• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/08017.0000.0017.0001,6180.00%
2024/12/2700.002017.4017.55-201,649-1.21%
2024/12/231017.451017.4017.4001,6780.00%
2024/12/16117.2500.0017.4011,7440.06%
2024/12/1300.00117.7017.40-11,846-0.05%
2024/12/0600.00118.4518.65-11,899-0.05%
2024/12/0400.00218.6019.05-21,905-0.10%
2024/11/28118.9500.0018.5511,9550.05%
2024/11/25119.95119.6519.7501,9600.00%
2024/11/2200.00319.6519.65-31,974-0.15%
2024/11/21219.98119.9020.1012,0040.05%
2024/11/201320.20620.0019.8572,0250.35%
2024/11/19119.6000.0019.5512,0870.05%
2024/11/186820.441620.5320.00522,1422.43%
2024/11/1500.00119.4519.15-11,845-0.05%
2024/11/14319.23319.0318.8501,8300.00%
2024/11/13119.40519.0419.40-41,791-0.22%
2024/11/12318.63118.3018.5521,7680.11%
2024/11/11118.2500.0018.4011,7650.06%
2024/11/0700.00119.3519.30-11,754-0.06%
2024/11/0400.00318.8018.70-31,873-0.16%
2024/10/28619.0200.0019.1562,2400.27%
2024/10/2100.00220.2820.20-22,853-0.07%
2024/10/1800.00119.6019.30-12,900-0.03%
2024/10/1600.00219.3019.30-23,172-0.06%
2024/10/1100.00118.8019.05-13,652-0.03%
2024/10/071020.031019.8919.8505,1410.00%
2024/09/27119.9000.0019.7516,7100.01%
2024/09/25219.7000.0019.7527,0710.03%
2024/09/23320.20320.1020.0507,4810.00%
2024/09/1900.00220.2020.05-27,443-0.03%
2024/09/1800.00220.2520.10-27,435-0.03%
2024/09/16320.52120.3520.3527,4100.03%
2024/09/13119.3000.0020.0017,3010.01%
2024/09/12118.5500.0018.6017,2490.01%
2024/09/110.118.6000.0018.250.17,2470.00%
2024/09/10219.0000.0018.5027,2800.03%
2024/09/0900.00118.9019.05-17,272-0.01%
2024/09/06219.30219.5019.3007,2550.00%
2024/09/0400.00120.0019.60-17,230-0.01%
2024/09/03121.25121.0521.0007,1950.00%
2024/09/02421.3600.0021.2547,1860.06%
2024/08/30521.7500.0021.4057,2080.07%
2024/08/29122.2500.0022.0017,2070.01%
2024/08/26123.55323.1023.05-27,144-0.03%
2024/08/231922.7723.322.7823.45-4.37,120-0.06%
2024/08/2210323.1710123.1622.8527,0940.03% 大買/大賣/
2024/08/21723.16823.0423.05-16,998-0.01%
2024/08/20522.08123.1022.5546,7980.06%
2024/08/13221.7500.0021.4526,6880.03%
2024/08/1200.00122.0522.05-16,730-0.01%
2024/08/09122.4000.0021.8016,7360.01%
2024/08/0700.00822.3022.30-86,742-0.12%
2024/08/02024.70324.7524.65-36,649-0.05%
2024/08/0100.00125.0525.10-16,592-0.02%
2024/07/311126.082425.8525.85-136,491-0.20%
2024/07/301725.611426.0525.8536,3570.05%
2024/07/29223.63224.2024.2506,1230.00%
2024/07/231123.141223.5423.50-15,943-0.02%
2024/07/22225.35224.5024.3505,8510.00%
2024/07/19225.58425.7025.40-25,796-0.03%
2024/07/18325.5000.0025.5035,7760.05%
2024/07/171526.81826.6926.1575,7050.12%
2024/07/1600.00625.6925.70-65,536-0.11%
2024/07/158.126.771626.8826.55-7.95,459-0.14%
2024/07/1218.126.661126.3026.807.15,2900.13%
2024/07/1128.225.911925.5626.409.25,0820.18%
2024/07/10524.55224.7524.9534,5570.07%
2024/07/0913028.0511025.1824.80204,3270.46% 大買/大賣/
2024/07/081926.681927.5527.5503,6370.00%
2024/07/059124.238024.3225.05113,2430.34%
2024/07/041524.454824.6023.55-332,930-1.13%
2024/07/035524.472624.7424.90292,6411.10%
2024/07/023723.044722.7823.05-102,181-0.46%
2024/07/012123.2010423.1022.75-832,053-4.04% 大賣/
2024/06/2819222.708722.4722.351051,8585.65% 大買/鉅額交易
2024/06/274621.584222.2021.9041,6460.24%
2024/06/1200.00120.9521.05-12,297-0.04%
2024/05/24121.0000.0020.8513,1080.03%
2024/05/23021.5000.0021.1003,1200.00%
2024/05/2200.00121.5521.60-13,154-0.03%
2024/05/20321.51022.5021.4033,1830.09%
2024/05/17122.7000.0022.5013,2520.03%
2024/05/1600.00521.0022.80-53,300-0.15%
2024/05/0900.00022.3522.4003,6820.00%
2024/05/0800.00022.2022.3503,6840.00%
2024/05/0200.00322.7022.75-33,728-0.08%
2024/04/2900.00420.7020.85-43,788-0.11%
2024/04/24121.25121.1021.1003,9100.00%
2024/04/2300.00321.1521.35-33,881-0.08%
2024/04/22121.35221.3821.35-13,905-0.03%
2024/04/1900.00221.9021.40-23,903-0.05%
2024/04/18322.3000.0022.3533,8920.08%
2024/04/17321.70521.8522.00-23,918-0.05%
2024/04/1600.00022.0021.6503,9140.00%
2024/04/1500.00322.4222.40-33,931-0.08%
2024/04/11523.81223.4023.4033,9010.08%
2024/04/10023.9000.0023.2503,8920.00%
2024/04/09123.5000.0023.5013,8760.03%
2024/04/08124.1000.0023.9013,8490.03%
2024/04/02023.4000.0023.2003,7640.00%
2024/04/0100.00223.5022.85-23,729-0.05%
2024/03/2800.00123.3023.50-13,621-0.03%
2024/03/27122.8000.0022.9513,5710.03%
2024/03/26122.7000.0022.9513,5350.03%
2024/03/2000.00120.6020.35-13,179-0.03%
2024/03/19122.00120.6020.7003,1420.00%
2024/03/18323.10121.3521.6023,1880.06%
2024/03/15323.03223.1522.9513,1300.03%
2024/03/14224.50224.9523.9003,0710.00%
2024/03/131325.18625.4525.0073,0030.23%
2024/03/1200.00523.4223.65-52,827-0.18%
2024/03/11221.1000.0021.5023,0200.07%
2024/03/0700.00520.9020.80-53,503-0.14%
2024/03/0500.001620.1920.25-163,595-0.45%
2024/02/29319.22819.5319.40-53,421-0.15%
2024/02/2700.001318.5618.60-133,328-0.39%
2024/02/2300.00218.6018.45-23,295-0.06%
2024/02/21018.95118.6518.70-13,216-0.03%
2024/02/20118.60319.0018.85-23,194-0.06%
2024/02/1900.001418.4618.50-143,110-0.45%
2024/02/16217.80817.9918.15-63,024-0.20%
2024/02/15217.25317.2717.30-12,966-0.03%
2024/02/051217.56317.4317.1092,9720.30%
2024/02/021118.90618.0717.9052,9050.17%
2024/02/0111818.688818.8919.00302,6961.11% 大買/
2024/01/30017.7000.0017.3002,4870.00%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音