台灣大 (3045)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
6,542張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	30	111.00	0	0.00	112.50	30	6,930	0.43%
2024/11/20	0	0.00	1	111.00	112.00	-1	6,899	-0.01%
2024/11/19	60	111.25	1	112.50	112.50	59	6,866	0.86%
2024/11/18	61	111.00	0	0.00	111.00	61	6,792	0.90%
2024/11/15	5	111.60	0	0.00	111.00	5	6,744	0.07%
2024/11/14	0	0.00	1	115.00	114.00	-1	6,664	-0.02%
2024/11/13	1	114.50	1	115.50	114.50	0	6,685	0.00%
2024/11/06	1	114.00	10	115.00	114.00	-9	6,907	-0.13%
2024/11/05	0	0.00	3	115.00	115.50	-3	7,014	-0.04%
2024/11/01	2	113.25	0	0.00	113.50	2	7,731	0.03%
2024/10/30	1	114.50	0	0.00	113.50	1	7,770	0.01%
2024/10/29	0	0.00	95	114.51	115.50	-95	7,822	-1.21%
2024/10/25	0	0.00	1	113.50	114.00	-1	7,933	-0.01%
2024/10/24	0	0.00	10	113.50	114.00	-10	8,023	-0.12%
2024/10/23	30	112.00	0	114.00	114.00	30	8,122	0.37%
2024/10/22	1	112.50	0	0.00	114.00	1	8,153	0.01%
2024/10/21	0	0.00	1	114.50	113.50	-1	8,270	-0.01%
2024/10/17	10	114.00	1	114.00	114.00	9	8,696	0.10%
2024/10/16	16	111.50	0	0.00	112.50	16	8,803	0.18%
2024/10/07	48.1	111.15	4	111.50	112.50	44.1	9,295	0.47%
2024/10/01	3	114.83	0	0.00	115.50	3	10,409	0.03%
2024/09/27	0	0.00	2	116.00	116.50	-2	11,559	-0.02%
2024/09/26	0	0.00	1	116.00	117.50	-1	12,045	-0.01%
2024/09/25	2.2	114.46	0	0.00	116.50	2.2	12,445	0.02%
2024/09/23	0	116.00	0	116.00	118.50	0	12,669	0.00%
2024/09/18	0.1	116.00	1	116.50	116.50	-0.9	12,333	-0.01%
2024/09/16	1	115.50	0	0.00	116.00	1	12,669	0.01%
2024/09/13	4	115.38	0.5	114.50	115.50	3.5	12,748	0.03%
2024/09/12	0	0.00	4	116.00	115.00	-4	12,763	-0.03%
2024/09/09	0	0.00	8	114.50	115.00	-8	12,654	-0.06%
2024/09/06	0	0.00	3	114.33	115.00	-3	12,606	-0.02%
2024/09/04	1	110.00	1	112.50	112.00	0	12,545	0.00%
2024/09/02	5	113.00	3	112.33	113.00	2	12,419	0.02%
2024/08/30	0	0.00	2	112.00	112.00	-2	12,441	-0.02%
2024/08/29	0	0.00	1	112.00	111.00	-1	12,448	-0.01%
2024/08/27	0	0.00	9	111.00	112.00	-9	12,839	-0.07%
2024/08/26	1	110.00	0	0.00	110.00	1	12,913	0.01%
2024/08/23	3.1	110.65	82	111.00	111.50	-78.9	13,043	-0.60%
2024/08/22	0	0.00	0.7	109.50	110.00	-0.7	13,054	-0.01%
2024/08/21	0	0.00	2.2	109.73	110.00	-2.2	13,145	-0.02%
2024/08/20	0	0.00	4	108.50	108.50	-4	13,109	-0.03%
2024/08/12	1	107.50	2	106.25	107.50	-1	12,966	-0.01%
2024/08/09	0	107.00	0	0.00	107.50	0	12,922	0.00%
2024/08/08	1	107.00	0	0.00	107.00	1	12,849	0.01%
2024/08/07	2.2	108.93	0.2	107.00	108.00	2	12,739	0.02%
2024/08/06	1	108.00	114	107.76	110.50	-113	12,644	-0.89%	大賣/鉅額交易
2024/08/05	30	103.50	212.1	104.93	106.00	-182.1	12,289	-1.48%	大賣/鉅額交易
2024/08/02	0	0.00	1	105.97	106.00	-1	11,933	-0.01%
2024/08/01	10	105.00	0	0.00	105.50	10	11,846	0.08%
2024/07/30	0	0.00	18	105.00	105.50	-18	11,797	-0.15%
2024/07/29	1.1	104.50	0	0.00	104.50	1.1	11,757	0.01%
2024/07/26	3	106.00	1	104.50	106.00	2	11,713	0.02%
2024/07/23	0	105.00	0.4	104.00	105.50	-0.4	11,623	0.00%
2024/07/19	1.2	103.07	7	103.14	103.50	-5.8	11,425	-0.05%
2024/07/18	1	103.50	6	103.17	104.00	-5	11,475	-0.04%
2024/07/17	0	0.00	2	101.00	102.00	-2	11,193	-0.02%
2024/07/16	5	101.00	0	0.00	101.00	5	11,205	0.04%
2024/07/15	45	100.67	0	0.00	101.00	45	11,220	0.40%
2024/07/12	0	101.50	0	0.00	101.00	0	11,217	0.00%
2024/07/11	20.2	101.01	0	0.00	101.00	20.2	11,139	0.18%
2024/07/10	66	101.06	0	0.00	102.00	66	11,065	0.60%
2024/07/09	40.1	101.20	0	0.00	101.00	40.1	10,938	0.37%
2024/07/08	142	103.16	0	0.00	102.50	142	10,795	1.32%	大買/鉅額交易
2024/07/05	0	0.00	8.1	115.60	116.00	-8.1	10,305	-0.08%
2024/07/04	1	110.03	1	112.50	111.00	0	9,519	0.00%
2024/07/03	0	0.00	6	111.59	112.50	-6	8,910	-0.07%
2024/07/02	0	0.00	7.6	109.85	111.50	-7.6	8,260	-0.09%
2024/07/01	0	0.00	47	108.05	109.00	-47	7,664	-0.61%
2024/06/28	0	0.00	2	107.00	107.00	-2	7,099	-0.03%
2024/06/26	0.1	106.00	0	0.00	106.00	0.1	6,469	0.00%
2024/06/24	0.1	106.50	2.6	106.76	107.00	-2.5	6,489	-0.04%
2024/06/21	2	104.75	1	106.50	106.00	1	6,482	0.02%
2024/06/18	0	106.88	0	0.00	107.50	0	5,848	0.00%
2024/06/06	0	0.00	1	106.50	106.50	-1	5,874	-0.02%
2024/06/05	0	0.00	2.1	107.00	107.00	-2.1	5,825	-0.04%
2024/06/04	0	0.00	3	107.33	106.50	-3	5,781	-0.05%
2024/06/03	0	0.00	14	106.96	106.50	-14	5,740	-0.24%
2024/05/31	0	0.00	0	106.00	105.50	0	5,547	0.00%
2024/05/30	0	0.00	2	104.50	104.50	-2	5,269	-0.04%
2024/05/29	0.2	104.25	0	0.00	103.00	0.2	5,147	0.00%
2024/05/27	1	106.50	0.1	106.50	105.50	0.9	5,058	0.02%
2024/05/23	1	106.00	5	107.00	107.00	-4	4,918	-0.08%
2024/05/22	1	106.50	52	106.31	107.00	-51	4,856	-1.05%
2024/05/21	1	105.50	0	0.00	105.50	1	4,784	0.02%
2024/05/20	2.1	105.74	4	106.00	106.00	-2	4,789	-0.04%
2024/05/17	0	0.00	1	106.00	106.00	-1	4,725	-0.02%
2024/05/15	0	0.00	1	105.48	105.00	-1	4,670	-0.02%
2024/05/14	0.1	104.50	0.1	105.00	104.50	-0.1	4,660	0.00%
2024/05/13	0	0.00	1	105.50	105.50	-1	4,637	-0.02%
2024/05/10	0.1	104.50	1	105.00	105.00	-1	4,620	-0.02%
2024/05/09	2.3	104.72	0	0.00	105.00	2.3	4,593	0.05%
2024/05/07	0.1	104.50	0	0.00	104.50	0.1	4,523	0.00%
2024/05/06	0	0.00	1	105.00	105.00	-1	4,462	-0.02%
2024/05/03	0	0.00	2	104.00	104.50	-2	4,405	-0.05%
2024/05/02	0	0.00	0.1	103.50	104.00	-0.1	4,359	0.00%
2024/04/29	0	0.00	1	104.00	104.00	-1	4,250	-0.02%
2024/04/26	0	0.00	0.2	103.50	103.50	-0.2	4,224	-0.01%
2024/04/25	3	102.00	0	0.00	102.50	3	4,222	0.07%
2024/04/24	0.4	102.93	0	0.00	102.00	0.4	4,179	0.01%
2024/04/22	0	0.00	8	104.50	104.50	-8	3,992	-0.20%
2024/04/19	2	102.00	0	0.00	102.00	2	3,819	0.05%
2024/04/17	0.1	102.00	0	0.00	102.00	0.1	3,597	0.00%
2024/04/16	1	103.00	0	103.00	102.00	1	3,549	0.03%
2024/04/15	0	0.00	2	104.50	104.00	-2	3,489	-0.06%
2024/04/11	0	0.00	10	104.00	104.00	-10	3,369	-0.30%
2024/04/10	0	104.00	4	104.00	104.00	-4	3,324	-0.12%
2024/04/09	0	104.00	0	0.00	104.00	0	3,286	0.00%
2024/04/08	0	0.00	1	104.00	104.00	-1	3,263	-0.03%
2024/04/02	0	0.00	3	104.00	104.00	-3	3,137	-0.10%
2024/03/28	0	0.00	0	102.00	102.00	0	2,988	0.00%
2024/03/27	0	0.00	1.2	101.00	102.00	-1.2	2,922	-0.04%
2024/03/26	0	0.00	69.1	100.50	100.50	-69.1	2,896	-2.39%
2024/03/22	0	99.50	0	0.00	99.90	0	2,865	0.00%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/19	17.2	99.08	0	0.00	98.50	17.2	2,854	0.60%
2024/03/18	1	99.40	3	99.90	99.60	-2	2,796	-0.07%
2024/03/15	1	99.30	0	0.00	99.30	1	2,788	0.04%
2024/03/14	6	99.47	1	99.50	99.80	5	2,671	0.19%
2024/03/13	0	0.00	2	99.30	99.60	-2	2,656	-0.08%
2024/03/12	0	98.80	1	99.00	98.90	-1	2,622	-0.04%
2024/03/11	0	0.00	2	98.95	98.80	-2	2,651	-0.08%
2024/03/07	4	97.98	0	0.00	97.90	4	2,841	0.14%
2024/03/05	1	97.90	0	0.00	97.90	1	2,990	0.03%
2024/03/04	2	98.65	0	0.00	98.10	2	3,062	0.07%
2024/03/01	3	98.40	0	0.00	98.40	3	3,147	0.10%
2024/02/29	0	0.00	3.2	98.98	99.00	-3.2	3,219	-0.10%
2024/02/27	4	99.20	0	0.00	99.10	4	3,150	0.13%
2024/02/23	0	99.50	0	0.00	99.40	0	3,185	0.00%
2024/02/21	1	99.40	3	99.70	100.00	-2	3,221	-0.06%
2024/02/19	0.2	98.07	0	0.00	98.00	0.2	3,245	0.01%
2024/02/16	2	97.85	0	0.00	98.00	2	3,269	0.06%
2024/02/15	1	98.00	0	0.00	98.00	1	3,258	0.03%
2024/01/31	0	98.10	0	0.00	98.00	0	3,320	0.00%
2024/01/30	0	98.50	0	0.00	98.50	0	3,340	0.00%
2024/01/29	0	98.40	0	0.00	98.60	0	3,392	0.00%
2024/01/25	0	97.50	0	0.00	97.60	0	3,482	0.00%
2024/01/24	16	97.20	0	0.00	97.30	16	3,529	0.45%
2024/01/23	15	97.30	0	0.00	97.30	15	3,549	0.42%
2024/01/19	4	97.30	0	0.00	97.30	4	3,591	0.11%
2024/01/17	6	97.20	2	97.40	97.20	4	3,593	0.11%
2024/01/16	1	98.10	0	0.00	98.00	1	3,559	0.03%
2024/01/11	0	0.00	0.2	99.20	99.70	-0.2	3,665	-0.01%
2024/01/08	0.1	99.00	0	0.00	99.00	0.1	3,914	0.00%
2024/01/05	0.1	98.42	0	0.00	98.50	0.1	3,961	0.00%
2024/01/02	1	98.50	0	0.00	99.50	1	4,092	0.02%
2023/12/29	0	98.35	0	0.00	98.60	0	4,091	0.00%
2023/12/28	0	98.30	1	98.60	98.80	-1	4,091	-0.02%
2023/12/27	0	98.10	0	0.00	98.30	0	4,085	0.00%
2023/12/26	4	97.50	0	0.00	97.80	4	4,080	0.10%
2023/12/21	0.1	97.53	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	1	97.70	0	0.00	98.10	1	4,052	0.02%
2023/12/19	0	0.00	1	97.70	98.00	-1	4,039	-0.02%
2023/12/18	0.1	98.40	4.1	97.81	98.10	-4	4,082	-0.10%
2023/12/15	0.1	98.60	0	0.00	98.40	0.1	4,076	0.00%
2023/12/11	0.1	98.54	0	0.00	98.50	0.1	4,047	0.00%
2023/12/07	0	0.00	1	99.30	99.40	-1	4,035	-0.03%
2023/12/06	1	101.50	1	101.00	100.00	0	4,025	0.00%
2023/12/04	1	99.40	2	99.50	99.80	-1	3,918	-0.03%
2023/12/01	0	0.00	1	98.90	99.20	-1	3,803	-0.03%
2023/11/30	0	0.00	2	99.10	98.40	-2	3,735	-0.05%
2023/11/29	0	0.00	18	99.21	98.90	-18	3,606	-0.50%
2023/11/28	0	0.00	13	99.03	98.40	-13	3,514	-0.37%
2023/11/27	1	99.00	0	0.00	98.50	1	3,512	0.03%
2023/11/24	4	99.15	0	0.00	98.30	4	3,426	0.12%
2023/11/23	0	0.00	9	98.00	98.40	-9	3,337	-0.27%
2023/11/22	0	0.00	1	98.20	98.30	-1	3,297	-0.03%
2023/11/21	0	0.00	0.2	98.40	98.30	-0.2	3,277	-0.01%
2023/11/15	0	0.00	4	98.20	97.50	-4	3,203	-0.12%
2023/11/14	0	0.00	2.3	97.49	97.30	-2.3	3,160	-0.07%
2023/11/13	0	0.00	2.5	97.64	97.10	-2.5	3,178	-0.08%
2023/11/10	2	98.00	1	98.30	97.90	1	3,162	0.03%
2023/11/09	1	98.40	0	0.00	98.40	1	3,158	0.03%
2023/11/07	1	97.50	190	97.53	97.20	-189	3,103	-6.09%	大賣/鉅額交易
2023/11/06	2	97.60	1	97.60	97.70	1	3,103	0.03%
2023/11/03	4	96.90	0	0.00	97.00	4	3,080	0.13%
2023/11/02	1	96.90	1	96.80	96.60	0	3,099	0.00%
2023/11/01	1	96.50	4	96.23	96.30	-3	3,064	-0.10%
2023/10/31	0	0.00	1	95.80	95.80	-1	3,017	-0.03%
2023/10/27	0	0.00	2	95.20	95.50	-2	3,004	-0.07%
2023/10/26	0	0.00	3	94.80	94.80	-3	3,038	-0.10%
2023/10/25	1	94.90	0	0.00	94.90	1	3,020	0.03%
2023/10/24	0.1	94.70	0	0.00	94.80	0.1	3,002	0.00%
2023/10/23	2	94.20	0	0.00	94.40	2	3,000	0.07%
2023/10/20	2	94.40	0	0.00	94.20	2	2,992	0.07%
2023/10/19	0.2	95.00	0	0.00	94.90	0.2	2,945	0.01%
2023/10/18	0	0.00	5	95.86	95.60	-5	2,889	-0.17%
2023/10/17	0	0.00	3	95.83	95.40	-3	2,775	-0.11%
2023/10/16	0	0.00	3	95.70	95.80	-3	2,712	-0.11%
2023/10/13	3	95.33	0	0.00	95.60	3	2,690	0.11%
2023/10/12	1	96.00	6	95.90	96.20	-5	2,668	-0.19%
2023/10/11	0	0.00	4	95.45	95.90	-4	2,666	-0.15%
2023/10/06	0	94.20	0	0.00	94.20	0	2,608	0.00%
2023/10/05	0	0.00	0.4	94.28	94.40	-0.4	2,640	-0.01%
2023/10/04	2	93.60	0	0.00	93.50	2	2,639	0.08%
2023/10/03	0	94.00	0	0.00	93.90	0	2,660	0.00%
2023/10/02	1	94.00	0	0.00	94.20	1	2,701	0.04%
2023/09/27	0.1	94.38	0	0.00	93.90	0.1	2,812	0.00%
2023/09/21	18.2	93.72	0	0.00	93.80	18.2	3,158	0.58%
2023/09/20	1	95.10	0.3	95.30	95.00	0.7	3,158	0.02%
2023/09/19	1	95.00	0	0.00	95.50	1	3,211	0.03%
2023/09/18	1	95.10	0	0.00	95.20	1	3,264	0.03%
2023/09/15	1.1	94.73	1	95.69	95.60	0	3,335	0.00%
2023/09/13	1	94.40	2	94.65	94.70	-1	3,328	-0.03%
2023/09/12	0	0.00	1	94.00	94.60	-1	3,413	-0.03%
2023/09/01	0	94.00	0	0.00	93.90	0	3,520	0.00%
2023/08/31	19	93.62	0	0.00	93.20	19	3,571	0.53%
2023/08/29	3	93.80	0	0.00	94.10	3	3,527	0.09%
2023/08/28	62	93.40	0	0.00	93.60	62	3,560	1.74%
2023/08/25	16.2	93.30	0	0.00	93.30	16.2	3,823	0.42%
2023/08/24	2.1	93.51	0	0.00	93.60	2.1	3,891	0.05%
2023/08/23	0	0.00	1	93.50	93.50	-1	3,928	-0.03%
2023/08/22	16	93.59	0	0.00	93.50	16	3,975	0.40%
2023/08/21	1	93.90	0	0.00	94.00	1	4,029	0.03%
2023/08/17	1	93.80	2	93.60	93.80	-1	4,099	-0.02%
2023/08/15	2	93.80	0	0.00	93.70	2	4,141	0.05%
2023/08/14	55.3	93.88	0.2	94.50	93.80	55.1	4,162	1.32%
2023/08/11	2	94.40	0	0.00	94.30	2	4,224	0.05%
2023/08/10	0	94.30	0	94.20	94.10	0	4,240	0.00%
2023/08/09	5	93.72	0	0.00	93.80	5	4,223	0.12%
2023/08/08	2	93.95	0	0.00	93.80	2	4,200	0.05%
2023/08/07	1	94.10	1.2	94.33	94.10	-0.2	4,143	0.00%
2023/08/02	20	94.13	0.6	94.47	94.10	19.4	4,174	0.46%
2023/08/01	0	95.04	0.4	95.00	94.90	-0.4	4,140	-0.01%
2023/07/31	15.4	94.81	7.3	94.98	94.40	8.1	4,158	0.20%
2023/07/28	15	94.90	0.6	95.31	95.00	14.4	4,151	0.35%
2023/07/27	0	95.10	0	0.00	94.90	0	4,143	0.00%
2023/07/26	0.3	94.80	0	0.00	94.50	0.3	4,147	0.01%
2023/07/25	10.2	94.11	0	0.00	94.50	10.2	4,132	0.25%
2023/07/21	0	94.50	0.1	94.60	94.10	-0.1	4,175	0.00%
2023/07/20	0.2	94.42	0	0.00	94.40	0.2	4,190	0.01%
2023/07/19	16	93.81	0	0.00	94.20	16	4,174	0.38%
2023/07/18	2	94.05	4	94.50	94.10	-2	4,189	-0.05%
2023/07/17	15	94.50	0	0.00	94.50	15	4,232	0.35%
2023/07/13	17.2	93.84	0	0.00	93.80	17.2	4,208	0.41%
2023/07/12	1	94.00	1	94.00	94.20	0	4,200	0.00%
2023/07/11	1.2	94.43	0	0.00	94.40	1.2	4,186	0.03%
2023/07/10	2	93.50	0	0.00	93.50	2	4,190	0.05%
2023/07/07	6.1	93.47	0	0.00	93.50	6.1	4,189	0.15%
2023/07/06	7.2	93.77	0.3	94.50	93.60	6.9	4,177	0.17%
2023/07/05	13	94.09	12	94.50	94.10	1	4,142	0.02%
2023/07/04	1.6	94.84	1.2	94.75	94.50	0.4	4,089	0.01%
2023/07/03	52	95.23	42.7	95.62	95.00	9.3	4,053	0.23%
2023/06/30	65.1	95.99	53.9	96.38	95.60	11.2	3,972	0.28%
2023/06/29	42.5	100.77	146	100.89	100.50	-103.5	3,840	-2.69%	大賣/鉅額交易
2023/06/28	3	100.00	120.9	100.48	100.00	-117.9	3,765	-3.13%	大賣/鉅額交易
2023/06/27	19.2	100.97	35	100.73	100.00	-15.8	3,737	-0.42%
2023/06/26	9.2	100.73	20.8	101.36	101.00	-11.6	3,685	-0.31%
2023/06/21	174	101.85	52.1	102.23	101.50	121.9	3,651	3.34%	大買/鉅額交易
2023/06/20	85	102.85	20	103.00	102.50	65	3,596	1.81%
2023/06/19	39	102.95	78	103.30	103.50	-39	3,552	-1.10%
2023/06/16	0	0.00	10	103.00	102.50	-10	3,529	-0.28%
2023/06/15	77	102.50	59	103.00	103.00	18	3,455	0.52%
2023/06/14	23	102.70	10	103.50	102.50	13	3,495	0.37%
2023/06/13	65	102.99	94	103.17	103.00	-29	3,493	-0.83%
2023/06/12	60	102.83	27	103.07	102.50	33	3,481	0.95%
2023/06/09	45	103.30	14	104.00	103.00	31	3,497	0.89%
2023/06/08	11	103.45	10	103.95	103.50	1	3,525	0.03%
2023/06/07	50.3	103.55	22	104.02	104.00	28.3	3,556	0.80%
2023/06/06	62	103.52	62	104.02	104.00	0	3,545	0.00%
2023/06/02	16	103.47	35	103.96	104.00	-19	3,502	-0.54%
2023/06/01	74	102.70	75	103.21	103.00	-1	3,463	-0.03%
2023/05/31	76	102.89	76	103.41	103.50	0	3,423	0.00%
2023/05/30	149	102.38	170	102.89	103.50	-21	3,175	-0.66%	大買/大賣/
2023/05/29	60	102.17	52	102.62	103.00	8	3,144	0.25%
2023/05/26	17	102.00	114.2	102.89	103.00	-97.2	3,153	-3.08%	大賣/
2023/05/25	194	102.69	80	102.80	102.50	114	3,095	3.68%	大買/鉅額交易
2023/05/24	60	103.00	59.7	103.49	104.00	0.3	3,026	0.01%
2023/05/23	98	103.21	118.3	103.53	104.00	-20.3	2,987	-0.68%	大賣/
2023/05/22	53	103.45	52	103.79	104.00	1	2,939	0.03%
2023/05/19	83	103.86	62.6	104.32	104.00	20.4	2,904	0.70%
2023/05/18	80	104.19	76	104.57	104.00	4	2,869	0.14%
2023/05/17	16	104.13	53	104.51	104.50	-37	2,851	-1.30%
2023/05/16	26	103.23	19	103.68	103.50	7	2,786	0.25%
2023/05/15	45.4	102.61	55	103.18	103.50	-9.6	2,786	-0.35%
2023/05/12	79	102.73	79	103.00	103.00	0	2,785	0.00%
2023/05/11	40.4	103.00	40	103.50	103.50	0.4	2,778	0.02%
2023/05/10	22	103.00	75	103.50	103.50	-53	2,777	-1.91%
2023/05/09	70	103.21	18	103.58	103.50	52	2,767	1.88%
2023/05/08	36	103.94	29	104.29	104.00	7	2,761	0.25%
2023/05/05	69	103.64	69	104.10	104.50	0	2,770	0.00%
2023/05/04	47.2	103.08	69	103.80	104.50	-21.8	2,755	-0.79%
2023/05/03	44	102.67	43	103.14	103.00	1	2,715	0.04%
2023/05/02	67	103.22	67	103.45	103.00	0	2,789	0.00%
2023/04/28	12	103.00	12	103.54	103.50	0	2,891	0.00%
2023/04/27	110	103.23	110	103.59	103.50	0	2,913	0.00%	大買/大賣/
2023/04/26	61	103.20	91	103.35	104.00	-30	2,905	-1.03%
2023/04/25	105	102.81	98	103.17	103.00	7	2,862	0.24%	大買/
2023/04/24	40	102.50	36	103.00	103.00	4	2,888	0.14%
2023/04/21	81	102.25	62	102.60	102.50	19	2,940	0.65%
2023/04/20	43	102.60	37	102.89	103.00	6	2,917	0.21%
2023/04/19	48	104.42	38	104.84	104.00	10	2,884	0.35%
2023/04/18	15.2	104.50	20	104.93	105.00	-4.8	2,854	-0.17%
2023/04/17	34	104.47	50.2	104.96	105.00	-16.2	2,839	-0.57%
2023/04/14	12	103.63	58	104.39	105.00	-46	2,818	-1.63%
2023/04/13	30	103.37	26	103.77	103.50	4	2,802	0.14%
2023/04/12	77.6	103.47	68	103.82	104.00	9.6	2,773	0.35%
2023/04/11	0	0.00	47	103.84	104.00	-47	2,740	-1.71%
2023/04/10	12.5	101.70	11	102.05	103.00	1.5	2,720	0.05%
2023/04/07	1	102.00	10	102.00	101.50	-9	2,683	-0.34%
2023/04/06	29	100.24	29	100.74	101.50	0	2,673	0.00%
2023/03/30	3	100.00	3	100.50	101.00	0	2,638	0.00%
2023/03/29	0	0.00	0	100.00	100.50	0	2,631	0.00%
2023/03/27	2	100.50	0	0.00	100.50	2	2,622	0.08%
2023/03/24	0	0.00	1.4	99.93	100.50	-1.4	2,677	-0.05%
2023/03/23	3	99.33	1	99.70	99.50	2	2,672	0.07%
2023/03/20	0	0.00	3	99.40	99.40	-3	2,700	-0.11%
2023/03/17	0	0.00	17	99.23	99.00	-17	2,698	-0.63%
2023/03/16	0	0.00	5	98.30	98.40	-5	2,602	-0.19%
2023/03/14	0	0.00	3	98.20	97.70	-3	2,608	-0.11%
2023/03/13	0.1	98.10	8	98.12	98.00	-8	2,572	-0.31%
2023/03/10	0	0.00	4.6	97.67	97.80	-4.6	2,543	-0.18%
2023/03/09	0	98.40	5.2	98.51	98.50	-5.2	2,529	-0.20%
2023/03/07	0	98.00	0.3	98.13	98.20	-0.3	2,657	-0.01%
2023/03/06	0	0.00	0.8	97.90	98.20	-0.8	2,679	-0.03%
2023/03/01	1	96.00	0	0.00	95.50	1	2,713	0.04%
2023/02/22	5	97.20	0	0.00	97.20	5	2,752	0.18%
2023/02/16	0	0.00	3	96.50	96.20	-3	2,923	-0.10%
2023/02/13	0.1	96.70	0	0.00	96.70	0.1	2,941	0.00%
2023/02/10	0	0.00	1	95.50	95.90	-1	2,941	-0.03%
2023/02/09	2	95.50	0.2	95.60	95.60	1.8	2,964	0.06%
2023/02/07	0.1	95.50	1	95.60	95.60	-0.9	3,009	-0.03%
2023/02/03	0	0.00	0.1	95.40	95.20	-0.1	2,992	0.00%
2023/01/31	3	95.13	0	0.00	94.60	3	3,030	0.10%
2023/01/30	1	96.00	1	97.00	96.80	0	2,990	0.00%
2023/01/16	0	96.30	1	96.30	95.90	-1	2,979	-0.03%
2023/01/13	0	0.00	1	95.40	95.20	-1	2,985	-0.03%
2023/01/12	2	94.50	0	0.00	94.70	2	3,087	0.06%
2023/01/05	0	95.50	0	0.00	95.90	0	3,129	0.00%
2023/01/04	0	0.00	2	95.55	95.90	-2	3,159	-0.06%
2022/12/27	2	94.70	0	0.00	94.80	2	3,427	0.06%
2022/12/15	1	95.20	0	0.00	94.70	1	3,787	0.03%
2022/12/07	0	0.00	1	95.10	95.40	-1	4,081	-0.02%
2022/12/05	0.3	94.50	0	0.00	94.30	0.3	4,110	0.01%
2022/12/02	2	93.80	0	0.00	94.60	2	4,107	0.05%
2022/12/01	15	94.30	0	0.00	94.10	15	4,132	0.36%
2022/11/30	0	0.00	0	94.50	95.50	0	4,125	0.00%
2022/11/29	2	93.10	0	0.00	94.00	2	3,973	0.05%
2022/11/28	0	93.20	0	0.00	93.00	0	3,985	0.00%
2022/11/25	0	0.00	1	93.30	94.10	-1	4,069	-0.02%
2022/11/23	0	92.30	0	0.00	92.00	0	4,145	0.00%
2022/11/22	5	91.40	0	0.00	91.80	5	4,181	0.12%
2022/11/21	3	92.03	0	0.00	91.90	3	4,166	0.07%
2022/11/18	2	92.30	0	0.00	93.80	2	4,167	0.05%
2022/11/17	6.2	92.09	0	0.00	92.10	6.2	4,177	0.15%
2022/11/16	1	93.10	0	93.40	92.70	1	4,155	0.02%
2022/11/15	2	93.90	0	0.00	94.00	2	4,118	0.05%
2022/11/14	0	0.00	1	95.40	94.90	-1	4,094	-0.02%
2022/11/10	1	94.10	0	0.00	94.00	1	4,064	0.02%
2022/11/09	0	0.00	1	94.70	94.90	-1	4,088	-0.02%
2022/11/07	0	93.10	0	0.00	93.00	0	4,089	0.00%
2022/11/04	1	92.80	0	0.00	94.70	1	4,090	0.02%
2022/11/03	5	93.10	0	0.00	93.30	5	4,091	0.12%
2022/11/01	0	94.60	0	0.00	94.40	0	4,097	0.00%
2022/10/31	0	0.00	1	95.20	95.10	-1	4,116	-0.02%
2022/10/27	0	0.00	1	95.30	94.30	-1	4,177	-0.02%
2022/10/25	0	93.30	0	0.00	94.60	0	4,183	0.00%
2022/10/24	0	92.80	0	0.00	92.50	0	4,131	0.00%
2022/10/21	0	92.60	2	93.00	92.90	-2	4,093	-0.05%
2022/10/19	3	91.77	0	0.00	91.00	3	4,105	0.07%
2022/10/18	0	92.70	0	0.00	92.20	0	4,060	0.00%
2022/10/17	1	92.60	1	92.40	92.10	0	4,090	0.00%
2022/10/14	3.1	92.21	0	0.00	91.50	3.1	4,121	0.07%
2022/10/13	2	93.20	1	93.90	93.20	1	4,171	0.02%
2022/10/11	0.2	92.62	0	0.00	92.90	0.2	4,404	0.00%
2022/10/07	4.1	93.30	0	0.00	93.20	4.1	4,409	0.09%
2022/10/06	3.1	94.55	1	94.70	94.40	2.1	4,387	0.05%
2022/10/05	5.2	94.72	0	0.00	94.70	5.2	4,407	0.12%
2022/09/30	5	95.80	0	0.00	95.60	5	4,507	0.11%
2022/09/28	0	0.00	1	97.00	97.40	-1	4,678	-0.02%
2022/09/27	0	97.00	0	0.00	97.00	0	4,784	0.00%
2022/09/22	20.1	96.10	0	0.00	96.00	20.1	5,020	0.40%
2022/09/20	2	96.80	0	0.00	96.80	2	5,042	0.04%
2022/09/19	3	97.09	0	0.00	96.70	3	5,029	0.06%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/15	0	97.90	0	0.00	97.50	0	5,087	0.00%
2022/09/14	18.1	97.30	0	0.00	97.20	18.1	5,089	0.36%
2022/09/12	5	98.50	0	0.00	98.40	5	5,046	0.10%
2022/09/07	16.1	98.20	0	0.00	98.20	16.1	5,077	0.32%
2022/09/05	1	98.50	0	0.00	98.50	1	5,071	0.02%
2022/09/02	1.3	98.52	0	0.00	98.20	1.3	5,115	0.03%
2022/09/01	7.1	98.39	0	0.00	98.30	7.1	5,106	0.14%
2022/08/31	18	99.60	0	0.00	99.60	18	5,038	0.36%
2022/08/30	0.1	99.80	0	0.00	99.80	0.1	4,948	0.00%
2022/08/26	0	100.00	0	0.00	99.90	0	4,884	0.00%
2022/08/25	11	100.00	0	0.00	99.90	11	4,871	0.23%
2022/08/24	15	100.00	0	0.00	100.50	15	4,837	0.31%
2022/08/18	15	100.50	0	0.00	101.00	15	5,080	0.30%
2022/08/12	2.3	101.07	0	0.00	101.50	2.3	5,179	0.04%
2022/08/11	2	101.75	0	0.00	101.50	2	5,209	0.04%
2022/08/09	0	0.00	2	101.25	101.00	-2	5,245	-0.04%
2022/08/03	10	101.00	0	0.00	101.50	10	5,247	0.19%
2022/08/02	1	102.00	1	102.50	102.00	0	5,243	0.00%
2022/07/27	0	0.00	1	102.00	102.00	-1	5,197	-0.02%
2022/07/26	0	100.00	1	101.00	100.50	-1	5,129	-0.02%
2022/07/25	0.1	99.30	0	0.00	100.50	0.1	5,091	0.00%
2022/07/22	2	98.70	0	0.00	99.10	2	5,157	0.04%
2022/07/21	15.1	99.10	0	0.00	99.10	15.1	5,164	0.29%
2022/07/20	1	98.30	0	0.00	98.20	1	5,170	0.02%
2022/07/19	49	101.07	1	101.00	99.10	48	5,065	0.95%
2022/07/18	32	103.03	2	104.00	103.50	30	4,879	0.61%
2022/07/14	0	0.00	2	105.00	105.50	-2	4,853	-0.04%
2022/07/13	0	0.00	5	104.00	104.00	-5	4,844	-0.10%
2022/07/12	1.1	104.00	0	0.00	104.00	1.1	4,799	0.02%
2022/07/08	1	103.00	0	0.00	103.00	1	4,697	0.02%
2022/07/07	1	108.00	31	108.42	108.00	-30	4,580	-0.65%
2022/07/06	0	0.00	30	109.33	109.00	-30	4,459	-0.67%
2022/07/05	1	109.00	10	110.00	109.00	-9	4,310	-0.21%
2022/07/04	1	110.00	15	110.00	109.50	-14	4,141	-0.34%
2022/07/01	0	0.00	1	108.50	109.00	-1	4,013	-0.02%
2022/06/29	0	0.00	1	110.00	110.00	-1	3,870	-0.03%
2022/06/27	0	0.00	20	109.75	109.50	-20	3,783	-0.53%
2022/06/24	0	0.00	43	109.90	110.50	-43	3,727	-1.15%
2022/06/23	0	0.00	20	109.50	109.00	-20	3,658	-0.55%
2022/06/21	1	107.00	4	108.25	108.50	-3	3,588	-0.08%
2022/06/20	0	107.00	1	107.00	107.00	-1	3,512	-0.03%
2022/06/13	26	105.50	0	0.00	106.00	26	3,623	0.72%
2022/05/31	0	0.00	1	107.00	108.00	-1	3,641	-0.03%
2022/05/25	1	107.50	0	0.00	107.50	1	3,529	0.03%
2022/05/19	0	0.00	2	107.75	108.00	-2	3,521	-0.06%
2022/05/18	0	0.00	2	107.00	107.50	-2	3,479	-0.06%
2022/05/17	2	106.50	0	0.00	106.50	2	3,440	0.06%
2022/05/16	0	0.00	1	106.50	106.50	-1	3,462	-0.03%
2022/05/13	10	106.50	0	0.00	106.50	10	3,482	0.29%
2022/05/12	0	0.00	4	107.38	106.50	-4	3,478	-0.11%
2022/05/09	0	0.00	4	105.00	105.50	-4	3,423	-0.12%
2022/05/05	1	105.50	0	0.00	105.50	1	3,430	0.03%
2022/05/04	2	106.00	0	0.00	105.50	2	3,432	0.06%
2022/05/03	1	106.50	2	107.00	107.00	-1	3,442	-0.03%
2022/04/27	0	0.00	2	108.01	108.00	-2	3,393	-0.06%
2022/04/26	0	0.00	4	108.00	109.00	-4	3,365	-0.12%
2022/04/22	0.1	107.50	0	0.00	108.50	0.1	3,285	0.00%
2022/04/20	4	108.50	22	108.41	108.50	-18	3,281	-0.55%
2022/04/18	2	105.00	5.3	105.98	106.00	-3.3	3,129	-0.10%
2022/04/15	2	105.50	2	106.00	105.50	0	3,120	0.00%
2022/04/14	2	106.00	0	0.00	106.00	2	3,114	0.06%
2022/04/12	0	0.00	3	107.00	107.00	-3	3,150	-0.10%
2022/04/11	1	106.50	1	107.00	106.50	0	3,150	0.00%
2022/04/08	2	105.75	2	106.25	106.00	0	3,119	0.00%
2022/03/31	1	105.50	1	106.00	105.00	0	3,107	0.00%
2022/03/28	0.1	105.50	0	105.50	105.50	0.1	3,132	0.00%
2022/03/24	0	0.00	1	106.50	106.50	-1	3,147	-0.03%
2022/03/22	1	104.50	0	0.00	105.00	1	3,122	0.03%
2022/03/17	0	0.00	1	108.00	106.00	-1	3,026	-0.03%
2022/03/16	0	0.00	1	106.50	107.00	-1	2,937	-0.03%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/14	0	0.00	1	105.50	106.00	-1	2,863	-0.03%
2022/03/11	1	105.00	1	105.50	106.00	0	2,867	0.00%
2022/03/09	0	0.00	2	105.00	105.50	-2	2,849	-0.07%
2022/03/01	0	0.00	1	105.00	105.50	-1	2,933	-0.03%
2022/02/25	1	103.50	0	0.00	103.50	1	2,869	0.03%
2022/02/24	1.1	104.55	1	106.50	105.00	0.1	2,715	0.00%
2022/02/23	0	0.00	1	107.00	107.00	-1	2,636	-0.04%
2022/02/18	0	0.00	2	105.25	105.00	-2	2,575	-0.08%
2022/02/17	1	104.50	2	105.25	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	23	104.52	105.00	-23	2,543	-0.90%
2022/02/15	0	0.00	1.3	103.88	103.50	-1.3	2,514	-0.05%
2022/02/14	0	0.00	1	103.50	103.00	-1	2,498	-0.04%
2022/02/11	1	103.00	1	102.50	103.00	0	2,492	0.00%
2022/02/10	1.2	102.96	1	103.00	103.50	0.2	2,490	0.01%
2022/02/09	0.1	101.50	0	0.00	102.00	0.1	2,479	0.00%
2022/01/25	1.1	99.43	0	0.00	100.50	1.1	2,438	0.05%
2022/01/21	11	99.32	0	0.00	100.00	11	2,439	0.45%
2022/01/20	1	99.70	0	0.00	99.90	1	2,400	0.04%
2022/01/19	2	100.00	0	0.00	101.00	2	2,377	0.08%
2022/01/13	1	100.50	0	0.00	100.50	1	2,443	0.04%
2022/01/11	4	99.70	0	0.00	100.00	4	2,501	0.16%
2022/01/10	0.1	99.70	0	0.00	99.80	0.1	2,515	0.00%
2022/01/07	0	0.00	0.1	99.50	99.50	-0.1	2,516	0.00%
2022/01/06	0	99.30	0	0.00	99.20	0	2,525	0.00%
2022/01/04	2.1	99.70	0	0.00	99.20	2.1	2,553	0.08%
2022/01/03	1.1	101.04	1	100.04	100.50	0.1	2,541	0.00%
2021/12/30	0.1	100.00	1	100.50	100.00	-0.9	2,534	-0.04%
2021/12/29	1	100.00	0	0.00	100.50	1	2,563	0.04%
2021/12/23	0	0.00	0.1	99.50	99.50	-0.1	2,627	0.00%
2021/12/16	2	98.60	0	0.00	98.60	2	2,585	0.08%
2021/12/13	4.2	98.21	8.1	98.20	98.00	-3.9	2,685	-0.15%
2021/12/10	0	98.70	0	0.00	98.30	0	2,681	0.00%
2021/12/09	0	0.00	1	98.80	98.80	-1	2,692	-0.04%
2021/12/08	0	0.00	0.5	98.70	98.60	-0.5	2,699	-0.02%
2021/12/06	1	98.01	0	0.00	98.00	1	2,706	0.04%
2021/11/30	2	98.00	0	0.00	97.00	2	2,742	0.07%
2021/11/29	0.5	98.30	0	0.00	98.20	0.5	2,599	0.02%
2021/11/26	15	98.20	0	0.00	98.10	15	2,648	0.57%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/19	1	100.00	0	0.00	100.00	1	2,839	0.04%
2021/11/18	0	0.00	10	100.00	100.50	-10	2,932	-0.34%
2021/11/17	0	99.70	0	0.00	100.50	0	3,199	0.00%
2021/11/16	13	99.55	0	0.00	100.00	13	3,309	0.39%
2021/11/15	0	0.00	1	99.90	99.70	-1	3,357	-0.03%
2021/11/11	0	0.00	1	99.00	99.50	-1	3,479	-0.03%
2021/11/09	0	0.00	0.1	98.80	98.80	-0.1	3,594	0.00%
2021/11/08	0	0.00	1	98.70	98.80	-1	3,604	-0.03%
2021/11/05	0.1	98.50	0	0.00	99.10	0.1	3,637	0.00%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/11/02	0.1	98.40	0	0.00	98.00	0.1	3,811	0.00%
2021/10/22	0	98.30	0	0.00	98.40	0	4,092	0.00%
2021/10/20	5.1	97.80	0	0.00	98.40	5.1	4,012	0.13%
2021/10/19	0.2	98.40	0	0.00	98.10	0.2	3,968	0.01%
2021/10/14	0	0.00	0	98.67	98.30	0	3,910	0.00%
2021/10/12	1	98.50	0	0.00	99.00	1	3,892	0.03%
2021/10/04	38	98.40	0	0.00	98.80	38	3,781	1.00%
2021/10/01	2	98.30	0	0.00	98.60	2	3,774	0.05%
2021/09/24	1.1	99.50	0	0.00	99.80	1.1	3,724	0.03%
2021/09/22	0	0.00	0.1	98.80	98.60	-0.1	3,749	0.00%
2021/09/17	0	0.00	6	100.25	99.50	-6	3,703	-0.16%
2021/09/16	2	99.05	0	0.00	99.00	2	3,628	0.06%
2021/09/14	0	0.00	1	99.00	99.00	-1	3,634	-0.03%
2021/09/08	0	98.80	0	0.00	99.30	0	3,690	0.00%
2021/09/06	0	0.00	1	98.70	98.60	-1	3,665	-0.03%
2021/09/03	0	98.70	0	0.00	98.90	0	3,660	0.00%
2021/09/01	7.1	99.42	0	99.80	99.00	7.1	3,639	0.19%
2021/08/31	2	99.20	0	99.70	101.00	2	3,614	0.06%
2021/08/30	4	99.05	0	0.00	99.70	4	3,566	0.11%
2021/08/27	0	98.80	1	98.90	99.10	-1	3,550	-0.03%
2021/08/26	0	98.20	0	0.00	98.50	0	3,526	0.00%
2021/08/25	10.1	97.70	0	0.00	97.80	10.1	3,509	0.29%
2021/08/24	1	97.31	0	0.00	98.00	1	3,463	0.03%
2021/08/23	38.1	96.24	0	0.00	96.90	38.1	3,382	1.13%
2021/08/20	1	101.00	0	0.00	101.50	1	3,128	0.03%
2021/08/19	1	103.50	0	0.00	103.00	1	3,148	0.03%
2021/08/17	1	103.50	1	104.00	105.00	0	3,083	0.00%
2021/08/16	1	105.00	1	105.50	105.00	0	2,972	0.00%
2021/08/13	2	105.50	1	106.00	106.00	1	2,927	0.03%
2021/08/10	1	106.50	4	106.75	107.00	-3	2,882	-0.10%
2021/08/09	2	107.00	0	0.00	107.00	2	2,940	0.07%
2021/08/05	1	108.01	25	108.02	108.50	-24	2,983	-0.80%
2021/08/04	0	0.00	5	106.90	107.00	-5	2,968	-0.17%
2021/08/03	1	105.50	3	105.50	106.00	-2	2,952	-0.07%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/30	0	0.00	0	104.00	104.00	0	2,966	0.00%
2021/07/29	2	104.00	10	104.40	104.50	-8	3,017	-0.27%
2021/07/28	1	103.50	1	104.00	104.00	0	3,041	0.00%
2021/07/27	0	0.00	2	104.00	104.00	-2	3,079	-0.06%
2021/07/23	0	0.00	10	103.50	104.00	-10	3,117	-0.32%
2021/07/22	0	0.00	15	103.30	103.50	-15	3,160	-0.47%
2021/07/21	1	102.00	2	102.50	102.50	-1	3,156	-0.03%
2021/07/20	1	102.00	1	102.50	102.00	0	3,183	0.00%
2021/07/19	1	102.00	1	102.50	102.50	0	3,219	0.00%
2021/07/16	1	102.00	0	0.00	102.00	1	3,246	0.03%
2021/07/15	1	102.00	3	102.50	102.50	-2	3,281	-0.06%
2021/07/12	2.3	101.64	1	102.00	102.00	1.3	3,360	0.04%
2021/07/09	0	0.00	1	103.00	103.00	-1	3,351	-0.03%
2021/07/07	1	102.00	1	102.50	102.50	0	3,370	0.00%
2021/07/06	1	102.00	0	0.00	102.00	1	3,392	0.03%
2021/07/05	21	102.48	11	102.50	102.50	10	3,402	0.29%
2021/07/02	0	0.00	1	102.50	102.00	-1	3,432	-0.03%
2021/07/01	1.3	102.12	1	102.50	102.00	0.3	3,421	0.01%
2021/06/30	1	102.00	1	102.50	102.00	0	3,407	0.00%
2021/06/29	1.1	102.00	11	102.50	102.50	-10	3,400	-0.29%
2021/06/25	1	102.00	0	0.00	102.50	1	3,448	0.03%
2021/06/23	1	102.00	1	102.50	102.00	0	3,472	0.00%
2021/06/21	1	101.00	1	101.50	101.50	0	3,460	0.00%
2021/06/18	3	101.67	1	102.50	101.00	2	3,458	0.06%
2021/06/17	0.2	102.50	0	0.00	102.50	0.2	3,389	0.01%
2021/06/16	1	102.50	1	103.00	102.50	0	3,473	0.00%
2021/06/15	1	102.50	0	0.00	102.50	1	3,481	0.03%
2021/06/11	0.1	103.50	0	0.00	103.50	0.1	3,518	0.00%
2021/06/10	0	0.00	5	103.00	103.50	-5	3,531	-0.14%
2021/06/09	1	102.50	1	103.00	102.50	0	3,543	0.00%
2021/06/08	1	102.00	2	102.25	102.50	-1	3,537	-0.03%
2021/06/07	0	0.00	1	101.50	101.00	-1	3,544	-0.03%
2021/06/04	2	100.75	4	101.38	101.00	-2	3,564	-0.06%
2021/06/03	0	100.50	0	0.00	100.50	0	3,570	0.00%
2021/06/02	1	100.50	1	101.00	101.00	0	3,587	0.00%
2021/06/01	0	0.00	2	100.50	100.00	-2	3,593	-0.06%
2021/05/31	0	99.70	1	100.50	100.50	-1	3,643	-0.03%
2021/05/28	0	0.00	2	99.50	99.70	-2	3,677	-0.05%
2021/05/27	3	98.33	0	0.00	98.00	3	3,687	0.08%
2021/05/26	0	99.70	0	0.00	99.70	0	3,656	0.00%
2021/05/24	0	0.00	0	100.00	100.00	0	3,681	0.00%
2021/05/21	1	100.50	1.1	100.98	101.00	-0.1	3,726	0.00%
2021/05/20	0.1	99.80	0	0.00	100.50	0.1	3,743	0.00%
2021/05/19	1	99.50	0	0.00	100.50	1	3,741	0.03%
2021/05/18	0	0.00	6	100.50	100.50	-6	3,761	-0.16%
2021/05/17	0	0.00	3	99.00	99.60	-3	3,774	-0.08%
2021/05/13	0	0.00	1.5	97.83	97.30	-1.5	3,636	-0.04%
2021/05/12	11	98.27	0	0.00	98.40	11	3,504	0.31%
2021/05/11	1	100.50	1.1	100.95	100.50	-0.1	3,331	0.00%
2021/05/10	1	100.50	2	100.50	100.50	-1	3,288	-0.03%
2021/05/07	3	100.50	2	100.75	100.50	1	3,315	0.03%
2021/05/06	1	100.50	1	100.00	100.00	0	3,317	0.00%
2021/05/05	0	99.31	1	99.40	99.00	-1	3,283	-0.03%
2021/05/04	2	99.00	0	0.00	99.10	2	3,292	0.06%
2021/05/03	2	99.60	2	99.80	99.80	0	3,259	0.00%
2021/04/29	3	100.17	1	100.50	100.00	2	3,275	0.06%
2021/04/28	5	100.30	0	0.00	100.50	5	3,289	0.15%
2021/04/27	0	0.00	1	101.00	101.00	-1	3,323	-0.03%
2021/04/26	0.3	101.00	0	0.00	101.00	0.3	3,309	0.01%
2021/04/23	4	100.63	3.5	100.53	101.00	0.6	3,319	0.02%
2021/04/22	0	0.00	0.1	100.50	101.00	-0.1	3,348	0.00%
2021/04/21	18	101.00	0	0.00	100.50	18	3,356	0.54%
2021/04/20	6.8	101.28	3	100.83	101.50	3.8	3,356	0.11%
2021/04/19	0.5	99.20	1	99.50	99.80	-0.5	3,357	-0.01%
2021/04/16	2	98.95	0.2	98.90	99.20	1.8	3,377	0.05%
2021/04/15	2.2	98.91	0	0.00	98.90	2.2	3,421	0.06%
2021/04/13	0	0.00	1	98.40	98.50	-1	3,422	-0.03%
2021/04/12	0	0.00	0.1	98.20	98.00	-0.1	3,435	0.00%
2021/04/09	5	98.50	4	98.25	98.20	1	3,431	0.03%
2021/04/08	2.1	98.30	0	0.00	98.30	2.1	3,438	0.06%
2021/04/07	1	98.80	0	0.00	99.00	1	3,429	0.03%
2021/04/06	1	98.50	2	98.80	98.70	-1	3,419	-0.03%
2021/04/01	1	98.30	1.2	98.62	98.20	-0.2	3,407	-0.01%
2021/03/31	0	98.70	0	0.00	98.20	0	3,400	0.00%
2021/03/30	0	0.00	1	98.90	98.90	-1	3,362	-0.03%
2021/03/29	0	0.00	1	98.40	98.80	-1	3,332	-0.03%
2021/03/26	1	97.90	0	0.00	98.50	1	3,304	0.03%
2021/03/24	1	97.60	0	0.00	97.50	1	3,312	0.03%
2021/03/22	1	97.60	0	0.00	97.80	1	3,346	0.03%
2021/03/19	1	97.80	0	0.00	97.80	1	3,344	0.03%
2021/03/17	2	98.45	1	98.20	98.70	1	3,292	0.03%
2021/03/16	0	0.00	1	98.80	98.80	-1	3,277	-0.03%
2021/03/15	2	98.20	0	0.00	98.10	2	3,274	0.06%
2021/03/10	1.2	98.78	1	98.80	99.20	0.2	3,294	0.01%
2021/03/09	0	0.00	2	98.40	98.60	-2	3,338	-0.06%
2021/03/08	1.1	98.00	1	98.30	97.60	0.1	3,346	0.00%
2021/03/04	2	97.20	2	98.30	98.00	0	3,526	0.00%
2021/03/03	0	0.00	3	98.77	98.90	-3	3,492	-0.09%
2021/03/02	0.1	97.90	0	0.00	97.30	0.1	3,440	0.00%
2021/02/26	1	97.20	0	0.00	97.10	1	3,454	0.03%
2021/02/25	0	0.00	2	98.75	99.00	-2	3,355	-0.06%
2021/02/24	1	98.10	2	98.20	98.00	-1	3,364	-0.03%
2021/02/23	0	0.00	3	97.67	98.00	-3	3,357	-0.09%
2021/02/18	1	96.40	0.3	96.90	96.40	0.8	3,386	0.02%
2021/02/17	2.3	96.21	0	0.00	96.60	2.3	3,388	0.07%
2021/02/05	1	96.30	0	0.00	97.20	1	3,350	0.03%
2021/02/03	2	96.80	0	0.00	96.30	2	3,391	0.06%
2021/02/02	1	96.60	0	0.00	96.80	1	3,412	0.03%
2021/01/29	2	96.25	0	0.00	96.20	2	3,458	0.06%
2021/01/27	1	97.00	0	0.00	96.60	1	3,381	0.03%
2021/01/22	1	96.70	0	0.00	96.70	1	3,345	0.03%
2021/01/21	1	97.30	0	0.00	97.20	1	3,316	0.03%
2021/01/20	8	97.31	2	97.90	97.30	6	3,287	0.18%
2021/01/18	0	0.00	7	98.33	98.70	-7	3,203	-0.22%
2021/01/15	0	0.00	4	99.15	99.10	-4	3,192	-0.13%
2021/01/13	1	99.40	1	99.50	99.50	0	3,180	0.00%
2021/01/11	7	99.00	1	98.90	99.40	6	3,137	0.19%
2021/01/08	0.3	99.00	1	99.00	99.50	-0.7	3,118	-0.02%
2021/01/07	5.1	98.40	1	98.50	98.30	4.1	3,095	0.13%
2020/12/30	0	0.00	15	99.55	99.70	-15	3,094	-0.48%
2020/12/29	0	0.00	2	99.10	99.00	-2	3,074	-0.07%
2020/12/28	0	0.00	3.2	98.74	99.50	-3.2	3,083	-0.10%
2020/12/25	0	98.80	0	0.00	98.80	0	3,123	0.00%
2020/12/24	0	0.00	1	98.50	98.50	-1	3,163	-0.03%
2020/12/23	1	98.50	0	0.00	98.60	1	3,190	0.03%
2020/12/16	0	0.00	1	99.00	99.20	-1	3,462	-0.03%
2020/12/10	1.4	98.21	0	0.00	97.90	1.4	3,597	0.04%
2020/12/07	0	0.00	1	98.10	97.60	-1	3,652	-0.03%
2020/12/04	4	97.75	0	0.00	97.60	4	3,693	0.11%
2020/12/03	7	97.10	1	97.20	97.00	6	3,677	0.16%
2020/12/02	2	97.80	0	0.00	97.70	2	3,614	0.06%
2020/12/01	0	98.30	0	0.00	98.30	0	3,592	0.00%
2020/11/30	12	98.80	1	99.00	97.10	11	3,619	0.30%
2020/11/27	0	99.60	0	0.00	99.20	0	3,490	0.00%
2020/11/25	12	98.78	0	0.00	98.70	12	3,652	0.33%
2020/11/24	3	99.10	0	0.00	99.10	3	3,612	0.08%
2020/11/23	1	99.50	0	0.00	99.50	1	3,610	0.03%
2020/11/20	3.2	99.51	0	0.00	99.30	3.2	3,604	0.09%
2020/11/18	1	99.40	0	0.00	99.70	1	3,600	0.03%
2020/11/16	1	99.20	3	99.20	99.50	-2	3,635	-0.06%
2020/11/13	1	99.10	0	0.00	99.10	1	3,629	0.03%
2020/11/12	1	99.40	0	0.00	99.50	1	3,623	0.03%
2020/11/10	6	100.63	1	101.00	99.70	5	3,614	0.14%
2020/11/09	2	100.25	1	101.00	100.50	1	3,609	0.03%
2020/11/06	0	0.00	1	99.70	100.00	-1	3,666	-0.03%
2020/11/05	2	98.30	1	98.30	98.60	1	3,697	0.03%
2020/11/04	0	0.00	2	98.10	97.90	-2	3,759	-0.05%
2020/11/02	0	97.70	0	0.00	97.80	0	3,860	0.00%
2020/10/29	1	97.40	0	0.00	97.00	1	3,900	0.03%
2020/10/27	0	0.00	1	98.50	98.00	-1	3,929	-0.03%
2020/10/26	0.2	98.60	0	0.00	98.40	0.2	3,962	0.01%
2020/10/16	3	95.63	0	0.00	95.00	3	4,008	0.07%
2020/10/15	3	96.07	0	0.00	96.00	3	4,029	0.07%
2020/10/14	2	96.10	0	0.00	96.40	2	4,023	0.05%
2020/10/13	3	96.20	0	0.00	96.00	3	4,143	0.07%
2020/10/12	1	96.40	0	0.00	96.60	1	4,259	0.02%
2020/10/08	1	96.70	0	0.00	96.90	1	4,390	0.02%
2020/09/29	1	97.30	0	0.00	97.00	1	4,724	0.02%
2020/09/28	1	97.00	0	0.00	97.10	1	4,785	0.02%
2020/09/25	3	96.73	0	0.00	96.70	3	4,915	0.06%
2020/09/24	3	96.83	0	0.00	96.40	3	4,969	0.06%
2020/09/23	3	98.00	0	0.00	97.80	3	4,971	0.06%
2020/09/22	1	98.60	0	0.00	98.60	1	4,981	0.02%
2020/09/21	3	99.03	0	0.00	98.90	3	5,013	0.06%
2020/09/18	3	99.57	0	0.00	99.50	3	4,982	0.06%
2020/09/17	3	99.77	0	0.00	99.70	3	4,933	0.06%
2020/09/16	1	100.00	0	0.00	100.00	1	4,939	0.02%
2020/09/15	5	99.86	0	0.00	100.00	5	4,909	0.10%
2020/09/10	11	99.99	0	0.00	100.00	11	4,996	0.22%
2020/09/09	3	99.93	0	0.00	100.00	3	4,972	0.06%
2020/09/08	1	100.50	0	0.00	100.50	1	4,956	0.02%
2020/09/04	0	0.00	2	100.50	101.00	-2	5,010	-0.04%
2020/09/03	0.2	101.50	0	0.00	101.00	0.2	5,025	0.00%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	2	101.75	2	101.50	101.50	0	4,897	0.00%
2020/08/27	10	102.00	0	0.00	102.50	10	4,844	0.21%
2020/08/25	2	102.00	1	102.50	102.00	1	4,946	0.02%
2020/08/24	3	103.00	0	0.00	102.50	3	5,032	0.06%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	10	103.00	1	102.50	102.50	9	4,975	0.18%
2020/08/19	3.2	103.66	0	0.00	103.00	3.2	4,946	0.06%
2020/08/14	2	103.50	0	0.00	103.00	2	4,968	0.04%
2020/08/12	2	102.75	0	0.00	103.00	2	4,924	0.04%
2020/08/11	1	102.50	0	0.00	102.50	1	4,882	0.02%
2020/08/10	3	103.17	0	0.00	103.00	3	4,810	0.06%
2020/08/07	0.3	104.00	0	0.00	103.50	0.3	4,734	0.01%
2020/08/06	4	104.00	1	104.00	104.00	3	4,671	0.06%
2020/08/05	2	103.75	2	104.25	104.50	0	4,636	0.00%
2020/08/04	11	104.00	0	0.00	104.00	11	4,595	0.24%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/30	0.1	105.50	0	0.00	105.00	0.1	4,573	0.00%
2020/07/29	2	104.50	0	0.00	105.00	2	4,557	0.04%
2020/07/28	20	104.50	0	0.00	104.50	20	4,624	0.43%
2020/07/27	3	105.33	0	0.00	105.00	3	4,620	0.06%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/23	41	106.01	0	0.00	106.50	41	4,599	0.89%
2020/07/22	20	106.50	0	0.00	107.00	20	4,606	0.43%
2020/07/21	20	107.00	0	0.00	106.50	20	4,598	0.43%
2020/07/20	12	107.00	0	0.00	107.50	12	4,575	0.26%
2020/07/17	3	108.00	1	108.00	107.50	2	4,553	0.04%
2020/07/16	0	114.00	0	0.00	114.00	0	4,480	0.00%
2020/07/15	0	0.00	18	116.00	116.00	-18	4,350	-0.41%
2020/07/14	0	0.00	16	116.00	116.00	-16	4,237	-0.38%
2020/07/13	0	0.00	2	116.00	116.00	-2	4,203	-0.05%
2020/07/10	0	0.00	33	116.15	116.00	-33	4,145	-0.80%
2020/07/09	0	0.00	4	115.63	115.50	-4	4,080	-0.10%
2020/07/08	0	0.00	23	115.43	115.50	-23	4,020	-0.57%
2020/07/07	0	0.00	33	115.70	115.00	-33	3,967	-0.83%
2020/07/06	0	114.50	30	115.50	115.50	-30	3,919	-0.77%
2020/07/03	1	115.00	4	114.88	115.00	-3	3,822	-0.08%
2020/07/02	0	0.00	4	113.38	114.00	-4	3,813	-0.10%
2020/07/01	70	111.72	1	112.00	112.00	69	3,758	1.84%
2020/06/30	42	110.50	2	110.50	110.50	40	3,771	1.06%
2020/06/29	0	109.00	1	107.50	108.50	-1	3,762	-0.03%
2020/06/23	0	0.00	0.5	107.50	107.00	-0.5	3,864	-0.01%
2020/06/22	2	107.50	1	107.50	107.50	1	3,864	0.03%
2020/06/17	1	107.50	0	0.00	108.00	1	3,923	0.03%
2020/06/15	2	107.25	0	0.00	106.00	2	4,177	0.05%
2020/06/11	1	108.00	0	0.00	107.50	1	4,394	0.02%
2020/06/10	4	108.00	0	0.00	108.50	4	4,409	0.09%
2020/06/05	0	0.00	1	108.00	107.50	-1	4,646	-0.02%
2020/06/03	0	0.00	3	108.33	108.50	-3	4,764	-0.06%
2020/06/02	0.1	107.00	0	0.00	107.00	0.1	4,794	0.00%
2020/05/29	2	106.00	0	0.00	107.50	2	4,764	0.04%
2020/05/28	1	107.00	0	0.00	107.50	1	4,681	0.02%
2020/05/27	1	107.00	4	107.00	107.50	-3	4,810	-0.06%
2020/05/26	2	107.50	0	0.00	107.50	2	4,854	0.04%
2020/05/19	0.1	108.00	0	0.00	108.00	0.1	5,132	0.00%
2020/05/04	1	108.00	0	0.00	108.00	1	5,351	0.02%
2020/04/30	0	0.00	1	108.00	107.50	-1	5,303	-0.02%
2020/04/28	1	107.50	2	107.75	108.00	-1	5,330	-0.02%
2020/04/27	4	107.50	1	107.50	108.00	3	5,446	0.06%
2020/04/22	0	0.00	1	106.00	106.00	-1	5,472	-0.02%
2020/04/20	0	0.00	0.4	107.00	107.00	-0.4	5,577	-0.01%
2020/04/17	5	106.90	5	106.00	106.00	0	5,757	0.00%
2020/04/15	2	106.00	2	106.00	106.50	0	5,762	0.00%
2020/04/14	2	106.00	0	0.00	106.00	2	5,793	0.03%
2020/04/13	1	104.50	11	104.00	104.00	-10	5,914	-0.17%
2020/04/10	1	104.00	0	0.00	104.50	1	5,946	0.02%
2020/04/09	3	104.00	1	104.00	104.00	2	5,980	0.03%
2020/04/08	2	103.00	1	103.50	103.50	1	5,951	0.02%
2020/04/07	0.5	102.50	0	0.00	102.50	0.5	5,906	0.01%
2020/04/06	1	101.00	1	99.60	101.00	0	5,870	0.00%
2020/04/01	3	98.73	0	0.00	98.10	3	5,804	0.05%
2020/03/27	1	101.50	2	101.00	101.50	-1	5,620	-0.02%
2020/03/26	0	0.00	2	101.00	100.50	-2	5,509	-0.04%
2020/03/25	0	0.00	2	101.00	102.00	-2	5,511	-0.04%
2020/03/24	0	0.00	2	98.40	98.70	-2	5,533	-0.04%
2020/03/20	0	0.00	0.7	100.00	99.90	-0.7	5,419	-0.01%
2020/03/19	1	98.50	0	0.00	100.00	1	5,300	0.02%
2020/03/18	4	101.00	0	0.00	101.00	4	5,225	0.08%
2020/03/17	1	103.00	0	0.00	103.00	1	5,073	0.02%
2020/03/13	3	103.00	4	102.50	105.00	-1	4,885	-0.02%
2020/03/12	0	0.00	1	103.50	105.50	-1	4,762	-0.02%
2020/03/11	2	105.00	0	0.00	105.50	2	4,714	0.04%
2020/03/10	0	0.00	1	105.50	106.00	-1	4,691	-0.02%
2020/03/09	2	104.25	0	0.00	104.00	2	4,601	0.04%
2020/03/04	0	0.00	1	107.00	107.00	-1	4,413	-0.02%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	3	103.00	3	103.67	103.00	0	4,397	0.00%
2020/02/26	3.2	105.84	0	0.00	105.50	3.2	4,303	0.07%
2020/02/25	0	0.00	1	106.50	106.50	-1	4,204	-0.02%
2020/02/24	12	106.83	0.1	107.50	106.50	11.9	4,162	0.29%
2020/02/14	2	108.00	2	108.50	109.00	0	3,983	0.00%
2020/02/13	1	108.00	0	0.00	108.00	1	3,986	0.03%
2020/02/12	2	107.00	0	0.00	107.00	2	3,973	0.05%
2020/02/11	4	107.75	4	108.00	107.50	0	3,885	0.00%
2020/02/05	10	108.00	0	0.00	108.00	10	3,826	0.26%
2020/02/04	3	108.00	0	0.00	107.50	3	3,806	0.08%
2020/02/03	0	0.00	47	107.01	108.00	-47	3,828	-1.23%
2020/01/30	3	107.83	0	0.00	107.00	3	3,752	0.08%
2020/01/20	2	109.00	0	0.00	108.50	2	3,621	0.06%
2020/01/17	3	109.00	0	0.00	109.00	3	3,617	0.08%
2020/01/16	0	0.00	1	108.00	108.00	-1	3,599	-0.03%
2020/01/15	2	107.75	0	0.00	108.00	2	3,572	0.06%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	13	108.58	0	0.00	109.00	13	3,446	0.38%
2020/01/10	6	109.58	0	0.00	109.50	6	3,258	0.18%
2020/01/08	1	108.50	0	0.00	109.50	1	3,206	0.03%
2020/01/07	2.2	109.55	0	0.00	109.50	2.2	3,148	0.07%
2020/01/06	11	111.09	0	0.00	110.50	11	2,991	0.37%
2020/01/03	0	0.00	2.5	112.60	112.50	-2.5	2,958	-0.08%
2019/12/23	0	0.00	0	114.50	114.00	0	2,881	0.00%
2019/12/20	0	0.00	1	113.50	113.50	-1	2,899	-0.03%
2019/12/19	2	112.50	0	0.00	112.50	2	2,877	0.07%
2019/12/16	0	0.00	4	113.50	113.00	-4	2,736	-0.15%
2019/12/12	2	114.00	0	0.00	114.50	2	2,656	0.08%
2019/12/09	10	114.50	0	0.00	114.00	10	2,682	0.37%
2019/11/26	1	116.50	0	0.00	115.50	1	2,632	0.04%
2019/11/22	0	0.00	2	116.00	116.00	-2	2,571	-0.08%
2019/11/18	2	115.50	0	0.00	115.50	2	2,557	0.08%
2019/11/13	4	115.25	3	115.33	115.00	1	2,537	0.04%
2019/11/12	2	116.00	7	116.50	116.50	-5	2,513	-0.20%
2019/11/08	4	116.00	2	116.00	116.00	2	2,518	0.08%
2019/11/07	0	0.00	1	115.50	116.00	-1	2,530	-0.04%
2019/11/05	0	0.00	1	114.50	115.00	-1	2,547	-0.04%
2019/11/04	0	0.00	3	114.00	114.00	-3	2,563	-0.12%
2019/11/01	3	113.50	4	114.00	114.00	-1	2,569	-0.04%
2019/10/31	4	114.00	0	0.00	113.50	4	2,580	0.15%
2019/10/30	2	113.50	2	114.00	114.00	0	2,567	0.00%
2019/10/23	3	113.50	0	0.00	113.00	3	2,823	0.11%
2019/10/15	0	0.00	1	113.50	113.50	-1	2,915	-0.03%
2019/10/04	1	113.00	0	0.00	113.50	1	3,176	0.03%
2019/10/03	28	112.55	0	0.00	112.50	28	3,324	0.84%
2019/09/23	11	113.55	0	0.00	113.50	11	3,471	0.32%
2019/09/20	10	114.50	0	0.00	114.00	10	3,519	0.28%
2019/09/19	1	114.00	0	0.00	114.50	1	3,518	0.03%
2019/09/18	11	114.05	0	0.00	114.50	11	3,575	0.31%
2019/09/16	1	114.00	1	114.00	114.00	0	3,602	0.00%
2019/09/12	0	0.00	1	113.50	113.50	-1	3,603	-0.03%
2019/09/10	0	0.00	3	113.17	113.50	-3	3,652	-0.08%
2019/09/09	0	0.00	1	112.00	112.50	-1	3,630	-0.03%
2019/09/06	0	0.00	0.4	112.00	112.00	-0.4	3,666	-0.01%
2019/09/03	0	0.00	0	112.00	111.50	0	3,732	0.00%
2019/08/29	0	0.00	1	111.00	111.50	-1	3,755	-0.03%
2019/08/23	0	111.00	0	0.00	111.00	0	3,779	0.00%
2019/08/14	1	111.00	0	0.00	110.50	1	4,065	0.02%
2019/08/13	2.4	110.71	0	0.00	110.50	2.4	4,107	0.06%
2019/08/08	0	0.00	4	110.00	109.50	-4	4,128	-0.10%
2019/08/07	1	109.00	0	0.00	109.50	1	4,146	0.02%
2019/08/06	17	109.00	0	0.00	109.50	17	4,176	0.41%
2019/08/05	0	110.50	1	110.00	110.00	-1	4,151	-0.02%
2019/08/02	0	0.00	1	109.50	109.00	-1	4,131	-0.02%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/31	0	0.00	1	109.00	109.50	-1	4,095	-0.02%
2019/07/30	0	0.00	1	110.00	109.00	-1	4,021	-0.02%
2019/07/29	1	109.00	2	109.50	109.00	-1	4,034	-0.02%
2019/07/26	5	109.80	0	0.00	109.00	5	4,046	0.12%
2019/07/25	1	110.00	0	0.00	110.00	1	4,076	0.02%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/16	4	109.13	0	0.00	109.50	4	3,962	0.10%
2019/07/15	1	111.00	0	0.00	110.50	1	3,800	0.03%
2019/07/12	7	111.00	0	0.00	111.50	7	3,820	0.18%
2019/07/11	0	0.00	0.5	113.00	112.00	-0.5	3,767	-0.01%
2019/07/09	5	114.00	0	0.00	113.00	5	3,728	0.13%
2019/07/08	0	0.00	1	121.50	122.00	-1	3,578	-0.03%
2019/07/03	0	0.00	1	122.50	122.50	-1	3,487	-0.03%
2019/07/02	0	0.00	2	122.25	122.50	-2	3,483	-0.06%
2019/07/01	0	0.00	1	122.00	121.00	-1	3,446	-0.03%
2019/06/21	0	0.00	2	121.50	122.00	-2	3,315	-0.06%
2019/06/13	0	0.00	1	120.00	120.50	-1	3,178	-0.03%
2019/06/10	0	0.00	1	119.00	119.50	-1	3,198	-0.03%
2019/06/03	0	0.00	1	118.00	118.00	-1	3,212	-0.03%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/30	0	0.00	1	118.00	118.00	-1	3,196	-0.03%
2019/05/29	0	0.00	1	117.50	117.50	-1	3,235	-0.03%
2019/05/21	0	0.00	9	117.44	118.00	-9	3,244	-0.28%
2019/05/10	0	0.00	1.3	114.00	114.00	-1.3	3,215	-0.04%
2019/05/02	0	0.00	3	114.33	114.50	-3	3,245	-0.09%
2019/04/30	1	113.00	2	113.00	113.00	-1	3,203	-0.03%
2019/04/26	0	0.00	2	113.00	113.00	-2	3,172	-0.06%
2019/04/24	0	0.00	2	112.50	112.00	-2	3,145	-0.06%
2019/04/19	0	0.00	2	112.00	111.50	-2	3,249	-0.06%
2019/04/18	0	0.00	2	112.00	112.00	-2	3,326	-0.06%
2019/04/16	0	0.00	10	111.50	111.50	-10	3,380	-0.30%
2019/04/12	0	0.00	1	110.50	111.00	-1	3,427	-0.03%
2019/03/28	0	0.00	76	111.01	112.00	-76	3,986	-1.91%
2019/03/26	0	0.00	2	111.00	111.50	-2	4,048	-0.05%
2019/03/20	1	110.50	0	0.00	110.50	1	4,187	0.02%
2019/03/18	1	110.00	0	0.00	110.00	1	4,171	0.02%
2019/03/14	3	109.00	0	0.00	109.00	3	4,078	0.07%
2019/02/21	0	0.00	5	109.50	109.50	-5	4,202	-0.12%
2019/02/19	0	0.00	1	108.50	108.50	-1	4,204	-0.02%
2019/02/12	0	0.00	14	109.82	108.50	-14	4,186	-0.33%
2019/02/11	0	0.00	31	109.50	109.50	-31	4,136	-0.75%
2019/01/30	0	0.00	2	108.50	109.50	-2	4,043	-0.05%
2019/01/25	0	0.00	11	109.50	109.50	-11	3,986	-0.28%
2019/01/04	1	106.00	0	0.00	106.50	1	4,186	0.02%
2018/12/28	2	106.50	0	0.00	106.50	2	4,389	0.05%
2018/12/27	20	106.25	0	0.00	106.50	20	4,035	0.50%
2018/12/17	1	108.00	0	0.00	108.00	1	3,789	0.03%
2018/12/14	0	0.00	2	107.00	107.50	-2	3,756	-0.05%
2018/12/06	2	107.00	0	0.00	107.00	2	3,902	0.05%
2018/11/28	0	0.00	1	110.00	110.00	-1	3,641	-0.03%
2018/11/16	1	108.50	0	0.00	109.00	1	3,567	0.03%
2018/11/13	0	0.00	11	110.00	110.00	-11	3,519	-0.31%
2018/11/09	0	0.00	2	109.50	109.00	-2	3,569	-0.06%
2018/11/02	4	107.00	0	0.00	108.00	4	3,523	0.11%
2018/10/31	0	0.00	2	110.00	110.50	-2	3,423	-0.06%
2018/10/29	0	0.00	1	110.00	110.00	-1	3,320	-0.03%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/10/25	0	0.00	2	109.00	109.50	-2	3,176	-0.06%
2018/10/12	0	0.00	1	108.00	108.50	-1	3,060	-0.03%
2018/10/09	0	0.00	1	109.00	109.00	-1	2,806	-0.04%
2018/10/04	1	108.00	0	0.00	108.00	1	2,683	0.04%
2018/10/02	0	0.00	0.3	109.50	109.00	-0.3	2,918	-0.01%
2018/09/12	0	0.00	4	109.00	109.00	-4	3,187	-0.13%
2018/09/10	0	0.00	1	108.00	107.50	-1	3,319	-0.03%
2018/09/07	0.1	107.50	0	0.00	107.50	0.1	3,376	0.00%
2018/09/06	0	0.00	3	107.00	107.00	-3	3,400	-0.09%
2018/09/03	5	107.00	0	0.00	107.50	5	3,494	0.14%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/23	0	0.00	0.2	107.50	107.50	-0.2	3,673	-0.01%
2018/08/22	1	107.00	1	106.50	107.00	0	3,688	0.00%
2018/08/21	5	106.00	0	0.00	106.50	5	3,673	0.14%
2018/08/16	3	105.33	3	105.00	105.00	0	3,802	0.00%
2018/08/14	2	105.50	2	105.50	106.00	0	3,883	0.00%
2018/08/13	25	105.52	0	0.00	105.50	25	3,913	0.64%
2018/08/02	0	0.00	0	106.00	105.00	0	4,342	0.00%
2018/07/31	0.5	106.00	0	0.00	105.50	0.5	4,426	0.01%
2018/07/25	0	105.50	0	0.00	105.50	0	4,627	0.00%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/19	5	105.00	0	0.00	105.00	5	4,652	0.11%
2018/07/13	1	105.00	0	0.00	105.00	1	4,609	0.02%
2018/07/10	5	105.60	0	0.00	106.00	5	4,639	0.11%
2018/07/06	0	0.00	6	111.00	111.00	-6	4,403	-0.14%
2018/07/05	3	110.50	0	0.00	110.50	3	4,371	0.07%
2018/06/26	0	0.00	12	110.00	110.50	-12	4,313	-0.28%
2018/06/21	1	110.50	2	111.00	111.00	-1	4,286	-0.02%
2018/06/15	1	110.00	0	0.00	109.50	1	4,236	0.02%
2018/06/14	0	0.00	2	111.00	110.00	-2	4,204	-0.05%
2018/06/05	1	110.00	0	0.00	110.00	1	4,867	0.02%
2018/05/23	0	0.00	1	109.00	108.50	-1	4,879	-0.02%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	4	107.00	0	0.00	107.00	4	5,214	0.08%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/08	0.5	111.00	0	0.00	110.00	0.5	5,081	0.01%
2018/05/04	10	110.00	0	0.00	109.50	10	5,126	0.20%
2018/05/02	0.5	111.00	1	112.00	111.00	-0.5	5,084	-0.01%
2018/03/30	0	0.00	10	109.50	109.50	-10	5,954	-0.17%
2018/03/27	0	0.00	2	108.50	108.50	-2	6,052	-0.03%
2018/03/26	0	0.00	1	108.00	108.00	-1	6,173	-0.02%
2018/03/22	0	0.00	2	108.00	108.00	-2	6,270	-0.03%
2018/03/16	4	105.63	0	0.00	105.50	4	6,431	0.06%
2018/03/15	1	106.00	0	0.00	106.00	1	6,279	0.02%
2018/03/14	12	106.08	0	0.00	106.00	12	6,301	0.19%
2018/03/13	5	106.50	0	0.00	106.00	5	6,278	0.08%
2018/03/12	12	106.46	0	0.00	106.00	12	6,223	0.19%
2018/03/07	3	107.00	0	0.00	107.00	3	6,188	0.05%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/27	25	107.50	0	0.00	107.50	25	6,216	0.40%
2018/02/23	2	107.00	0	0.00	107.50	2	6,147	0.03%
2018/02/09	0	0.00	2	107.00	107.00	-2	5,982	-0.03%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/07	0	0.00	10	108.00	108.00	-10	5,933	-0.17%
2018/02/06	11	106.91	4	107.00	106.00	7	5,840	0.12%
2018/02/02	3	109.33	0	0.00	109.00	3	5,639	0.05%
2018/01/31	0	0.00	1	111.00	111.50	-1	5,546	-0.02%
2018/01/26	0	0.00	1	110.50	110.50	-1	5,547	-0.02%
2018/01/25	0	0.00	2	110.25	110.00	-2	5,534	-0.04%
2018/01/23	2	109.50	0	0.00	109.50	2	5,613	0.04%
2018/01/22	0	0.00	4	110.00	109.50	-4	5,570	-0.07%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/17	0	0.00	8	111.25	111.00	-8	5,324	-0.15%
2018/01/15	0	0.00	6	111.67	112.00	-6	5,245	-0.11%
2018/01/10	0	0.00	0.2	109.00	110.00	-0.2	5,260	0.00%
2018/01/09	0	0.00	2	111.00	111.00	-2	5,228	-0.04%
2018/01/08	0	0.00	5	109.80	110.00	-5	5,151	-0.10%
2018/01/05	0	0.00	13	109.04	108.50	-13	5,072	-0.26%