聯傑 (3094)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.10
漲跌
▲0.35
漲幅
+1.14%
成交量
166張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	30.85	1	31.05	30.90	-1	724	-0.14%
2024/04/10	1	33.90	0	0.00	33.70	1	802	0.12%
2024/04/08	1	33.15	0	0.00	33.45	1	831	0.12%
2024/04/01	0	0.00	2	33.73	33.90	-2	1,033	-0.19%
2024/03/27	0	33.93	0	0.00	33.55	0	1,234	0.00%
2024/03/26	0.1	33.60	0	0.00	33.30	0.1	1,242	0.01%
2024/03/25	0	0.00	3	33.70	33.90	-3	1,246	-0.24%
2024/03/22	4	33.60	2	33.60	33.80	2	1,263	0.16%
2024/03/21	3	34.00	2	33.50	33.50	1	1,271	0.08%
2024/03/19	1	33.70	4	33.50	33.35	-3	1,434	-0.21%
2024/03/15	3	33.55	0	0.00	33.50	3	1,481	0.20%
2024/03/14	1	34.00	0	0.00	33.70	1	1,570	0.06%
2024/03/12	0	35.65	1	35.30	35.60	-1	1,614	-0.06%
2024/03/11	1	35.10	1	35.70	35.00	0	1,652	0.00%
2024/03/08	6	36.13	0	0.00	35.80	6	1,670	0.36%
2024/03/07	34	36.21	35	35.72	35.45	-1	1,661	-0.06%
2024/03/06	1	34.65	0	0.00	34.40	1	1,663	0.06%
2024/03/04	1.4	34.79	0	0.00	34.35	1.4	1,983	0.07%
2024/03/01	0	34.85	0	0.00	34.40	0	2,049	0.00%
2024/02/26	0	0.00	0	35.45	35.45	0	2,723	0.00%
2024/02/22	0	0.00	1	36.40	36.10	-1	2,868	-0.03%
2024/02/16	0	0.00	1	36.60	36.55	-1	3,181	-0.03%
2024/02/15	1	35.30	0	0.00	35.60	1	3,296	0.03%
2024/02/05	0	0.00	1	34.95	35.20	-1	3,398	-0.03%
2024/02/02	20	36.25	0	0.00	35.70	20	3,412	0.59%
2024/01/31	0	36.50	1	35.95	36.05	-1	3,513	-0.03%
2024/01/25	6	36.58	6	36.50	36.50	0	4,162	0.00%
2024/01/24	11	36.75	6	36.80	36.80	5	4,289	0.12%
2024/01/23	2	36.70	0	0.00	36.70	2	4,784	0.04%
2024/01/22	3	36.70	4	36.71	36.70	-1	5,121	-0.02%
2024/01/17	2	36.00	0	0.00	36.20	2	5,448	0.04%
2024/01/12	1	36.20	0	0.00	36.10	1	5,761	0.02%
2024/01/11	0	0.00	1	36.00	36.50	-1	6,006	-0.02%
2024/01/10	1	36.00	0	0.00	36.00	1	6,240	0.02%
2024/01/05	1	39.05	1	37.80	37.50	0	6,424	0.00%
2024/01/04	0	0.00	1	38.60	38.55	-1	6,437	-0.02%
2024/01/03	0	0.00	1	39.25	39.10	-1	6,444	-0.02%
2023/12/28	1	40.35	0	0.00	40.55	1	6,530	0.02%
2023/12/27	5	40.98	8	41.06	40.85	-3	6,484	-0.05%
2023/12/26	13	40.13	3	40.33	40.50	10	6,355	0.16%
2023/12/25	6	38.25	4	38.76	38.40	2	6,241	0.03%
2023/12/22	4	38.76	2	38.90	38.35	2	6,224	0.03%
2023/12/21	0	0.00	5	37.72	37.55	-5	6,168	-0.08%
2023/12/20	0	0.00	5	38.08	38.05	-5	6,167	-0.08%
2023/12/19	2	38.20	2	37.70	37.70	0	6,164	0.00%
2023/12/18	2	38.35	2	38.20	38.20	0	6,155	0.00%
2023/12/15	0	0.00	1	38.40	38.40	-1	6,155	-0.02%
2023/12/14	5	40.51	2	39.43	39.50	3	6,120	0.05%
2023/12/13	0	0.00	2	39.80	39.30	-2	6,009	-0.03%
2023/12/12	5	39.60	2.1	39.42	39.40	2.9	6,059	0.05%
2023/12/11	12	40.05	11	40.40	40.10	1	6,100	0.02%
2023/12/08	0	0.00	1	39.70	39.35	-1	6,020	-0.02%
2023/12/06	1	40.20	3	39.70	39.80	-2	5,999	-0.03%
2023/12/04	3	39.70	2	39.30	39.30	1	5,962	0.02%
2023/12/01	2	40.25	2	40.25	40.25	0	5,962	0.00%
2023/11/30	6	41.37	4	40.90	41.00	2	5,934	0.03%
2023/11/29	20	40.66	4	41.78	41.85	16	5,954	0.27%
2023/11/28	3.1	38.98	4	39.73	40.15	-1	5,817	-0.02%
2023/11/27	6	39.10	7	39.37	38.30	-1	5,792	-0.02%
2023/11/24	8	41.21	6	43.00	39.95	2	5,800	0.03%
2023/11/21	0.1	39.26	1	38.70	38.70	-0.9	5,753	-0.02%
2023/11/20	4	40.05	4	39.89	39.40	0	5,836	0.00%
2023/11/17	3	39.55	3	39.40	39.30	0	5,802	0.00%
2023/11/14	1	39.25	5	39.18	39.20	-4	5,632	-0.07%
2023/11/13	4	37.71	5	38.23	38.35	-1	5,543	-0.02%
2023/11/10	0	0.00	0	36.10	35.85	0	5,431	0.00%
2023/11/09	2	36.80	0	0.00	36.20	2	5,407	0.04%
2023/11/08	3	37.87	1	37.50	37.50	2	5,349	0.04%
2023/11/07	0	0.00	1	38.70	38.70	-1	5,294	-0.02%
2023/11/06	133	39.61	133.6	39.12	38.95	-0.6	5,237	-0.01%	大買/大賣/
2023/11/03	46	38.86	51	38.88	38.50	-5	5,060	-0.10%
2023/11/02	30	37.49	30	37.70	38.20	0	4,855	0.00%
2023/11/01	8	36.83	10	36.65	36.55	-2	4,640	-0.04%
2023/10/31	118	39.06	112	37.36	37.10	6	4,504	0.13%	大買/大賣/
2023/10/30	29	38.44	29	38.90	40.35	0	4,002	0.00%
2023/10/27	219	38.74	218	38.22	36.70	1	3,661	0.03%	大買/大賣/
2023/10/26	0	0.00	1.1	36.47	35.65	-1.1	3,478	-0.03%
2023/10/25	4	38.09	5	38.15	37.40	-1	3,425	-0.03%
2023/10/24	3	36.83	2	37.20	37.10	1	3,326	0.03%
2023/10/23	6	37.28	4	37.98	37.30	2	3,252	0.06%
2023/10/20	18	38.87	20	38.36	37.75	-2	3,169	-0.06%
2023/10/19	25	38.20	28	38.58	38.50	-3	2,989	-0.10%
2023/10/18	27.4	37.72	24	38.16	36.35	3.4	2,738	0.12%
2023/10/17	0.5	36.77	5	36.38	37.40	-4.5	2,490	-0.18%
2023/10/16	0	0.00	10	34.76	35.00	-10	2,297	-0.44%
2023/10/13	2	35.98	1	35.35	35.35	1	2,297	0.04%
2023/10/12	2	35.50	2	35.70	35.70	0	2,268	0.00%
2023/10/11	6	34.38	7	33.25	33.25	-1	2,221	-0.05%
2023/10/06	12	35.39	15	35.37	35.45	-3	2,202	-0.14%
2023/10/05	4	35.00	2	35.18	35.10	2	2,186	0.09%
2023/10/04	22	35.23	20.2	35.60	35.50	1.9	2,156	0.09%
2023/10/03	2	33.95	1	33.55	33.55	1	2,077	0.05%
2023/09/26	3	33.85	3	32.95	32.95	0	2,083	0.00%
2023/09/25	2	33.70	7	33.80	33.80	-5	2,086	-0.24%
2023/09/22	4	33.83	2	33.95	33.95	2	2,082	0.10%
2023/09/19	0	0.00	1	34.75	34.25	-1	2,069	-0.05%
2023/09/18	2	35.10	0	0.00	34.65	2	2,060	0.10%
2023/09/15	2	35.58	6.1	35.72	35.35	-4.1	2,051	-0.20%
2023/09/14	0.1	35.85	0	0.00	34.80	0.1	1,982	0.01%
2023/09/12	0	0.00	2	33.45	33.45	-2	1,910	-0.10%
2023/09/11	2	33.30	0	0.00	33.15	2	1,902	0.11%
2023/09/08	1	34.35	2	34.05	34.05	-1	1,881	-0.05%
2023/09/07	1	34.85	0	0.00	34.65	1	1,878	0.05%
2023/09/06	3	35.07	1	34.60	34.60	2	1,868	0.11%
2023/09/05	18	35.44	2	35.35	35.50	16	1,842	0.87%
2023/09/04	0.2	35.17	22	35.67	35.15	-21.9	1,836	-1.19%
2023/09/01	6	38.79	28	38.45	37.70	-22	1,796	-1.22%
2023/08/31	77	38.30	40	38.67	38.05	37	1,726	2.14%
2023/08/30	28	38.47	31	38.82	38.30	-3	1,703	-0.18%
2023/08/29	40	38.15	44	38.65	38.60	-4	1,652	-0.24%
2023/08/28	64	38.69	37.1	39.01	38.60	26.9	1,555	1.73%
2023/08/25	14	36.75	15.1	36.26	36.30	-1.1	1,389	-0.08%
2023/08/24	7	33.86	7	34.46	34.25	0	1,448	0.00%
2023/08/23	10	32.22	12.1	32.02	32.80	-2.1	1,352	-0.16%
2023/08/18	1	30.05	0	0.00	30.20	1	1,334	0.07%
2023/08/17	0	0.00	1	30.35	31.50	-1	1,342	-0.07%
2023/08/16	1	28.80	0.1	28.70	28.65	0.9	1,346	0.07%
2023/07/26	1	29.60	0	0.00	29.60	1	1,559	0.06%
2023/07/25	5	30.15	0	0.00	30.15	5	1,613	0.31%
2023/07/13	0	0.00	5	30.66	30.70	-5	2,039	-0.25%
2023/07/11	0	0.00	3	31.78	31.50	-3	2,043	-0.15%
2023/07/07	0	0.00	2	32.35	32.30	-2	2,097	-0.10%
2023/06/21	5	33.10	5	33.05	33.05	0	2,245	0.00%
2023/06/13	0	0.00	0	34.03	34.05	0	2,759	0.00%
2023/06/08	0.1	34.30	0	0.00	33.95	0.1	2,809	0.00%
2023/06/07	0	0.00	0.1	34.70	34.50	-0.1	2,801	0.00%
2023/06/06	2	36.05	0	0.00	35.95	2	2,754	0.07%
2023/06/05	3	37.38	2	37.38	37.10	1	2,740	0.04%
2023/06/02	1	37.00	1	37.20	37.05	0	2,726	0.00%
2023/06/01	0.1	35.10	0.1	37.45	37.10	0	2,695	0.00%
2023/05/31	1.1	36.72	0	0.00	35.85	1.1	2,660	0.04%
2023/05/30	1	37.80	1.1	37.86	37.00	-0.1	2,612	0.00%
2023/05/26	2.1	34.10	0	0.00	33.85	2.1	2,388	0.09%
2023/05/25	1.1	36.12	0	35.68	35.65	1	2,678	0.04%
2023/05/23	5	35.39	0	0.00	35.55	5	2,792	0.18%
2023/05/22	1.1	35.62	7	35.15	35.05	-6	2,768	-0.21%
2023/05/19	0	0.00	6	34.87	34.65	-6	2,747	-0.22%
2023/05/18	5	34.35	2	34.38	34.15	3	2,791	0.11%
2023/05/17	0	0.00	1	33.85	33.80	-1	2,788	-0.04%
2023/05/16	1	32.95	6	33.36	32.90	-5	2,824	-0.18%
2023/05/12	5	31.65	0	0.00	32.00	5	2,867	0.17%
2023/05/09	0	0.00	20	33.60	33.80	-20	2,938	-0.68%
2023/05/08	20	34.50	0	0.00	34.45	20	2,932	0.68%
2023/05/05	5	33.50	0	0.00	33.20	5	2,939	0.17%
2023/05/04	0	0.00	22	34.25	34.30	-22	2,936	-0.75%
2023/05/03	0.1	34.40	0	0.00	34.20	0.1	2,928	0.00%
2023/05/02	22.1	34.91	10	34.95	34.60	12.1	2,917	0.41%
2023/04/28	0	0.00	6	33.89	34.00	-6	2,879	-0.21%
2023/04/27	0.1	32.20	0	0.00	32.20	0.1	2,823	0.00%
2023/04/25	5.2	32.09	0	0.00	31.90	5.2	2,808	0.18%
2023/04/24	1	33.55	0	0.00	33.25	1	2,783	0.04%
2023/04/21	1	33.10	1	33.40	33.60	0	2,731	0.00%
2023/04/20	11.4	33.76	0	0.00	33.80	11.4	2,673	0.43%
2023/04/19	4.2	35.37	7	35.59	35.60	-2.9	2,610	-0.11%
2023/04/18	0	0.00	9	34.42	34.65	-9	2,462	-0.37%
2023/04/14	1	33.15	0	0.00	33.10	1	2,356	0.04%
2023/04/13	6.1	33.52	0	0.00	33.10	6.1	2,348	0.26%
2023/04/12	0	0.00	8	34.53	34.40	-8	2,320	-0.34%
2023/04/11	1	33.30	0	0.00	33.10	1	2,277	0.04%
2023/04/10	0	0.00	1	34.00	33.85	-1	2,261	-0.04%
2023/04/06	1	33.70	0	0.00	33.65	1	2,234	0.04%
2023/03/31	5	33.40	1	33.40	33.35	4	2,225	0.18%
2023/03/30	1	33.45	2	33.20	33.50	-1	2,217	-0.05%
2023/03/29	1	32.60	0	0.00	32.85	1	2,198	0.05%
2023/03/28	0	34.20	5	33.00	32.85	-5	2,185	-0.23%
2023/03/27	2	34.08	0	0.00	33.90	2	2,157	0.09%
2023/03/24	5.1	34.70	0	0.00	34.70	5.1	2,132	0.24%
2023/03/23	1	34.67	9	36.07	35.40	-8	2,055	-0.39%
2023/03/22	0	0.00	2	34.35	35.10	-2	1,883	-0.11%
2023/03/21	23	35.09	23	35.06	35.30	0	1,768	0.00%
2023/03/16	0	32.78	1	32.40	32.30	-1	1,502	-0.07%
2023/03/15	0	33.65	5	33.60	32.80	-5	1,486	-0.34%
2023/03/14	5	31.35	0	0.00	31.30	5	1,418	0.35%
2023/03/13	0	31.35	1	31.20	31.20	-1	1,411	-0.07%
2023/03/10	1	31.95	0	0.00	31.90	1	1,398	0.07%
2023/03/09	0	33.75	1	33.30	32.80	-1	1,383	-0.07%
2023/03/08	1	33.25	2	33.65	33.15	-1	1,370	-0.07%
2023/03/06	1	32.80	0	0.00	32.85	1	1,327	0.08%
2023/03/03	1	32.15	0	0.00	32.20	1	1,307	0.08%
2023/03/02	2	32.55	1	32.45	32.55	1	1,284	0.08%
2023/03/01	12	33.75	14	33.68	33.50	-2	1,247	-0.16%
2023/02/24	10.1	33.51	16	33.97	33.45	-6	1,199	-0.50%
2023/02/23	21	34.92	11	34.51	35.20	10	1,103	0.91%
2023/02/22	8	31.79	0	0.00	32.90	8	770	1.04%
2023/02/21	6	30.00	0	0.00	29.95	6	665	0.90%
2023/02/20	0	0.00	1	29.05	29.00	-1	603	-0.17%
2023/02/17	0	29.40	1	29.30	29.25	-1	594	-0.17%
2023/02/16	4	29.53	1	29.30	29.30	3	576	0.52%
2023/02/08	1	27.10	1	28.20	28.50	0	349	0.00%
2023/02/07	0	0.00	1	26.85	26.85	-1	259	-0.39%
2023/02/06	1	26.70	0	0.00	27.00	1	258	0.39%
2023/02/03	1	27.50	0	0.00	27.35	1	251	0.40%
2023/01/17	0	25.00	0	0.00	24.65	0	202	0.00%
2023/01/13	0	25.65	0	0.00	24.90	0	204	0.01%
2023/01/09	0	0.00	1	26.30	26.10	-1	199	-0.50%
2023/01/06	1	25.85	4	25.96	25.95	-3	187	-1.60%
2022/12/30	0	24.00	0	0.00	23.80	0	178	0.01%
2022/11/14	0	0.00	1	26.00	25.80	-1	367	-0.27%
2022/11/11	1	26.40	0	0.00	25.75	1	476	0.21%
2022/09/27	0	25.85	0	0.00	25.60	0	861	0.00%
2022/09/19	1	28.55	0	0.00	28.00	1	874	0.11%
2022/09/15	0	0.00	1	29.70	29.50	-1	872	-0.11%
2022/09/14	1	29.25	0	0.00	29.25	1	875	0.11%
2022/09/13	0	0.00	4	29.68	29.20	-4	877	-0.46%
2022/09/08	0	0.00	2	28.30	28.50	-2	882	-0.23%
2022/09/02	0	0.00	10	29.37	30.10	-10	874	-1.14%
2022/09/01	1	29.15	0	0.00	29.00	1	865	0.12%
2022/08/31	0	0.00	2	29.70	29.80	-2	865	-0.23%
2022/08/30	3	29.37	0	0.00	29.35	3	868	0.35%
2022/08/29	1	28.80	0	0.00	28.90	1	868	0.12%
2022/08/25	7	30.86	0	0.00	30.15	7	855	0.82%
2022/08/17	8	29.89	1	29.75	29.80	7	689	1.02%
2022/08/15	0	0.00	14	27.84	28.25	-14	641	-2.18%
2022/08/02	0	0.00	1	26.25	26.25	-1	642	-0.16%
2022/07/12	1	25.55	0	0.00	24.45	1	589	0.17%
2022/07/11	2	26.20	2	26.05	26.05	0	587	0.00%
2022/07/08	0	0.00	2	26.25	26.20	-2	586	-0.34%
2022/07/07	10	25.52	9	26.05	26.30	1	563	0.18%
2022/07/05	0	0.00	1	24.05	23.90	-1	449	-0.22%
2022/06/21	2	26.45	2	26.85	27.25	0	494	0.00%
2022/06/16	0	0.00	0	28.95	27.50	0	561	0.00%
2022/06/08	0	0.00	2	31.45	31.10	-2	603	-0.33%
2022/06/06	1	31.70	0	0.00	31.60	1	613	0.16%
2022/06/01	0	0.00	5	31.80	31.90	-5	658	-0.76%
2022/05/31	6	31.48	0	0.00	31.50	6	663	0.90%
2022/05/30	0	0.00	1	31.20	31.15	-1	678	-0.15%
2022/05/27	0	0.00	1	30.50	30.50	-1	684	-0.15%
2022/05/25	1	30.30	0	0.00	30.25	1	732	0.14%
2022/05/24	1	30.00	0	0.00	29.95	1	759	0.13%
2022/05/20	0	0.00	1	29.95	29.95	-1	779	-0.13%
2022/05/18	1	30.15	0	0.00	30.05	1	812	0.12%
2022/05/13	0	0.00	1	28.80	28.80	-1	1,003	-0.10%
2022/05/05	1	30.00	0	0.00	30.00	1	1,130	0.09%
2022/05/04	0	0.00	1	29.30	29.35	-1	1,149	-0.09%
2022/04/29	0	0.00	1	29.90	29.20	-1	1,236	-0.08%
2022/04/28	2	29.08	0	0.00	29.05	2	1,372	0.15%
2022/04/25	0.2	30.00	2	29.30	29.20	-1.8	1,444	-0.12%
2022/04/22	0	31.60	1	30.85	30.80	-1	1,471	-0.07%
2022/04/21	0	31.80	0	0.00	31.55	0	1,511	0.00%
2022/04/18	0	32.50	0	0.00	30.50	0	1,743	0.00%
2022/04/12	0	32.33	0	0.00	31.90	0	2,271	0.00%
2022/04/08	1	33.25	0	0.00	33.10	1	2,815	0.04%
2022/03/23	0	0.00	2	35.65	35.45	-2	6,745	-0.03%
2022/03/22	1	33.60	1	33.35	33.60	0	6,708	0.00%
2022/03/21	1	33.55	0	0.00	33.40	1	6,709	0.01%
2022/03/17	0	0.00	1	33.10	33.10	-1	6,716	-0.01%
2022/03/15	1	32.20	0	0.00	31.60	1	6,728	0.01%
2022/02/23	0	0.00	1	36.55	36.95	-1	6,752	-0.01%
2022/02/22	0	0.00	17	36.59	36.10	-17	6,765	-0.25%
2022/02/21	15	37.80	2	37.75	37.80	13	6,812	0.19%
2022/02/17	1	37.70	3	37.43	37.35	-2	6,985	-0.03%
2022/02/16	1	37.80	1	37.90	38.15	0	6,980	0.00%
2022/02/15	7	37.03	7	37.26	36.75	0	6,930	0.00%
2022/02/11	2	36.75	1	36.95	36.85	1	6,901	0.01%
2022/02/10	2	36.83	1	36.85	36.45	1	6,907	0.01%
2022/02/09	2	36.25	2	36.90	37.00	0	6,888	0.00%
2022/02/07	1	33.95	0	0.00	34.90	1	6,843	0.01%
2022/01/25	1	34.65	0	0.00	34.30	1	6,809	0.01%
2022/01/24	0.1	35.50	2	35.90	35.70	-1.9	6,779	-0.03%
2022/01/21	48	38.73	52	38.12	36.95	-4	6,740	-0.06%
2022/01/19	17	37.51	0	0.00	37.85	17	6,583	0.26%
2022/01/18	1	37.85	21	37.74	37.10	-20	6,553	-0.31%
2022/01/17	2	37.75	0	0.00	38.00	2	6,527	0.03%
2022/01/14	20	36.80	1	36.40	36.80	19	6,499	0.29%
2022/01/13	55	37.39	55	37.20	36.90	0	6,460	0.00%
2022/01/12	72	38.39	94	37.94	37.40	-22	6,419	-0.34%
2022/01/11	0	0.00	2	39.43	38.60	-2	6,336	-0.03%
2022/01/10	66	40.51	80	40.24	40.65	-14	6,229	-0.22%
2022/01/07	21	39.21	132	39.60	39.00	-111	6,081	-1.83%	大賣/鉅額交易
2022/01/06	50	42.36	163	42.56	40.90	-113	5,969	-1.89%	大賣/鉅額交易
2022/01/05	23	42.03	21.3	41.54	41.95	1.7	5,821	0.03%
2022/01/04	70	44.23	324	43.16	42.60	-254	5,693	-4.46%	大賣/鉅額交易
2022/01/03	14.2	44.96	12.1	44.83	43.70	2.1	5,431	0.04%
2021/12/30	140.3	47.39	139	47.79	46.90	1.3	5,147	0.02%	大買/大賣/
2021/12/29	552	44.94	81.2	44.94	46.05	470.9	3,966	11.87%	大買/鉅額交易
2021/12/28	90	42.58	46	42.84	41.90	44	2,934	1.50%
2021/12/27	12	39.05	29.2	40.17	41.15	-17.1	1,941	-0.88%
2021/12/24	0	0.00	3	37.22	37.45	-3	1,500	-0.20%
2021/12/23	2	35.55	6	35.84	36.10	-4	1,367	-0.29%
2021/12/22	3	36.08	3.1	36.19	35.55	-0.1	1,343	-0.01%
2021/12/21	4	36.09	9	35.94	36.00	-5	1,309	-0.38%
2021/12/20	2	34.75	3	34.55	34.70	-1	1,228	-0.08%
2021/12/17	2	34.10	0	0.00	34.15	2	1,218	0.16%
2021/12/16	0	0.00	3	34.75	35.65	-3	1,201	-0.25%
2021/12/15	2	33.80	0	0.00	33.90	2	1,176	0.17%
2021/12/10	3	34.42	0	0.00	34.25	3	1,167	0.26%
2021/12/09	1	35.15	0	0.00	35.10	1	1,150	0.09%
2021/12/08	4	35.39	0	0.00	35.30	4	1,146	0.35%
2021/12/07	2	36.08	0	0.00	35.75	2	1,141	0.18%
2021/12/06	0	0.00	11	35.79	35.90	-11	1,155	-0.95%
2021/12/03	4	35.45	4	35.39	34.85	0	1,136	0.00%
2021/12/02	1	34.15	1	34.00	34.00	0	1,127	0.00%
2021/12/01	0	0.00	2	35.05	35.20	-2	1,161	-0.17%
2021/11/30	2	34.55	1	34.60	34.00	1	1,309	0.08%
2021/11/29	2	33.58	6	33.85	33.80	-4	1,363	-0.29%
2021/11/26	1.1	34.62	0	0.00	33.85	1.1	1,370	0.08%
2021/11/23	3	35.47	2	34.95	34.95	1	1,358	0.07%
2021/11/22	0	0.00	1	37.00	36.35	-1	1,350	-0.07%
2021/11/19	3	36.60	3	35.93	35.70	0	1,343	0.00%
2021/11/18	2	37.40	5	36.85	36.75	-3	1,322	-0.23%
2021/11/17	12.1	36.95	1	36.75	36.70	11.1	1,253	0.88%
2021/11/16	5	36.58	5	36.89	37.55	0	1,160	0.00%
2021/11/15	2	34.15	3	34.23	34.20	-1	1,072	-0.09%
2021/11/10	6.2	33.67	12	34.00	33.30	-5.9	1,075	-0.54%
2021/11/09	1	32.85	1	32.75	34.00	0	1,020	0.00%
2021/11/08	1	32.70	0	0.00	32.40	1	1,008	0.10%
2021/11/05	1	32.75	1	32.00	32.00	0	1,044	0.00%
2021/11/02	3	33.35	7	32.81	31.75	-4	1,270	-0.31%
2021/11/01	0	0.00	2	32.95	32.90	-2	1,380	-0.14%
2021/10/29	0	0.00	1	32.50	32.30	-1	1,405	-0.07%
2021/10/19	0	0.00	6	30.12	30.30	-6	1,821	-0.33%
2021/10/13	2	28.85	0	0.00	28.50	2	2,606	0.08%
2021/10/07	0	0.00	4	29.75	30.20	-4	2,861	-0.14%
2021/10/05	2	29.40	0	0.00	29.55	2	3,176	0.06%
2021/10/04	3	29.12	1	29.10	28.80	2	3,194	0.06%
2021/10/01	5.1	30.16	3	30.05	29.90	2.1	3,207	0.06%
2021/09/30	2	31.50	2	31.70	31.65	0	3,204	0.00%
2021/09/29	0	0.00	1	31.50	31.50	-1	3,233	-0.03%
2021/09/27	0	0.00	1	33.05	32.95	-1	3,288	-0.03%
2021/09/24	1	32.80	2	32.85	32.80	-1	3,314	-0.03%
2021/09/22	0.1	32.00	0	0.00	32.15	0.1	3,359	0.00%
2021/09/15	1	33.30	0	0.00	33.20	1	3,657	0.03%
2021/09/10	0	0.00	1	34.75	34.60	-1	3,813	-0.03%
2021/09/09	1	34.50	1	34.45	34.70	0	3,833	0.00%
2021/09/08	1	33.30	0	0.00	33.30	1	3,841	0.03%
2021/09/07	6	34.33	9	33.68	33.90	-3	3,859	-0.08%
2021/09/06	8	36.12	9	35.87	35.30	-1	3,856	-0.03%
2021/09/03	12	36.15	7	36.37	36.75	5	3,907	0.13%
2021/09/02	4	34.90	16	36.04	34.50	-12	3,781	-0.32%
2021/09/01	0	0.00	9	34.18	34.60	-9	3,741	-0.24%
2021/08/30	12	33.47	0	0.00	33.35	12	3,745	0.32%
2021/08/27	8	33.35	0	0.00	33.50	8	3,778	0.21%
2021/08/26	0.1	34.15	0	0.00	33.85	0.1	3,792	0.00%
2021/08/25	3.1	34.20	0	0.00	34.05	3.1	3,801	0.08%
2021/08/24	3.1	33.33	6	33.18	32.85	-2.9	3,811	-0.08%
2021/08/23	5	33.01	5	33.08	33.00	0	3,827	0.00%
2021/08/20	3	31.87	2	32.00	31.75	1	3,839	0.03%
2021/08/19	1	32.15	1	32.55	31.45	0	3,843	0.00%
2021/08/18	3	31.27	4	31.99	34.00	-1	3,847	-0.03%
2021/08/16	1	35.20	2	34.05	33.90	-1	3,910	-0.03%
2021/08/13	1	36.50	2	35.98	35.20	-1	3,912	-0.03%
2021/08/12	6	36.22	3	36.80	36.90	3	3,913	0.08%
2021/08/11	2	36.38	1	37.25	35.70	1	3,929	0.03%
2021/08/10	2	37.98	2	38.45	37.80	0	3,915	0.00%
2021/08/09	32	39.23	16	39.60	38.50	16	3,918	0.41%
2021/08/06	16	39.68	84	40.10	39.50	-68	3,904	-1.74%
2021/08/05	74	39.34	35	37.85	39.35	39	3,807	1.02%
2021/08/04	8	37.33	0	0.00	37.10	8	3,757	0.21%
2021/08/03	24	37.39	0	0.00	37.70	24	3,778	0.64%
2021/07/30	0	0.00	10	36.30	36.00	-10	3,764	-0.27%
2021/07/29	0	0.00	3	34.95	35.30	-3	3,751	-0.08%
2021/07/28	1	34.65	1	35.50	35.30	0	3,753	0.00%
2021/07/27	0	0.00	1	37.20	37.20	-1	3,753	-0.03%
2021/07/23	7.1	38.59	9	38.80	37.55	-2	3,810	-0.05%
2021/07/22	24.1	41.11	8	40.72	40.95	16.1	3,734	0.43%
2021/07/21	2	40.48	3	40.22	41.05	-1	3,712	-0.03%
2021/07/20	6	38.88	6.5	39.68	39.95	-0.5	3,602	-0.01%
2021/07/19	1	38.80	0.6	38.96	38.80	0.4	3,468	0.01%
2021/07/16	0	0.00	1	38.25	37.75	-1	3,418	-0.03%
2021/07/14	25	37.58	37	38.01	38.00	-12	3,355	-0.36%
2021/07/13	1	36.15	11	37.01	36.50	-10	3,253	-0.31%
2021/07/12	22	35.65	0	0.00	35.75	22	3,080	0.71%
2021/07/07	0	0.00	1	33.80	33.85	-1	3,176	-0.03%
2021/07/06	2	34.40	3	34.37	34.05	-1	3,236	-0.03%
2021/07/05	1	35.15	1	34.60	35.40	0	3,324	0.00%
2021/07/02	3	33.97	4	33.94	34.05	-1	3,460	-0.03%
2021/07/01	6	34.38	4	34.23	33.85	2	3,497	0.06%
2021/06/30	4	34.11	11	34.47	34.70	-7	3,536	-0.20%
2021/06/25	15	37.12	8	36.12	35.70	7	3,620	0.19%
2021/06/24	3	35.78	3	35.97	36.55	0	3,441	0.00%
2021/06/23	4	35.54	3	35.83	36.90	1	3,438	0.03%
2021/06/22	2	34.80	2	34.70	35.15	0	3,378	0.00%
2021/06/21	0	0.00	2	34.30	34.10	-2	3,367	-0.06%
2021/06/18	5	35.00	0	0.00	35.15	5	3,444	0.15%
2021/06/17	0	0.00	2	34.70	35.25	-2	3,810	-0.05%
2021/06/16	1	34.90	0	0.00	33.85	1	4,572	0.02%
2021/06/11	4	35.25	0	35.05	34.35	4	5,635	0.07%
2021/06/08	1	32.60	18	32.75	32.65	-17	5,816	-0.29%
2021/06/04	0	0.00	1	33.50	32.65	-1	5,981	-0.02%
2021/06/02	0	0.00	7	33.21	33.45	-7	6,369	-0.11%
2021/05/31	0	0.00	0.2	33.95	34.30	-0.2	6,473	0.00%
2021/05/25	1	34.45	0	0.00	33.30	1	6,530	0.02%
2021/05/24	1	32.40	0	0.00	32.30	1	6,481	0.02%
2021/05/17	0.2	28.45	0	0.00	27.35	0.2	6,698	0.00%
2021/05/07	5	33.90	8	34.57	35.75	-3	6,603	-0.05%
2021/05/06	1	32.95	0	0.00	33.30	1	6,597	0.02%
2021/05/05	2	35.25	0	0.00	34.30	2	6,632	0.03%
2021/05/03	11	37.61	32	36.95	36.45	-21	6,744	-0.31%
2021/04/29	7	40.17	4	41.26	39.50	3	6,777	0.04%
2021/04/28	4	40.19	0	0.00	39.75	4	6,862	0.06%
2021/04/27	22	41.77	4	42.08	41.80	18	7,299	0.25%
2021/04/26	6	40.25	11	40.94	41.45	-5	7,131	-0.07%
2021/04/23	2	37.08	1	37.75	38.35	1	7,115	0.01%
2021/04/22	1	39.10	0	0.00	36.60	1	7,092	0.01%
2021/04/21	4	38.88	0	0.00	38.30	4	7,070	0.06%
2021/04/20	0	0.00	1	39.55	38.85	-1	7,100	-0.01%
2021/04/19	3	38.03	4	37.98	38.45	-1	7,186	-0.01%
2021/04/16	5	39.52	3	39.13	39.10	2	7,155	0.03%
2021/04/15	2	38.88	2	39.00	39.65	0	7,124	0.00%
2021/04/14	3	37.63	3	37.00	37.10	0	7,063	0.00%
2021/04/13	0	0.00	3	40.15	38.65	-3	6,977	-0.04%
2021/04/12	1.1	39.25	0	0.00	39.30	1.1	6,916	0.02%
2021/04/09	5	40.76	20	42.90	40.80	-15	6,855	-0.22%
2021/04/08	7	43.58	12	44.43	42.85	-5	6,741	-0.07%
2021/04/07	19	42.98	0	0.00	42.50	19	6,571	0.29%
2021/04/06	5	45.34	0.1	43.70	43.70	4.9	6,529	0.08%
2021/04/01	31	44.77	0	0.00	44.45	31	6,524	0.48%
2021/03/31	0	0.00	18	42.15	41.50	-18	6,428	-0.28%
2021/03/30	18	40.70	9	40.95	42.10	9	6,411	0.14%
2021/03/29	9	41.40	0	0.00	40.90	9	6,377	0.14%
2021/03/26	0	0.00	1	39.55	41.10	-1	6,344	-0.02%
2021/03/23	12	38.25	13	40.53	38.20	-1	6,287	-0.02%
2021/03/22	37	42.99	38	42.28	40.30	-1	6,236	-0.02%
2021/03/19	45	42.81	45	42.93	43.00	0	5,862	0.00%
2021/03/18	13	40.00	17.1	40.13	40.90	-4.1	5,094	-0.08%
2021/03/17	49	36.27	51	36.46	37.20	-2	4,571	-0.04%
2021/03/16	10	33.18	21	33.84	34.75	-11	4,003	-0.27%
2021/03/15	1	30.50	10	30.85	31.60	-9	3,860	-0.23%
2021/03/11	3	29.38	1	29.55	29.30	2	3,846	0.05%
2021/03/09	35	31.52	15	31.42	28.20	20	3,762	0.53%
2021/03/08	10	29.48	15	30.29	30.80	-5	3,425	-0.15%
2021/03/05	31	28.85	20	29.09	28.00	11	3,334	0.33%
2021/03/02	10	27.89	10	27.40	27.40	0	3,196	0.00%
2021/02/23	4	28.41	13	28.30	28.35	-9	3,318	-0.27%
2021/02/22	10	28.60	22	28.35	27.90	-12	3,256	-0.37%
2021/02/19	1	28.00	0	0.00	27.80	1	3,211	0.03%
2021/02/18	25	27.90	6	27.98	27.80	19	3,165	0.60%
2021/02/17	0	0.00	1	26.05	26.60	-1	3,029	-0.03%
2021/02/04	0	0.00	2	24.70	24.60	-2	2,964	-0.07%
2021/02/03	9	25.44	9	24.75	24.80	0	2,945	0.00%
2021/02/02	1	24.85	2	24.78	24.70	-1	2,922	-0.03%
2021/02/01	0	0.00	2	24.80	24.60	-2	2,911	-0.07%
2021/01/29	1	26.85	1	25.65	25.25	0	2,884	0.00%
2021/01/28	0	0.00	2	25.65	25.10	-2	2,797	-0.07%
2021/01/27	0	0.00	5	25.92	26.20	-5	2,769	-0.18%
2021/01/26	6	25.86	1	25.00	25.95	5	2,778	0.18%
2021/01/25	1	25.00	0	0.00	25.10	1	2,664	0.04%
2021/01/22	1	26.50	20	26.27	26.45	-19	2,591	-0.73%
2021/01/21	24	27.52	11	27.96	26.60	13	2,506	0.52%
2021/01/20	58	28.80	54	29.31	28.55	4	2,332	0.17%
2021/01/18	7	24.51	3	23.68	25.00	4	1,760	0.23%
2021/01/15	2	22.88	0	0.00	22.75	2	1,631	0.12%
2021/01/14	1	23.55	12	23.68	23.60	-11	1,615	-0.68%
2021/01/13	2	23.80	0	0.00	23.70	2	1,635	0.12%
2021/01/12	11	24.08	0	0.00	23.10	11	1,583	0.69%
2021/01/08	0	0.00	1	22.75	22.70	-1	1,457	-0.07%
2021/01/07	0	22.25	2	22.25	22.25	-2	1,446	-0.14%
2021/01/06	1	22.85	0	0.00	22.25	1	1,451	0.07%
2020/12/30	0	23.25	0	0.00	23.25	0	1,512	0.00%
2020/12/28	3	23.62	1	23.55	23.30	2	1,482	0.13%
2020/12/25	1	22.45	0	0.00	22.40	1	1,419	0.07%
2020/12/24	2	22.55	2	22.48	22.45	0	1,410	0.00%
2020/12/09	0	0.00	1	24.10	24.05	-1	1,169	-0.09%
2020/12/08	0	0.00	1	24.00	23.60	-1	1,153	-0.09%
2020/12/07	4	25.78	2.2	25.17	24.25	1.8	1,127	0.16%
2020/12/04	3.3	24.55	0	0.00	24.55	3.3	982	0.34%
2020/11/27	0	0.00	1	23.15	23.30	-1	824	-0.12%
2020/11/24	1	23.20	0	0.00	22.90	1	789	0.13%
2020/11/18	0	21.35	0	0.00	21.25	0	532	0.00%
2020/11/16	0	0.00	1	20.90	20.90	-1	545	-0.18%
2020/10/28	0	0.00	1	22.00	21.85	-1	560	-0.18%
2020/10/23	1	22.40	0	0.00	22.15	1	561	0.18%
2020/10/08	0	0.00	3	20.90	22.30	-3	568	-0.53%
2020/10/07	2	20.75	0	0.00	20.30	2	528	0.38%
2020/08/24	0	0.00	22	19.50	19.50	-22	985	-2.23%
2020/08/20	0.1	18.75	0	0.00	18.70	0.1	983	0.01%
2020/08/11	23	21.40	0	0.00	21.40	23	986	2.33%
2020/08/10	0	0.00	1	22.00	21.80	-1	914	-0.11%
2020/08/07	0	0.00	10	21.70	21.80	-10	913	-1.09%
2020/08/05	1	21.90	0	0.00	21.80	1	910	0.11%
2020/08/04	11	21.70	13	21.70	21.65	-2	920	-0.22%
2020/07/24	13	23.55	0	0.00	22.65	13	889	1.46%
2020/07/09	1	23.50	0	0.00	24.25	1	765	0.13%
2020/07/08	0	0.00	2	24.13	24.30	-2	736	-0.27%
2020/07/07	1	23.05	0	0.00	23.00	1	701	0.14%
2020/07/01	0	0.00	1	21.20	21.30	-1	585	-0.17%
2020/06/30	0	0.00	1	21.10	21.35	-1	579	-0.17%
2020/06/24	0	0.00	1	21.20	21.30	-1	570	-0.18%
2020/06/23	0	0.00	10	21.96	21.35	-10	560	-1.78%
2020/06/18	10	19.88	0	0.00	19.85	10	482	2.07%
2020/06/11	0	0.00	1	19.15	19.20	-1	495	-0.20%
2020/06/09	1	20.10	0	0.00	20.00	1	503	0.20%
2020/06/04	1	20.05	0	0.00	20.15	1	472	0.21%
2020/06/01	0	0.00	1	19.40	19.50	-1	467	-0.21%
2020/05/29	0.5	18.35	1	18.35	18.35	-0.5	446	-0.11%
2020/05/25	3.5	17.54	3	17.75	17.80	0.5	500	0.10%
2020/05/20	1	18.30	1	18.90	18.15	0	503	0.00%
2020/05/14	0	0.00	2	17.90	17.60	-2	463	-0.43%
2020/05/07	0	0.00	4	17.20	17.80	-4	460	-0.87%
2020/05/06	0	0.00	2	17.00	17.05	-2	459	-0.44%
2020/04/29	2	17.00	0	0.00	17.00	2	469	0.43%
2020/04/20	0	0.00	3	16.50	16.60	-3	545	-0.55%
2020/04/17	0	0.00	1	17.15	16.50	-1	565	-0.18%
2020/04/16	1	16.65	0	0.00	16.65	1	630	0.16%
2020/04/15	0	0.00	1	16.80	16.75	-1	697	-0.14%
2020/04/07	3	15.95	0	0.00	16.00	3	717	0.42%
2020/03/26	1	15.20	0	0.00	15.45	1	738	0.14%
2020/03/13	0	0.00	2	16.20	16.90	-2	822	-0.24%
2020/03/09	1	18.80	0	0.00	18.60	1	778	0.13%
2020/03/03	0	18.85	0	0.00	18.85	0	726	0.00%
2020/01/17	1	20.00	0	0.00	20.00	1	542	0.18%
2020/01/16	0	19.55	0	0.00	19.60	0	517	0.00%
2020/01/14	0	0.00	2	20.00	19.95	-2	494	-0.40%
2020/01/13	2	19.83	0	0.00	20.25	2	478	0.42%
2020/01/10	1	20.95	0	0.00	20.30	1	456	0.22%
2020/01/09	0	0.00	4	20.45	20.50	-4	380	-1.05%
2020/01/07	0	0.00	3	18.50	19.00	-3	306	-0.98%
2019/12/20	5	19.10	0	0.00	19.00	5	263	1.90%
2019/12/19	1	18.00	0	0.00	18.80	1	177	0.56%
2019/11/12	0	0.00	0	16.65	16.65	0	118	0.00%
2019/10/01	0	17.30	0	0.00	17.30	0	167	0.00%
2019/03/29	0	0.00	1	19.30	19.35	-1	315	-0.32%
2019/03/26	0	0.00	1	19.55	19.55	-1	342	-0.29%
2019/03/25	0	19.65	0	0.00	19.40	0	346	0.00%
2019/03/21	0	20.80	1	20.65	20.90	-1	360	-0.28%
2019/03/20	0	19.40	0	0.00	19.30	0	304	0.00%
2019/03/14	0	20.05	0	0.00	19.00	0	301	0.00%
2019/03/12	0	20.90	0	0.00	19.00	0	303	0.00%
2019/02/27	0	0.00	23	19.10	19.20	-23	343	-6.69%
2019/02/18	1	19.00	0	0.00	18.95	1	338	0.30%
2019/01/22	1	20.20	0	0.00	19.65	1	325	0.31%
2018/12/11	0	0.00	6	16.05	16.20	-6	194	-3.09%
2018/12/07	0	0.00	3	16.30	16.35	-3	197	-1.52%
2018/12/06	3	16.18	17	16.46	16.10	-14	198	-7.05%
2018/12/05	1	16.75	0	0.00	16.75	1	196	0.51%
2018/12/04	5	17.16	0	0.00	17.10	5	196	2.54%
2018/12/03	2	17.05	0	0.00	16.85	2	193	1.03%
2018/11/30	0	0.00	1	16.90	16.80	-1	182	-0.55%
2018/11/29	1	17.00	0	0.00	16.90	1	180	0.56%
2018/11/28	2	16.05	9	16.90	17.25	-7	175	-4.00%
2018/11/26	5	15.99	0	0.00	15.90	5	155	3.22%
2018/11/22	2	16.25	0	0.00	15.90	2	155	1.28%
2018/11/13	0	0.00	4	15.35	15.75	-4	146	-2.74%
2018/11/12	2	15.70	0	0.00	15.70	2	146	1.36%
2018/11/08	2	16.30	0	0.00	16.10	2	157	1.27%
2018/11/02	0	0.00	2	16.25	16.70	-2	151	-1.32%
2018/10/23	1	15.30	0	0.00	15.15	1	146	0.68%
2018/08/01	0	0.00	2	22.25	22.30	-2	676	-0.30%
2018/07/18	3	22.00	0	0.00	22.00	3	654	0.46%
2018/06/29	0	0.00	0.1	23.30	23.45	-0.1	644	-0.01%
2018/06/28	0	0.00	2	22.30	22.25	-2	635	-0.31%
2018/06/27	0	0.00	10	22.45	22.40	-10	634	-1.58%
2018/06/19	18	25.57	6	25.70	25.10	12	596	2.01%
2018/06/13	0	0.00	2	24.45	24.05	-2	484	-0.41%
2018/06/08	2	24.05	0	0.00	23.75	2	431	0.46%
2018/06/04	0	0.00	5	23.45	23.40	-5	430	-1.16%
2018/06/01	5	23.60	20	23.75	23.40	-15	425	-3.53%
2018/05/29	14	23.16	14	23.11	23.20	0	368	0.00%
2018/05/22	20	23.26	0	0.00	22.95	20	362	5.52%
2018/03/15	0	23.95	0	0.00	23.95	0	1,324	0.00%
2018/03/09	0	0.00	1	23.45	23.75	-1	1,333	-0.07%
2018/03/08	3	24.10	0	0.00	23.85	3	1,330	0.23%
2018/03/05	0	24.50	0	0.00	22.75	0	1,333	0.00%
2018/01/23	0	0.00	0	25.25	25.05	0	1,728	0.00%
2018/01/18	0	0.00	0	25.50	25.55	0	1,879	0.00%
2018/01/17	0	0.00	1	26.35	25.85	-1	1,878	-0.05%
2018/01/09	2	25.50	1	25.50	25.50	1	1,849	0.05%
2018/01/08	1	26.05	0	0.00	25.90	1	1,853	0.05%
2018/01/04	0	0.00	10	26.80	26.75	-10	1,828	-0.55%
2018/01/02	2	27.50	7	27.56	27.00	-5	1,781	-0.28%