建碁 (3046)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.1
漲跌
▼0.1
漲幅
-0.17%
成交量
125張
產業
上市電腦週邊類股▲1.42%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	60.50	60.20	-1	411	-0.24%
2024/04/24	1	60.00	0	0.00	60.60	1	418	0.24%
2024/04/19	1	59.00	0	0.00	59.50	1	460	0.22%
2024/04/15	1	63.40	0	0.00	62.80	1	738	0.14%
2024/04/12	0	0.00	1	64.00	63.80	-1	833	-0.12%
2024/04/11	0	0.00	1	64.40	64.30	-1	840	-0.12%
2024/04/10	0	0.00	1	66.00	65.70	-1	865	-0.12%
2024/04/09	1	66.50	0	0.00	66.20	1	961	0.10%
2024/03/26	2	62.90	0	0.00	63.10	2	933	0.21%
2024/03/22	0	0.00	1	64.30	64.30	-1	933	-0.11%
2024/03/21	0	0.00	10	64.30	64.30	-10	933	-1.07%
2024/03/20	0	0.00	1	64.20	64.20	-1	934	-0.11%
2024/03/18	2	63.50	0	0.00	64.10	2	937	0.21%
2024/03/15	0	0.00	1	62.10	62.50	-1	937	-0.11%
2024/03/13	1.3	63.64	3	62.50	62.60	-1.7	938	-0.18%
2024/03/12	0	0.00	0.8	63.98	63.80	-0.8	940	-0.08%
2024/03/11	0	0.00	0.5	63.52	63.10	-0.5	939	-0.05%
2024/03/08	1	63.70	0	0.00	63.10	1	940	0.11%
2024/03/07	1	66.90	0	0.00	66.00	1	938	0.11%
2024/03/04	0	0.00	1	68.50	68.70	-1	923	-0.11%
2024/03/01	0	0.00	1	68.20	68.00	-1	916	-0.11%
2024/02/27	3.5	67.60	0	0.00	67.90	3.5	929	0.38%
2024/02/26	0	0.00	2	67.25	68.60	-2	944	-0.21%
2024/02/22	0.5	67.91	0	0.00	67.70	0.5	943	0.05%
2024/02/20	2	67.30	0	0.00	67.50	2	946	0.21%
2024/02/05	0	0.00	1.2	65.93	66.20	-1.2	920	-0.13%
2024/01/26	0	0.00	4	66.13	65.70	-4	922	-0.43%
2024/01/25	2	67.20	0	0.00	66.60	2	921	0.22%
2024/01/24	1	66.70	1	68.00	66.70	0	916	0.00%
2024/01/19	1	65.10	0	0.00	65.10	1	901	0.11%
2024/01/15	2	69.15	2	69.40	69.10	0	869	0.00%
2024/01/12	0	0.00	2	70.30	68.60	-2	864	-0.23%
2024/01/11	5	70.36	4	71.13	70.00	1	850	0.12%
2024/01/09	4	72.05	4	70.85	71.00	0	758	0.00%
2024/01/08	3	69.63	3	71.10	71.80	0	591	0.00%
2024/01/05	0	0.00	4	65.35	65.30	-4	500	-0.80%
2024/01/03	2	69.25	1	69.20	68.30	1	479	0.21%
2024/01/02	2	64.30	0	0.00	64.10	2	397	0.50%
2023/12/26	0	0.00	1	64.50	64.60	-1	458	-0.22%
2023/12/19	0.2	62.70	0	0.00	62.20	0.2	478	0.03%
2023/12/18	0.1	63.00	0	0.00	63.10	0.1	485	0.01%
2023/12/15	0	0.00	3	64.20	63.70	-3	492	-0.61%
2023/12/14	2	63.65	2	63.50	63.40	0	508	0.00%
2023/12/13	1	63.00	0	0.00	63.00	1	526	0.19%
2023/12/12	1.1	62.82	0	0.00	62.40	1.1	544	0.20%
2023/12/08	0	0.00	4	63.28	63.10	-4	588	-0.68%
2023/12/07	0.1	63.50	0	0.00	63.50	0.1	725	0.01%
2023/12/04	2	65.40	0	0.00	65.20	2	1,291	0.15%
2023/11/30	1	65.30	0	0.00	65.70	1	1,315	0.08%
2023/11/29	0	0.00	1.1	65.23	65.50	-1.1	1,326	-0.08%
2023/11/28	0	64.50	1	64.60	64.60	-1	1,375	-0.07%
2023/11/27	0	0.00	1	65.10	64.70	-1	1,432	-0.07%
2023/11/24	2	66.80	0	0.00	66.40	2	1,465	0.14%
2023/11/22	1	64.50	3	64.80	64.60	-2	1,458	-0.14%
2023/11/21	0	0.00	1	64.20	64.10	-1	1,455	-0.07%
2023/11/17	1	63.50	0	0.00	64.30	1	1,459	0.07%
2023/11/15	0	0.00	6	63.10	63.00	-6	1,464	-0.41%
2023/11/13	0.1	62.50	0	0.00	61.90	0.1	1,484	0.01%
2023/11/10	0.1	62.50	0	0.00	61.90	0.1	1,492	0.01%
2023/11/09	1.1	61.95	0	0.00	61.80	1.1	1,497	0.07%
2023/11/08	4.2	63.33	0	0.00	63.00	4.2	1,501	0.28%
2023/11/06	1	64.00	1	64.40	65.30	0	1,517	0.00%
2023/11/03	0.5	64.00	0	0.00	63.80	0.5	1,527	0.03%
2023/10/31	0	0.00	1	62.20	61.80	-1	1,603	-0.06%
2023/10/30	0	0.00	5	64.00	63.60	-5	1,619	-0.31%
2023/10/26	1	64.20	0	0.00	64.20	1	1,645	0.06%
2023/10/25	1	64.80	0	0.00	65.30	1	1,657	0.06%
2023/10/24	0	0.00	1	64.00	64.40	-1	1,667	-0.06%
2023/10/23	1	63.40	0	0.00	63.00	1	1,682	0.06%
2023/10/17	2	68.05	1	68.70	68.00	1	1,739	0.06%
2023/10/13	2	69.55	0	0.00	69.20	2	1,782	0.11%
2023/10/11	1	72.00	1	69.90	69.20	0	1,844	0.00%
2023/10/03	1	74.50	2	75.20	75.10	-1	2,079	-0.05%
2023/10/02	3	74.03	2	74.60	74.50	1	2,136	0.05%
2023/09/26	1	71.20	2	70.00	69.50	-1	2,275	-0.04%
2023/09/25	1	70.90	2	71.15	70.90	-1	2,377	-0.04%
2023/09/22	1	69.90	3	70.00	70.30	-2	2,420	-0.08%
2023/09/21	0.1	69.60	7	69.57	69.60	-6.9	2,452	-0.28%
2023/09/20	1	70.90	4	70.83	70.20	-3	2,472	-0.12%
2023/09/19	3	73.77	13	72.17	71.10	-10	2,498	-0.40%
2023/09/18	4	74.18	11	73.94	73.50	-7	2,504	-0.28%
2023/09/15	2	77.65	5	78.02	76.60	-3	2,552	-0.12%
2023/09/14	3	77.57	6	77.92	77.40	-3	2,590	-0.12%
2023/09/13	1	78.00	2	78.35	77.10	-1	2,724	-0.04%
2023/09/12	3	80.23	14	80.19	79.00	-11	2,790	-0.39%
2023/09/11	13	78.32	21	78.96	79.30	-8	2,758	-0.29%
2023/09/08	23	82.26	25	81.07	77.40	-2	2,894	-0.07%
2023/09/07	9	78.40	32	79.08	80.30	-23	2,963	-0.78%
2023/09/06	29	74.02	11	74.35	73.00	18	3,033	0.59%
2023/09/05	6	74.00	13	73.65	73.20	-7	3,493	-0.20%
2023/09/04	1	72.30	26	72.69	73.00	-25	4,214	-0.59%
2023/09/01	1	73.70	11	74.28	73.00	-10	4,304	-0.23%
2023/08/31	10	73.00	23	72.48	73.40	-13	4,350	-0.30%
2023/08/30	67	71.47	33	69.34	71.50	34	4,516	0.75%
2023/08/29	105	66.88	3	66.73	67.10	102	4,557	2.24%	大買/鉅額交易
2023/08/28	1	68.30	16	66.61	66.10	-15	4,611	-0.33%
2023/08/25	0	0.00	1	68.00	68.30	-1	4,626	-0.02%
2023/08/24	0	0.00	0.1	69.30	68.30	-0.1	4,657	0.00%
2023/08/21	1	68.70	1	68.70	68.50	0	4,779	0.00%
2023/08/18	2	69.30	2	68.70	68.50	0	4,968	0.00%
2023/08/17	0	0.00	1	70.30	70.30	-1	5,001	-0.02%
2023/08/15	0.1	69.50	5	69.40	69.20	-4.9	5,143	-0.10%
2023/08/10	1	69.20	0	0.00	68.90	1	5,747	0.02%
2023/08/08	2	73.60	0	0.00	74.00	2	6,356	0.03%
2023/08/07	5	73.44	4	73.98	74.40	1	6,469	0.02%
2023/08/04	1	69.60	0	0.00	69.50	1	6,707	0.01%
2023/08/02	0	0.00	1	69.00	69.20	-1	7,487	-0.01%
2023/07/31	2	73.35	0	0.00	72.00	2	7,622	0.03%
2023/07/28	0	0.00	1	73.10	73.40	-1	7,711	-0.01%
2023/07/26	1	74.10	1	72.90	73.50	0	7,749	0.00%
2023/07/24	1	71.70	0	0.00	72.00	1	7,813	0.01%
2023/07/17	0.1	77.80	0	0.00	77.70	0.1	7,959	0.00%
2023/07/14	1	76.00	0	0.00	75.40	1	8,016	0.01%
2023/07/13	1	75.00	0	0.00	74.70	1	8,310	0.01%
2023/07/12	0	0.00	1	75.30	74.10	-1	8,500	-0.01%
2023/07/11	8	76.86	0	0.00	75.50	8	8,527	0.09%
2023/07/10	4	79.35	3	77.17	76.90	1	8,531	0.01%
2023/07/07	5	82.42	3	82.93	82.40	2	8,529	0.02%
2023/07/06	1	92.80	14	92.69	91.50	-13	8,768	-0.15%
2023/07/05	3	96.27	1	97.10	95.00	2	9,023	0.02%
2023/07/04	4	95.80	0	0.00	95.90	4	9,060	0.04%
2023/07/03	11	96.58	0	0.00	97.50	11	9,108	0.12%
2023/06/30	5	94.32	2	95.25	95.60	3	9,232	0.03%
2023/06/29	4	93.53	2	93.75	94.40	2	9,244	0.02%
2023/06/28	1	92.80	0	0.00	91.50	1	9,262	0.01%
2023/06/27	1	93.20	1	92.00	90.70	0	9,316	0.00%
2023/06/21	1	95.70	0	0.00	95.00	1	9,523	0.01%
2023/06/20	3	94.83	3	93.43	94.20	0	9,536	0.00%
2023/06/19	23	98.29	8	96.81	95.50	15	9,626	0.16%
2023/06/16	2	96.75	3.4	96.94	94.80	-1.4	9,794	-0.01%
2023/06/15	8	96.70	6	96.43	96.60	2	10,070	0.02%
2023/06/14	21	100.87	23	99.14	98.30	-2	10,134	-0.02%
2023/06/13	83	101.34	81.3	100.68	101.50	1.7	10,123	0.02%
2023/06/12	15.2	96.32	8	96.20	93.40	7.2	9,867	0.07%
2023/06/09	31.2	98.36	78	98.68	96.00	-46.8	10,185	-0.46%
2023/06/08	88	97.54	119	96.16	94.90	-31	10,672	-0.29%	大賣/
2023/06/07	55	88.94	34	90.09	90.60	21	10,297	0.20%
2023/06/06	6	82.88	2	83.50	82.40	4	10,642	0.04%
2023/06/05	10	86.34	4	87.05	85.70	6	10,848	0.06%
2023/06/02	6	83.78	5	85.00	83.20	1	10,691	0.01%
2023/06/01	1	81.90	2.1	81.75	83.70	-1.1	10,634	-0.01%
2023/05/31	1.2	80.90	1	81.10	81.10	0.2	10,578	0.00%
2023/05/30	4.5	82.00	1	81.20	80.90	3.5	10,557	0.03%
2023/05/29	1	81.20	2	82.30	82.80	-1	10,528	-0.01%
2023/05/26	5.5	81.48	6	80.37	80.30	-0.5	10,499	0.00%
2023/05/25	7	82.93	3	81.60	81.30	4	10,485	0.04%
2023/05/24	13	85.59	9	84.87	83.00	4	10,461	0.04%
2023/05/23	16	83.67	4	83.75	83.50	12	10,339	0.12%
2023/05/22	0	0.00	7	82.76	83.20	-7	10,369	-0.07%
2023/05/19	31	82.97	2	81.30	81.80	29	10,337	0.28%
2023/05/18	2	84.15	48	84.53	83.90	-46	10,271	-0.45%
2023/05/17	56	83.00	34	85.47	83.30	22	10,143	0.22%
2023/05/16	6	81.85	27	81.65	82.10	-21	9,801	-0.21%
2023/05/15	13.1	84.34	7	83.21	80.80	6.1	9,701	0.06%
2023/05/12	2	78.55	5	78.80	83.20	-3	9,311	-0.03%
2023/05/11	10	77.92	12	77.82	75.70	-2	9,179	-0.02%
2023/05/10	25	82.10	27	79.96	79.30	-2	9,294	-0.02%
2023/05/09	43	84.31	46	84.08	80.30	-3	9,216	-0.03%
2023/05/08	6	78.17	15	80.07	80.70	-9	8,461	-0.11%
2023/05/05	5	73.10	6	73.58	73.40	-1	8,355	-0.01%
2023/05/04	10	75.29	12.2	74.40	73.00	-2.2	8,334	-0.03%
2023/05/03	10.1	72.15	7	72.73	72.90	3.1	8,244	0.04%
2023/05/02	6.1	72.50	7	73.23	73.40	-0.9	8,230	-0.01%
2023/04/28	4	71.33	1	72.00	72.30	3	8,207	0.04%
2023/04/27	6	68.85	7	69.01	69.30	-1	8,153	-0.01%
2023/04/26	2	68.10	1	67.00	68.00	1	8,114	0.01%
2023/04/25	3	70.57	4	69.53	67.80	-1	8,092	-0.01%
2023/04/24	8	70.21	6	70.57	70.60	2	8,031	0.02%
2023/04/21	5	72.16	4	71.90	69.60	1	8,005	0.01%
2023/04/20	10	74.09	0	0.00	74.00	10	7,941	0.13%
2023/04/19	28	77.74	2	78.70	76.20	26	7,883	0.33%
2023/04/18	10	78.62	3	80.63	77.20	7	7,794	0.09%
2023/04/17	4	77.80	9	76.67	79.50	-5	7,530	-0.07%
2023/04/14	2	74.20	3	74.03	72.30	-1	7,294	-0.01%
2023/04/13	1	72.70	4	73.08	72.10	-3	7,231	-0.04%
2023/04/12	8	74.01	5	74.16	72.10	3	7,204	0.04%
2023/04/11	21	77.30	24	77.25	73.50	-3	7,169	-0.04%
2023/04/10	20	72.80	15.1	73.80	75.00	5	6,869	0.07%
2023/04/07	5	71.10	3	70.17	70.00	2	6,573	0.03%
2023/04/06	4	70.43	14	69.60	71.90	-10	6,493	-0.15%
2023/03/31	37	71.96	26.2	71.31	70.50	10.9	6,385	0.17%
2023/03/30	6	68.30	0.1	69.00	69.00	6	6,172	0.10%
2023/03/29	5	67.06	5	66.98	67.60	0	6,129	0.00%
2023/03/28	2	66.80	15.1	68.20	66.10	-13.1	6,099	-0.21%
2023/03/27	11	71.16	5	70.68	69.10	6	6,046	0.10%
2023/03/24	1	69.70	6	69.78	70.10	-5	5,886	-0.08%
2023/03/23	1	69.00	1.1	70.21	70.50	-0.1	5,830	0.00%
2023/03/22	21.2	70.65	9	70.51	69.70	12.2	5,778	0.21%
2023/03/21	23.1	71.69	19	71.61	70.80	4.1	5,657	0.07%
2023/03/20	11	71.12	11	70.82	69.60	0	5,361	0.00%
2023/03/17	2	68.33	42	69.14	67.10	-40	5,026	-0.80%
2023/03/16	49	67.79	124	68.91	67.70	-75	4,889	-1.53%	大賣/
2023/03/15	8	68.00	4	67.58	67.20	4	4,721	0.08%
2023/03/14	143.1	67.98	143	71.99	67.50	0.1	4,630	0.00%	大買/大賣/
2023/03/13	152	71.47	146	74.39	70.90	6	4,210	0.14%	大買/大賣/
2023/03/10	244	70.47	247	69.13	71.80	-3	3,366	-0.09%	大買/大賣/
2023/03/09	134	66.04	30	67.36	65.30	104	3,106	3.35%	大買/鉅額交易
2023/03/08	8	61.68	28	62.38	64.70	-20	2,739	-0.73%
2023/03/07	12	58.86	10.2	58.90	58.90	1.8	2,532	0.07%
2023/03/06	4	53.63	0	0.00	53.60	4	2,575	0.16%
2023/03/03	1	52.60	0	0.00	52.30	1	2,674	0.04%
2023/03/02	0	0.00	1	52.40	52.30	-1	2,760	-0.04%
2023/02/24	2	52.55	2	52.85	52.50	0	3,106	0.00%
2023/02/23	5	53.86	1	53.30	53.30	4	3,517	0.11%
2023/02/22	3	52.50	1	53.50	52.60	2	3,690	0.05%
2023/02/21	19	55.25	5	55.18	54.40	14	3,769	0.37%
2023/02/20	5	54.88	5	54.44	54.50	0	3,860	0.00%
2023/02/16	1	53.40	4	52.93	52.90	-3	3,969	-0.08%
2023/02/15	2	51.75	2	51.60	51.40	0	4,111	0.00%
2023/02/14	2	51.60	4	52.30	51.60	-2	4,219	-0.05%
2023/02/13	3	51.17	2	51.60	52.20	1	4,391	0.02%
2023/02/10	10	53.40	6	52.77	52.70	4	4,612	0.09%
2023/02/09	5	52.42	18	52.77	52.80	-13	5,085	-0.26%
2023/02/08	25	54.52	15	53.97	53.40	10	5,338	0.19%
2023/02/07	4	52.00	12.8	52.63	53.20	-8.8	5,229	-0.17%
2023/02/06	4	48.69	3.1	48.92	48.45	0.9	5,303	0.02%
2023/02/03	0.1	48.00	0	0.00	47.90	0.1	6,002	0.00%
2023/02/02	5	48.37	7	48.14	48.40	-2	6,142	-0.03%
2023/02/01	4	47.64	4	47.41	46.95	0	6,301	0.00%
2023/01/31	2.2	47.16	1	46.80	47.20	1.2	6,548	0.02%
2023/01/30	1	46.35	0	0.00	46.45	1	6,778	0.01%
2023/01/17	0.1	44.88	0	0.00	44.55	0.1	6,973	0.00%
2023/01/13	1	45.00	1	44.70	44.40	0	7,440	0.00%
2023/01/11	0.2	45.50	0	0.00	45.55	0.2	7,997	0.00%
2023/01/09	1	46.80	1	46.80	46.50	0	9,344	0.00%
2023/01/06	1.1	47.31	0	0.00	46.80	1.1	9,669	0.01%
2023/01/05	6.1	49.20	3.2	49.05	47.50	2.8	10,330	0.03%
2023/01/04	0	0.00	1	47.10	46.90	-1	10,754	-0.01%
2022/12/30	2	47.38	1	48.00	47.30	1	11,513	0.01%
2022/12/29	0	0.00	1	45.20	47.30	-1	11,941	-0.01%
2022/12/28	0.1	45.00	2	45.60	44.35	-1.9	12,536	-0.02%
2022/12/26	0	46.00	0	0.00	45.75	0	13,347	0.00%
2022/12/23	0.1	46.00	0	0.00	46.30	0.1	13,988	0.00%
2022/12/22	0	0.00	0.1	48.50	47.40	-0.1	14,455	0.00%
2022/12/21	1.2	47.47	7	47.14	47.25	-5.9	15,208	-0.04%
2022/12/20	2.1	47.88	6	48.26	47.15	-3.9	15,473	-0.03%
2022/12/19	11.2	48.76	10	47.70	48.25	1.2	15,678	0.01%
2022/12/16	1.2	50.35	5	50.40	49.55	-3.8	15,792	-0.02%
2022/12/15	1.1	51.93	0	0.00	51.90	1.1	15,936	0.01%
2022/12/14	0.2	51.25	0	0.00	51.80	0.2	16,438	0.00%
2022/12/13	0.1	51.33	0	0.00	50.00	0.1	16,906	0.00%
2022/12/12	0.2	51.77	2	51.30	52.00	-1.9	17,150	-0.01%
2022/12/09	0.1	53.00	0	0.00	52.10	0.1	17,171	0.00%
2022/12/08	0.2	53.25	0	0.00	53.40	0.2	17,142	0.00%
2022/12/07	5.1	54.16	3	54.50	52.80	2.1	17,108	0.01%
2022/12/06	8	56.73	1	57.00	55.80	7	17,041	0.04%
2022/12/05	2	57.45	12	57.56	57.30	-10	16,961	-0.06%
2022/12/02	4	57.58	3	57.00	56.60	1	16,892	0.01%
2022/12/01	2	57.60	4	57.70	56.50	-2	16,773	-0.01%
2022/11/30	14	57.15	0	0.00	56.70	14	16,687	0.08%
2022/11/29	2	56.60	2	56.95	57.50	0	16,668	0.00%
2022/11/28	3	57.87	2	57.60	57.30	1	16,606	0.01%
2022/11/25	4	58.10	2	56.95	55.60	2	16,495	0.01%
2022/11/24	0	0.00	2	56.70	57.10	-2	16,368	-0.01%
2022/11/23	2	55.55	11	55.15	56.40	-9	16,274	-0.06%
2022/11/22	38	57.28	13	56.25	55.60	25	16,150	0.15%
2022/11/21	14	59.39	11	59.12	56.70	3	15,912	0.02%
2022/11/18	5	59.24	17	59.76	60.80	-12	15,484	-0.08%
2022/11/17	14	55.34	5	55.66	55.30	9	15,285	0.06%
2022/11/16	7	54.81	17	54.80	54.50	-10	15,178	-0.07%
2022/11/15	3	52.57	1	52.80	52.80	2	15,015	0.01%
2022/11/14	12	53.30	9	52.68	53.10	3	14,918	0.02%
2022/11/11	6	55.28	8	55.41	52.80	-2	14,816	-0.01%
2022/11/10	6	54.75	8	54.94	54.00	-2	14,625	-0.01%
2022/11/09	14	55.99	14	55.54	55.30	0	14,508	0.00%
2022/11/08	17	57.29	18	55.91	55.30	-1	14,329	-0.01%
2022/11/07	43	59.22	50	58.65	56.90	-7	14,088	-0.05%
2022/11/04	4	53.03	16.1	55.86	57.30	-12.1	13,556	-0.09%
2022/11/03	18	51.93	14	52.00	52.10	4	13,244	0.03%
2022/11/02	37	52.20	20	52.46	51.90	17	13,102	0.13%
2022/11/01	42	51.05	35	51.24	52.00	7	12,818	0.05%
2022/10/31	1	46.60	6	48.02	49.00	-5	12,089	-0.04%
2022/10/28	12	45.96	0	0.00	44.55	12	11,939	0.10%
2022/10/27	0	0.00	1	47.50	48.15	-1	11,751	-0.01%
2022/10/26	12	49.56	11	48.11	46.70	1	11,489	0.01%
2022/10/25	4	50.99	14	50.75	50.20	-10	11,246	-0.09%
2022/10/24	6	52.62	10	52.56	50.80	-4	11,036	-0.04%
2022/10/21	9	54.74	3	55.07	51.20	6	10,776	0.06%
2022/10/20	5	56.30	5	55.40	56.80	0	10,561	0.00%
2022/10/19	16	58.55	16	58.05	58.00	0	10,314	0.00%
2022/10/18	12.1	62.43	12	61.23	59.20	0.1	9,997	0.00%
2022/10/17	14	61.92	13	62.07	61.60	1	9,542	0.01%
2022/10/14	3	60.57	5	60.90	61.70	-2	8,639	-0.02%
2022/10/13	13	58.36	15	57.98	56.10	-2	8,318	-0.02%
2022/10/12	22	58.60	21	57.80	57.00	1	7,654	0.01%
2022/10/11	3	56.00	4	55.84	59.60	-1	7,174	-0.01%
2022/10/07	8	55.68	7	55.07	54.30	1	6,673	0.02%
2022/10/06	6	59.90	2	58.60	58.90	4	6,400	0.06%
2022/10/05	27	63.49	28	62.88	59.50	-1	5,925	-0.02%
2022/10/04	19	59.91	13	59.51	58.30	6	5,274	0.11%
2022/10/03	2	58.10	4	58.38	58.40	-2	4,604	-0.04%
2022/09/30	70	49.19	65.2	50.87	53.10	4.8	4,452	0.11%
2022/09/29	86.2	47.81	89	48.79	48.30	-2.8	3,803	-0.07%
2022/09/28	144	47.24	164	47.33	46.05	-20	3,324	-0.60%	大買/大賣/
2022/09/27	98	42.73	81.1	44.01	44.55	17	2,553	0.66%
2022/09/26	7	42.69	6	41.63	40.50	1	2,271	0.04%
2022/09/23	28.1	42.96	26	43.14	42.25	2.1	2,043	0.10%
2022/09/22	4	45.90	4	46.23	46.00	0	1,899	0.00%
2022/09/21	44	45.58	51	45.49	47.35	-7	1,720	-0.41%
2022/09/20	25	41.95	36	42.38	43.30	-11	1,201	-0.92%
2022/09/19	289	39.00	304	39.98	40.15	-15	701	-2.14%	大買/大賣/
2022/09/16	0	0.00	3	35.65	36.50	-3	429	-0.70%
2022/09/13	1	33.80	1	32.85	33.20	0	377	0.00%
2022/09/12	1	32.20	0	0.00	32.70	1	375	0.27%
2022/09/07	2	32.45	1	32.45	32.20	1	369	0.27%
2022/09/06	19	31.80	1	33.00	31.80	18	361	4.98%
2022/09/05	0	0.00	12	37.02	34.20	-12	346	-3.47%
2022/09/02	0	0.00	6	34.68	34.70	-6	285	-2.11%
2022/08/31	0	0.00	1	31.70	31.75	-1	258	-0.39%
2022/08/30	2	31.40	0	0.00	31.25	2	271	0.74%
2022/08/26	2	32.40	0	0.00	32.40	2	268	0.75%
2022/08/17	5	32.60	0	0.00	32.15	5	248	2.02%
2022/08/16	0	0.00	2	31.95	31.80	-2	246	-0.81%
2022/08/12	2	31.80	0.1	32.60	32.60	2	230	0.85%
2022/07/22	0.1	28.50	0	0.00	29.00	0.1	207	0.02%
2022/07/20	0	0.00	1	30.40	30.20	-1	202	-0.49%
2022/07/19	0	0.00	0	30.70	30.70	0	194	-0.01%
2022/07/13	1	29.65	0	0.00	29.20	1	191	0.52%
2022/07/08	0	0.00	0.1	27.40	27.40	-0.1	213	-0.02%
2022/06/23	1	27.00	0	0.00	26.80	1	240	0.42%
2022/06/17	1	27.60	0	0.00	27.70	1	240	0.42%
2022/06/15	0	0.00	1	29.45	29.20	-1	241	-0.41%
2022/06/14	1	28.50	0	0.00	28.85	1	243	0.41%
2022/06/13	2	28.95	0	0.00	28.90	2	244	0.82%
2022/06/10	0	0.00	0	30.10	30.15	0	243	-0.01%
2022/06/09	0.1	30.00	0	0.00	30.85	0.1	242	0.02%
2022/06/08	0	0.00	0.1	31.55	31.55	-0.1	235	-0.02%
2022/05/10	1	28.70	0	0.00	28.75	1	278	0.36%
2022/04/27	0	0.00	3	31.17	31.45	-3	291	-1.03%
2022/04/26	1	32.95	0	0.00	32.80	1	291	0.34%
2022/04/20	3	37.57	3	37.42	36.85	0	301	0.00%
2022/04/18	1	37.00	0	0.00	37.35	1	314	0.32%
2022/04/15	1	38.15	0	0.00	39.60	1	312	0.32%
2022/04/14	0	0.00	1.1	37.14	37.95	-1.1	301	-0.35%
2022/04/13	1	34.05	1	34.15	34.50	0	287	0.00%
2022/04/11	0	0.00	1	34.40	34.75	-1	299	-0.33%
2022/04/08	0	0.00	2	32.55	33.45	-2	303	-0.66%
2022/04/06	2	31.40	0	0.00	31.05	2	318	0.63%
2022/03/30	1	33.05	2	33.50	33.15	-1	377	-0.27%
2022/03/24	2	33.43	0	0.00	33.70	2	500	0.40%
2022/03/22	0	0.00	1	32.35	32.20	-1	568	-0.18%
2022/03/14	1	31.60	0	0.00	31.30	1	884	0.11%
2022/03/10	0	0.00	1	31.20	31.80	-1	919	-0.11%
2022/03/09	0.1	30.20	0	0.00	30.15	0.1	929	0.01%
2022/03/08	0.1	30.55	0	0.00	29.65	0.1	950	0.01%
2022/03/02	0	0.00	2	32.40	32.60	-2	1,055	-0.19%
2022/02/23	1	32.80	0	0.00	32.85	1	1,269	0.08%
2022/02/10	1	34.85	0	0.00	35.05	1	1,287	0.08%
2022/02/09	1	35.75	0	0.00	35.85	1	1,283	0.08%
2022/02/08	0	0.00	0.1	34.50	34.50	-0.1	1,287	0.00%
2022/02/07	0	0.00	0	34.30	34.30	0	1,298	0.00%
2022/01/24	1	33.80	0	0.00	34.10	1	1,328	0.08%
2022/01/20	1	35.10	0	0.00	35.55	1	1,340	0.07%
2022/01/18	2	36.60	2	36.48	35.85	0	1,364	0.00%
2022/01/17	2	35.25	1	36.50	36.05	1	1,359	0.07%
2022/01/14	2	36.50	0	0.00	35.70	2	1,354	0.15%
2022/01/12	0	0.00	2	37.85	37.75	-2	1,337	-0.15%
2022/01/11	2	40.25	1	39.90	38.85	1	1,329	0.08%
2022/01/10	2	37.90	0	0.00	38.20	2	1,311	0.15%
2022/01/05	1	41.80	0	0.00	41.60	1	1,284	0.08%
2022/01/04	2	43.55	0	0.00	43.30	2	1,285	0.16%
2022/01/03	2	43.50	0	0.00	43.10	2	1,277	0.16%
2021/12/30	1	45.50	0	0.00	45.35	1	1,258	0.08%
2021/12/28	1	46.00	0	0.00	46.10	1	1,238	0.08%
2021/12/24	2	48.20	0	0.00	47.00	2	1,213	0.16%
2021/12/23	0	0.00	3	50.43	51.50	-3	1,174	-0.26%
2021/12/22	1	45.85	3	46.84	47.50	-2	1,114	-0.18%
2021/12/21	1	42.30	1	43.05	43.20	0	1,076	0.00%
2021/12/20	3	44.00	0	0.00	43.60	3	1,061	0.28%
2021/12/17	1	47.10	1	46.45	46.40	0	1,040	0.00%
2021/12/16	2.1	48.95	14	49.77	47.70	-12	1,008	-1.19%
2021/12/15	2	50.60	1	50.80	50.60	1	967	0.10%
2021/12/14	9	49.94	1.1	52.80	52.80	8	910	0.87%
2021/12/13	4	45.91	132.1	48.05	48.05	-128.1	831	-15.40%	大賣/鉅額交易
2021/12/10	133	43.69	4.1	43.05	43.70	129	770	16.74%	大買/鉅額交易
2021/12/09	0.1	41.00	3	40.73	39.75	-3	704	-0.42%
2021/12/08	0.1	42.65	0.1	43.00	43.35	-0.1	664	-0.01%
2021/12/07	0	0.00	3.1	43.09	43.30	-3.1	640	-0.48%
2021/12/02	5.1	39.01	0	0.00	39.00	5.1	591	0.85%
2021/11/30	2	39.85	7.1	40.75	41.25	-5.1	542	-0.93%
2021/11/29	6.1	37.51	0	0.00	37.55	6.1	510	1.19%
2021/11/26	0	39.50	0	0.00	40.00	0	485	0.01%
2021/11/25	2	35.18	0	0.00	40.35	2	446	0.45%
2021/11/24	1	35.30	1	35.00	36.70	0	405	0.00%
2021/11/23	1	35.80	3	35.50	36.70	-2	348	-0.57%
2021/11/10	0	0.00	1	25.05	25.05	-1	181	-0.55%
2021/11/08	0	0.00	1	25.50	25.60	-1	177	-0.56%
2021/11/03	2	26.60	2	27.00	26.70	0	156	-0.01%
2021/10/29	0	0.00	1	23.50	23.20	-1	119	-0.84%
2021/10/28	0	25.25	0	0.00	23.95	0	115	0.02%
2021/10/27	2	25.88	8	25.00	26.60	-6	99	-6.02%
2021/10/26	8	23.95	0	0.00	24.20	8	76	10.53%
2021/10/15	0.1	22.60	0	0.00	22.70	0.1	78	0.07%
2021/10/13	0	0.00	1	23.50	23.00	-1	78	-1.27%
2021/10/12	1	23.80	0	0.00	23.80	1	74	1.34%
2021/08/24	0	0.00	0	20.95	20.85	0	114	-0.03%
2021/05/17	1	19.50	0	0.00	19.40	1	479	0.21%
2021/04/29	1	31.75	0	0.00	32.55	1	401	0.25%
2021/04/14	1	23.15	0	0.00	24.10	1	306	0.33%
2021/04/12	1	24.35	0	0.00	27.15	1	282	0.35%
2021/04/09	2	27.15	0	0.00	27.00	2	246	0.81%
2021/03/19	0	0.00	5	18.20	18.20	-5	115	-4.34%
2021/03/08	0	0.00	0	16.60	16.60	0	104	-0.03%
2021/02/24	5	15.35	0	0.00	15.35	5	110	4.51%
2021/02/04	0	0.00	1	15.75	15.00	-1	109	-0.92%
2021/01/29	1	15.75	0	0.00	15.55	1	106	0.94%
2021/01/21	0	0.00	5	18.65	18.35	-5	94	-5.30%
2021/01/20	5	18.30	14	16.66	18.30	-9	82	-10.92%
2021/01/19	14	16.60	0	0.00	16.65	14	67	20.75%
2021/01/18	0	0.00	2	15.85	15.85	-2	66	-3.02%
2021/01/14	0	0.00	7	16.15	16.20	-7	66	-10.55%
2021/01/13	9	17.08	0	0.00	16.35	9	65	13.71%
2021/01/12	0	0.00	1	16.80	17.25	-1	63	-1.57%
2020/12/30	1	16.00	0	0.00	15.70	1	57	1.74%
2020/11/23	0	0.00	0	13.85	14.30	0	39	-0.02%
2020/08/10	0	0.00	1	19.10	18.30	-1	109	-0.91%
2020/08/06	0	0.00	3	17.95	17.95	-3	101	-2.94%
2020/08/05	0	0.00	0.1	16.35	16.35	-0.1	94	-0.12%
2020/06/24	2	16.93	0.2	16.60	16.75	1.8	104	1.73%
2020/06/19	2	19.23	0	0.00	19.20	2	96	2.07%
2020/03/05	0	14.00	0	0.00	14.00	0	48	0.00%
2019/11/08	0	0.00	1	20.65	20.70	-1	40	-2.49%
2019/09/25	1	21.55	0	0.00	21.80	1	81	1.22%
2019/04/12	1	28.95	1	29.65	30.40	0	132	0.00%
2019/04/11	2	28.55	2	27.70	27.65	0	114	0.00%
2019/04/10	0	0.00	1	28.60	28.35	-1	109	-0.91%
2019/04/09	1	26.50	2	27.15	27.05	-1	99	-1.00%
2019/03/27	0	0.00	1	21.80	21.70	-1	60	-1.66%
2019/03/26	0	0.00	1	21.60	22.00	-1	59	-1.67%
2019/03/25	0	0.00	8	22.04	21.85	-8	58	-13.64%
2019/03/12	7	23.35	0.5	23.00	23.20	6.5	46	13.90%
2019/03/08	3	23.52	0	0.00	23.20	3	40	7.44%
2019/03/07	0	0.00	1	23.65	23.65	-1	30	-3.27%
2018/06/20	0	0.00	1	22.65	22.80	-1	31	-3.13%
2018/01/26	0	17.15	0	0.00	16.05	0	117	0.00%