	-0.8	886	-0.09%
2023/12/12	5	40.00	0	0.00	38.75	5	923	0.54%
2023/12/07	0	0.00	1	41.70	40.65	-1	975	-0.10%
2023/12/04	0	0.00	4	41.06	40.20	-4	1,060	-0.38%
2023/12/01	4	39.95	0.1	40.10	39.60	3.9	1,166	0.34%
2023/11/30	0	0.00	6	39.08	40.85	-6	1,158	-0.52%
2023/11/20	0	0.00	9	37.20	36.80	-9	1,304	-0.69%
2023/11/17	1	37.20	0	0.00	37.05	1	1,330	0.08%
2023/11/16	0	0.00	33	37.85	37.70	-33	1,349	-2.45%
2023/11/15	0	36.10	81	37.84	37.55	-81	1,375	-5.89%
2023/11/14	0	0.00	1	35.95	35.50	-1	1,540	-0.06%
2023/11/13	36	35.67	34	35.23	35.40	2	1,745	0.11%
2023/11/10	23	38.56	0	38.78	38.55	23	1,853	1.24%
2023/11/09	92	42.34	3.2	41.80	40.60	88.8	1,897	4.68%
2023/11/02	0.1	35.90	0	0.00	34.85	0.1	1,852	0.00%
2023/10/31	0	0.00	2	35.60	34.90	-2	1,842	-0.11%
2023/10/27	2	36.65	0	0.00	36.50	2	1,831	0.11%
2023/10/18	0	0.00	1	38.50	37.85	-1	1,811	-0.06%
2023/10/16	1	38.50	0	0.00	39.05	1	1,798	0.06%
2023/10/13	1	40.00	0	0.00	40.00	1	1,795	0.06%
2023/10/12	1	40.30	1	40.35	40.20	0	1,793	0.00%
2023/10/11	3	42.72	0	0.00	41.45	3	1,781	0.17%
2023/09/28	1	44.40	1	44.35	44.40	0	1,754	0.00%
2023/09/27	2	44.90	1	44.55	44.30	1	1,743	0.06%
2023/09/22	1	41.30	1.5	41.97	42.10	-0.5	1,692	-0.03%
2023/09/20	1	42.45	1	44.35	42.35	0	1,680	0.00%
2023/09/15	0.1	46.60	0	0.00	45.80	0.1	1,620	0.00%
2023/09/14	1	47.60	0	0.00	47.15	1	1,602	0.06%
2023/09/13	2.2	46.45	0	46.45	46.20	2.1	1,575	0.14%
2023/09/12	4	48.03	0	0.00	47.20	4	1,535	0.26%
2023/09/11	5	52.26	1	51.70	52.40	4	1,511	0.26%
2023/09/08	1	52.70	2	54.20	52.10	-1	1,477	-0.07%
2023/09/07	0	0.00	0.4	57.00	57.80	-0.4	1,443	-0.03%
2023/09/06	6	63.68	2	60.46	59.00	4	1,462	0.27%
2023/09/05	0	0.00	1	64.00	64.50	-1	1,364	-0.07%
2023/09/04	0.1	56.90	0	0.00	58.70	0.1	1,339	0.01%
2023/09/01	0	0.00	2	66.10	62.00	-2	1,283	-0.16%
2023/08/31	0	0.00	1	66.50	65.70	-1	1,266	-0.08%
2023/08/30	1	64.10	1	66.90	65.10	0	1,251	0.00%
2023/08/24	1.3	61.04	0	0.00	59.90	1.3	1,177	0.11%
2023/08/23	0	0.00	1.1	57.44	59.40	-1.1	1,158	-0.10%
2023/08/22	1	54.50	0	0.00	55.00	1	1,133	0.09%
2023/08/21	2.1	55.91	4.4	56.02	56.30	-2.4	1,114	-0.21%
2023/08/18	8	55.15	5	55.18	54.00	3	1,086	0.28%
2023/08/17	2	52.00	8	53.85	52.00	-6	902	-0.66%
2023/08/16	0	0.00	3.1	48.02	50.80	-3.1	697	-0.44%
2023/08/15	2.2	44.96	5.5	46.20	46.20	-3.3	579	-0.57%
2023/08/11	0	0.00	0.5	39.95	39.85	-0.5	494	-0.10%
2023/08/08	0.2	36.45	1	36.55	36.60	-0.8	451	-0.17%
2023/08/07	0.1	36.00	0	0.00	36.35	0.1	452	0.01%
2023/08/04	0	0.00	0.2	35.20	35.30	-0.2	457	-0.04%
2023/08/02	0.1	34.30	0	0.00	34.45	0.1	458	0.01%
2023/07/28	0	34.85	0	0.00	34.70	0	459	0.00%
2023/07/21	1	35.90	0	0.00	35.45	1	461	0.22%
2023/07/19	0	35.85	0	0.00	35.90	0	459	0.01%
2023/07/18	0.1	36.86	1	36.35	36.00	-0.9	457	-0.20%
2023/07/11	0	0.00	1	39.05	37.85	-1	443	-0.23%
2023/07/10	1	38.05	0	0.00	38.00	1	431	0.23%
2023/07/03	0	0.00	1	39.25	38.85	-1	437	-0.23%
2023/06/30	4	39.40	0	0.00	39.50	4	435	0.92%
2023/06/29	1	40.20	0	40.15	39.80	1	436	0.22%
2023/06/27	0	38.10	1	39.00	37.90	-1	432	-0.23%
2023/06/26	0	38.40	0	0.00	38.95	0	430	0.00%
2023/06/19	1	40.45	0	0.00	39.85	1	422	0.24%
2023/06/02	0	0.00	0.2	37.30	37.15	-0.2	283	-0.07%
2023/06/01	0.2	36.70	0	0.00	36.95	0.2	281	0.07%
2023/05/31	0	0.00	2	36.50	36.30	-2	275	-0.73%
2023/05/29	0	0.00	2	36.60	36.60	-2	265	-0.75%
2023/05/25	2	36.85	0	0.00	36.80	2	254	0.79%
2023/05/24	0	0.00	1	37.60	37.75	-1	247	-0.40%
2023/05/23	1	38.25	0	0.00	38.40	1	240	0.42%
2023/05/22	1	38.05	0	0.00	38.15	1	234	0.43%
2023/05/19	1	37.85	1	39.85	38.05	0	225	0.00%
2023/05/18	2	37.03	1	38.08	37.70	1	208	0.48%
2023/05/17	3	41.90	0	0.00	40.00	3	184	1.62%
2023/05/15	1	36.65	0.1	38.42	39.00	1	176	0.54%
2023/05/12	3	37.70	0	0.00	37.70	3	165	1.81%
2023/05/10	0	0.00	1	46.50	46.50	-1	158	-0.63%
2023/05/05	0	0.00	8	48.35	48.70	-8	157	-5.08%
2023/05/04	0	0.00	0.2	48.80	48.75	-0.2	154	-0.10%
2023/05/03	0.2	45.05	0	0.00	46.15	0.2	150	0.10%
2023/04/27	0	0.00	20	39.30	40.40	-20	135	-14.77%
2023/04/25	0	38.90	0	41.00	38.95	0	132	0.00%
2023/04/18	1	41.05	1	42.85	41.30	0	123	0.00%
2023/04/14	1	40.75	1	42.40	40.50	0	118	0.00%
2023/04/13	0	39.95	0	0.00	40.50	0	117	0.00%
2023/04/10	0	38.35	0	0.00	38.35	0	109	0.01%
2023/04/07	1.1	38.39	1	41.00	39.30	0.1	107	0.05%
2023/03/31	0	0.00	1	38.50	38.10	-1	98	-1.02%
2023/03/30	2	36.42	5	37.77	37.50	-3	100	-2.98%
2023/03/29	1.5	34.74	0	0.00	37.40	1.5	96	1.56%
2023/03/28	0.5	33.64	1	34.95	34.05	-0.5	96	-0.52%
2023/03/27	0.8	34.37	0	0.00	34.65	0.8	97	0.82%
2023/03/23	0	0.00	2.1	34.02	34.00	-2.1	129	-1.63%
2023/03/22	1.2	33.07	1	34.80	33.50	0.2	143	0.14%
2023/03/21	2.1	33.98	2	35.00	34.05	0.1	152	0.03%
2023/03/20	2.1	31.98	3	32.58	33.00	-0.9	166	-0.57%
2023/03/17	1.1	31.05	1.2	31.59	31.70	-0.1	169	-0.06%
2023/03/15	3	30.00	0	0.00	30.00	3	177	1.69%
2023/03/10	3	29.70	0	0.00	29.35	3	212	1.41%
2023/03/09	0.1	29.50	0	0.00	29.55	0.1	222	0.04%
2023/03/01	2.2	29.77	2	30.25	29.90	0.2	278	0.05%
2023/02/24	0.6	27.65	0	29.45	29.00	0.6	287	0.19%
2023/02/23	0.3	28.18	0	0.00	28.80	0.3	291	0.09%
2023/02/22	0	28.35	0	0.00	28.60	0	296	0.00%
2023/02/21	0.1	29.00	0	31.90	28.95	0.1	302	0.02%
2023/02/20	1.8	28.63	2	29.25	29.20	-0.2	311	-0.06%
2023/02/17	0.2	28.23	0	29.50	28.90	0.2	325	0.06%
2023/02/16	0.3	28.60	0.3	30.29	29.40	0	338	0.01%
2023/02/15	0.7	28.13	0	30.70	28.45	0.7	342	0.19%
2023/02/14	0.1	28.25	0	0.00	28.00	0.1	345	0.03%
2023/02/13	1.2	28.84	1	31.00	28.80	0.2	348	0.06%
2023/02/10	0.5	29.50	0.5	30.00	29.50	0	350	0.00%
2023/02/09	1	30.25	0	0.00	30.50	1	355	0.28%
2023/02/08	0	0.00	1	31.50	31.80	-1	358	-0.28%
2023/02/07	1	30.00	0.5	33.10	32.20	0.5	361	0.14%
2023/02/06	0	0.00	1	31.50	31.95	-1	362	-0.28%
2023/02/03	0.2	26.55	2	29.05	29.05	-1.8	365	-0.49%
2023/02/02	0.4	26.22	0.1	27.00	26.45	0.3	374	0.08%
2023/02/01	0.5	26.07	1	26.55	26.55	-0.5	382	-0.13%
2023/01/31	0.3	25.50	0	0.00	25.90	0.3	389	0.08%
2023/01/30	0	25.63	0	0.00	25.70	0	397	0.00%
2023/01/17	5	25.95	0	0.00	25.60	5	404	1.24%
2023/01/16	0	25.75	0	0.00	25.55	0	434	0.00%
2023/01/13	0.2	25.73	0	0.00	26.00	0.2	440	0.05%
2023/01/11	1.7	25.96	0.7	26.95	26.20	1	479	0.21%
2023/01/10	1.7	26.18	3	27.08	26.75	-1.3	491	-0.26%
2023/01/09	0.8	25.25	0	0.00	26.30	0.8	498	0.16%
2023/01/06	0.5	26.48	0	0.00	26.70	0.5	512	0.10%
2023/01/05	0.3	26.85	0	0.00	26.85	0.3	523	0.06%
2023/01/04	0.2	26.70	1	27.25	27.00	-0.8	532	-0.15%
2023/01/03	1	25.99	0	0.00	26.70	1	545	0.18%
2022/12/28	0.5	28.14	1	28.50	28.50	-0.5	607	-0.08%
2022/12/27	0.5	27.30	0	0.00	27.80	0.5	624	0.08%
2022/12/26	1	27.28	1	28.95	27.50	0	642	0.00%
2022/12/23	1.2	24.25	1	25.00	27.00	0.2	651	0.03%
2022/12/22	0.3	25.70	0	0.00	26.10	0.3	669	0.04%
2022/12/20	1	28.35	0	0.00	28.40	1	693	0.14%
2022/11/30	0	0.00	0	6.05	6.15	0	783	0.00%
2022/11/11	0	0.00	0	6.51	6.76	0	1,261	0.00%
2022/11/10	0	0.00	0	6.51	6.99	0	1,275	0.00%
2022/11/08	0	0.00	0	6.89	6.95	0	1,286	0.00%
2022/09/08	0	0.00	1	7.15	7.14	-1	1,050	-0.10%
2022/08/31	1	8.50	0	0.00	8.50	1	957	0.10%
2022/08/22	0	0.00	0.6	5.79	6.10	-0.6	607	-0.10%
2022/08/19	0	0.00	4	5.55	5.55	-4	564	-0.71%
2022/07/19	0	4.42	0	0.00	4.52	0	510	0.00%
2022/07/08	0	0.00	3	4.27	4.24	-3	502	-0.60%
2022/07/07	0	0.00	12	4.21	4.15	-12	500	-2.40%
2022/07/04	2	4.36	0	0.00	4.40	2	498	0.40%
2022/07/01	8	4.60	0.3	4.68	4.36	7.8	495	1.56%
2022/06/30	5	4.86	0	0.00	4.84	5	479	1.04%
2022/06/27	0	0.00	3	5.10	5.00	-3	454	-0.66%
2022/06/24	0	0.00	5	5.03	4.98	-5	440	-1.14%
2022/06/01	0	4.50	0	0.00	4.35	0	269	0.00%
2022/05/20	2	4.73	0	0.00	4.30	2	268	0.74%
2022/05/18	0	0.00	5	4.43	4.43	-5	238	-2.09%
2022/04/19	0	4.10	0	0.00	4.10	0	283	0.00%
2022/03/16	0	4.56	0.1	4.62	4.51	-0.1	548	-0.01%
2022/02/07	0	5.20	0	0.00	4.87	0	496	0.00%
2022/01/26	0	5.36	0	0.00	4.73	0	494	0.00%
2022/01/06	0.6	4.72	0	0.00	4.80	0.6	353	0.17%
2021/12/28	0	0.00	0.1	3.94	4.00	-0.1	208	-0.03%
2021/11/23	0	0.00	1	3.65	3.58	-1	205	-0.49%
2021/11/22	1	3.50	0	0.00	3.50	1	205	0.49%
2021/11/19	0	0.00	2	3.61	3.58	-2	202	-0.99%
2021/11/18	1	3.60	0	0.00	3.59	1	206	0.48%
2021/11/17	11	3.59	0	0.00	3.60	11	206	5.33%
2021/11/02	10	3.85	0	0.00	3.85	10	198	5.04%
2021/10/29	0	0.00	1	3.80	3.80	-1	197	-0.51%
2021/10/28	20	3.80	2	3.77	3.77	18	196	9.16%
2021/10/27	2	3.65	0	0.00	3.72	2	195	1.02%
2021/10/25	1	3.74	0	0.00	3.77	1	195	0.51%
2021/10/19	20	3.97	0	0.00	3.85	20	209	9.53%
2021/10/18	0	0.00	1	3.90	3.95	-1	211	-0.47%
2021/10/15	0.1	3.77	0	0.00	3.77	0.1	209	0.06%
2021/10/13	1	3.80	0	0.00	3.80	1	214	0.47%
2021/09/13	0	0.00	2	3.64	3.64	-2	262	-0.76%
2021/08/27	0	0.00	1	3.68	3.60	-1	266	-0.37%
2021/08/26	1	3.52	0	0.00	3.58	1	271	0.37%
2021/08/25	0	0.00	1	3.65	3.62	-1	272	-0.37%
2021/08/24	1	3.53	0	0.00	3.59	1	272	0.37%
2021/08/20	1	3.51	1	3.65	3.65	0	274	0.00%
2021/08/19	0.1	3.60	0	0.00	3.59	0.1	275	0.04%
2021/08/05	2	3.91	0	0.00	3.91	2	304	0.66%
2021/07/29	10	4.00	0	0.00	3.98	10	333	3.00%
2021/07/06	0	4.00	2	4.00	4.00	-2	451	-0.44%
2021/07/01	0	3.81	0	0.00	3.90	0	463	0.00%
2021/06/28	2	3.82	0	0.00	4.00	2	471	0.42%
2021/06/23	0	0.00	2	4.10	4.10	-2	476	-0.42%
2021/06/22	0	0.00	1	3.87	3.88	-1	473	-0.21%
2021/06/21	2	3.71	0	0.00	3.85	2	474	0.42%
2021/06/16	1	3.91	0	0.00	3.91	1	488	0.20%
2021/05/28	0	0.00	12	4.30	4.20	-12	546	-2.20%
2021/05/27	0	0.00	1	4.05	4.15	-1	555	-0.18%
2021/05/25	15	3.95	0	0.00	3.95	15	584	2.57%
2021/05/21	3	3.90	0	0.00	3.98	3	640	0.47%
2021/05/20	1	3.91	0	0.00	3.91	1	649	0.15%
2021/05/19	0	0.00	2	4.05	4.03	-2	654	-0.31%
2021/05/18	2	3.81	1	4.05	4.07	1	675	0.15%
2021/05/17	4	3.80	0	0.00	3.75	4	668	0.60%
2021/05/14	5	4.03	5	4.28	4.03	0	659	0.00%
2021/05/13	6	3.73	0	0.00	4.01	6	653	0.92%
2021/05/03	0.2	4.63	0	0.00	4.70	0.2	629	0.03%
2021/04/27	0	4.69	0	0.00	4.93	0	624	0.00%
2021/04/14	0	0.00	1	4.92	4.99	-1	623	-0.16%
2021/04/12	0	0.00	4	4.88	4.97	-4	544	-0.73%
2021/04/09	0	0.00	4	4.27	4.52	-4	541	-0.74%
2021/04/08	0	0.00	4	4.10	4.11	-4	531	-0.75%
2021/04/06	6	4.00	0	0.00	4.00	6	527	1.14%
2021/04/01	3	4.11	0	0.00	4.11	3	521	0.57%
2021/03/30	3	4.12	0	0.00	4.20	3	528	0.57%
2021/03/15	0	0.00	5	4.59	4.59	-5	607	-0.82%
2021/03/12	1	4.08	0	0.00	4.18	1	612	0.16%
2021/03/11	4	3.93	1	4.36	4.25	3	625	0.48%
2021/03/10	2	4.53	0	0.00	4.36	2	637	0.31%
2021/03/02	0	0.00	1	5.05	5.01	-1	772	-0.13%
2021/02/24	0	0.00	9	4.60	4.65	-9	775	-1.16%
2021/02/22	0	0.00	4	4.23	4.23	-4	734	-0.54%
2021/02/18	3	3.50	0	0.00	3.50	3	743	0.40%
2021/02/05	1	3.85	0	0.00	3.75	1	729	0.14%
2021/02/01	1	3.85	0	0.00	3.91	1	778	0.13%
2021/01/29	2	4.01	0	0.00	3.95	2	799	0.25%
2021/01/28	2	4.02	0	0.00	4.00	2	815	0.25%
2021/01/27	3	4.08	0	0.00	4.07	3	822	0.36%
2021/01/26	0	0.00	6	4.40	4.40	-6	829	-0.72%
2021/01/18	4	4.08	0	0.00	4.11	4	902	0.44%
2021/01/15	4	4.20	0	0.00	4.28	4	920	0.43%
2021/01/07	0	0.00	2	5.29	5.01	-2	1,059	-0.19%
2020/12/25	2	5.06	0	0.00	5.10	2	1,369	0.15%
2020/12/24	0	0.00	5	5.68	5.39	-5	1,399	-0.36%
2020/12/23	2	4.80	0	0.00	5.30	2	1,422	0.14%
2020/12/22	3	4.88	0	0.00	4.87	3	1,454	0.21%
2020/12/14	1	5.56	0	0.00	5.75	1	1,893	0.05%
2020/12/11	2	5.91	0	0.00	5.55	2	2,064	0.10%
2020/12/08	0	0.00	11	5.88	5.88	-11	2,219	-0.50%
2020/12/03	2	4.05	0	0.00	4.43	2	2,341	0.09%
2020/12/01	10	4.42	0	0.00	4.42	10	2,425	0.41%
2020/11/30	2	4.77	6	4.77	4.77	-4	2,402	-0.17%
2020/11/27	1	5.17	1	5.19	5.29	0	2,406	0.00%
2020/11/26	1	4.86	0	0.00	5.39	1	2,425	0.04%
2020/11/24	12	6.00	0	0.00	6.00	12	2,425	0.49%
2020/11/19	2	6.03	0	0.00	6.04	2	2,546	0.08%
2020/11/17	2	6.18	0	0.00	6.12	2	2,563	0.08%
2020/11/11	0	0.00	1	6.21	6.21	-1	2,566	-0.04%
2020/11/09	0	0.00	4	7.00	6.90	-4	2,563	-0.16%
2020/11/02	1	6.00	0	0.00	6.00	1	2,554	0.04%
2020/10/27	1	6.61	0	0.00	6.61	1	2,558	0.04%
2020/10/26	2	7.27	0	0.00	7.27	2	2,555	0.08%
2020/10/23	0	0.00	22	6.05	6.61	-22	2,600	-0.85%
2020/10/20	7	7.13	0	0.00	7.13	7	2,638	0.27%
2020/10/14	10	8.95	3	8.95	8.95	7	2,651	0.26%
2020/10/13	0	0.00	4	8.21	8.14	-4	2,648	-0.15%
2020/10/08	0	0.00	3	6.85	6.85	-3	2,698	-0.11%
2020/10/07	5.2	6.88	0	0.00	6.85	5.2	2,675	0.19%
2020/10/06	2.8	8.07	0	0.00	7.61	2.8	2,599	0.11%
2020/10/05	1	8.50	0	0.00	8.35	1	2,559	0.04%
2020/09/30	2	9.26	1	8.27	9.18	1	2,525	0.04%
2020/09/25	1	10.75	0	0.00	11.30	1	2,391	0.04%
2020/09/24	0	0.00	10	12.55	11.90	-10	2,352	-0.43%
2020/09/22	6	12.20	2	12.20	12.20	4	2,256	0.18%
2020/09/18	1	12.50	0	0.00	12.50	1	2,103	0.05%
2020/09/17	1	13.35	1.1	12.69	12.70	-0.1	2,042	0.00%
2020/09/16	0	0.00	1	10.16	12.15	-1	1,879	-0.05%
2020/09/15	10	11.05	6	11.05	11.05	4	1,699	0.24%
2020/09/11	3	13.60	0.7	13.60	13.60	2.3	1,505	0.15%
2020/09/10	0	0.00	1	12.40	12.40	-1	1,472	-0.07%
2020/09/04	1	8.52	5	8.52	8.52	-4	1,307	-0.31%
2020/08/28	7	5.91	0	0.00	5.30	7	1,118	0.63%
2020/08/27	5	5.62	0	0.00	5.62	5	1,067	0.47%
2020/08/25	0	0.00	10	4.65	4.65	-10	962	-1.04%
2020/07/29	0	0.00	40	3.07	3.75	-40	659	-6.06%
2020/07/24	40	4.60	0.1	4.10	4.19	39.9	570	7.00%
2020/07/23	0	0.00	1	4.19	4.19	-1	470	-0.21%
2020/07/20	20	3.16	0	0.00	3.16	20	420	4.76%
2020/07/16	0	0.00	40	2.62	2.62	-40	364	-10.98%
2020/07/14	1	2.39	0	0.00	2.39	1	258	0.39%
2020/07/10	0.1	1.99	0	0.00	1.99	0.1	235	0.04%
2020/04/30	0	1.48	0	0.00	1.37	0	146	0.00%
2020/03/27	0	0.00	1	1.22	1.32	-1	162	-0.62%
2020/01/20	0	2.25	0	0.00	2.25	0	269	0.00%
2020/01/16	1	2.39	0	0.00	2.35	1	262	0.38%
2019/12/20	40	1.77	0	0.00	1.77	40	215	18.57%
2019/11/13	0	0.00	0.1	2.63	2.65	-0.1	117	-0.06%
2019/10/01	0	2.67	0	0.00	2.75	0	131	0.00%
2019/07/17	0	0.00	0.2	2.12	2.32	-0.2	69	-0.30%
2019/04/19	0	2.41	0	0.00	2.50	0	178	0.00%
2019/04/03	0	2.21	0	0.00	2.28	0	177	0.01%
2019/01/17	0	2.37	0	0.00	2.40	0	48	0.00%
2018/12/27	0	0.00	0.6	2.29	2.30	-0.6	50	-1.20%
2018/05/28	0	0.00	10	2.31	2.33	-10	145	-6.86%
2018/02/23	0	0.00	1	2.38	2.40	-1	101	-0.98%
2018/02/08	1	2.14	0	0.00	2.14	1	98	1.01%
2018/01/24	0	0.00	1	2.23	2.25	-1	90	-1.11%
2018/01/23	1	2.11	1	2.35	2.27	0	90	0.00%
2018/01/22	1	2.26	1	2.35	2.34	0	89	0.00%
2018/01/19	1	2.26	0	0.00	2.35	1	87	1.14%
2018/01/18	0	0.00	1	2.34	2.34	-1	86	-1.15%
2018/01/12	1	2.26	0	0.00	2.25	1	86	1.16%
2018/01/10	0	0.00	1	2.39	2.36	-1	83	-1.19%
2018/01/08	1	2.32	0	0.00	2.32	1	90	1.11%
2018/01/03	0	0.00	2	2.40	2.40	-2	88	-2.26%