公準 (3178)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
120.5
漲跌
▲3.5
漲幅
+2.99%
成交量
3,268張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	114.00	117.00	-1	1,655	-0.06%
2024/04/22	0.2	119.00	0	0.00	115.00	0.2	1,649	0.01%
2024/04/18	3	125.50	3	127.50	128.50	0	1,597	0.00%
2024/04/17	2	133.00	0	0.00	132.00	2	1,575	0.13%
2024/04/16	0	0.00	2	128.00	130.00	-2	1,530	-0.13%
2024/04/15	2.1	130.00	0	0.00	136.00	2.1	1,483	0.14%
2024/04/12	1.1	134.91	2	134.50	134.50	-0.9	1,454	-0.06%
2024/04/11	2	129.75	0	0.00	129.50	2	1,386	0.14%
2024/04/09	0	0.00	1	130.00	130.00	-1	1,388	-0.07%
2024/04/02	1	134.00	0	0.00	130.50	1	1,291	0.08%
2024/04/01	0	0.00	2.1	130.26	130.50	-2.1	1,252	-0.17%
2024/03/27	0	0.00	2	119.00	119.00	-2	1,213	-0.16%
2024/03/26	0	0.00	1	119.50	114.00	-1	1,203	-0.08%
2024/03/25	1	118.00	3	118.33	118.00	-2	1,216	-0.16%
2024/03/13	3	114.33	0	0.00	114.00	3	1,232	0.24%
2024/03/08	3	110.00	3	112.33	111.50	0	1,266	0.00%
2024/03/07	4	117.63	0	0.00	114.50	4	1,293	0.31%
2024/03/06	0	0.00	5.1	123.99	123.50	-5.1	1,301	-0.39%
2024/03/05	1	121.00	0	0.00	120.00	1	1,309	0.08%
2024/03/04	18	124.56	21	123.36	121.50	-3	1,362	-0.22%
2024/03/01	7.1	127.88	9	128.22	130.00	-1.9	1,343	-0.14%
2024/02/27	2	123.00	0	0.00	122.00	2	1,298	0.15%
2024/02/26	1	123.00	1	125.50	125.50	0	1,280	0.00%
2024/02/23	8	129.94	5	130.50	125.50	3	1,257	0.24%
2024/02/22	30	126.08	31.1	126.77	128.50	-1.1	1,168	-0.09%
2024/02/21	1	113.50	2	117.00	117.00	-1	1,091	-0.09%
2024/02/20	9	119.89	4	121.50	116.50	5	1,066	0.47%
2024/02/19	1.1	111.71	0	118.00	115.00	1	956	0.11%
2024/02/16	0	0.00	10	108.90	111.50	-10	881	-1.13%
2024/02/15	2	100.25	2	102.75	101.50	0	834	0.00%
2024/02/05	1	102.50	0	0.00	102.50	1	828	0.12%
2024/02/02	2	102.50	2	104.00	103.50	0	825	0.00%
2024/02/01	0	0.00	2	105.50	104.00	-2	818	-0.24%
2024/01/31	1	103.50	3	103.50	103.50	-2	814	-0.25%
2024/01/30	5	103.40	1	105.00	104.00	4	815	0.49%
2024/01/29	3	105.50	0	0.00	105.00	3	810	0.37%
2024/01/26	0	0.00	8	105.69	106.00	-8	796	-1.00%
2024/01/25	7	104.36	4	106.25	100.00	3	766	0.39%
2024/01/23	1	102.00	3	100.77	102.00	-2	726	-0.28%
2024/01/18	1	94.00	0	0.00	95.20	1	714	0.14%
2024/01/15	1	97.60	0	0.00	96.90	1	719	0.14%
2024/01/10	5	98.96	0	0.00	97.50	5	712	0.70%
2024/01/09	0	0.00	1	102.50	103.00	-1	701	-0.14%
2024/01/05	2	103.25	1	104.50	104.50	1	696	0.14%
2024/01/04	6	106.00	0	0.00	103.50	6	699	0.86%
2024/01/03	0	0.00	2	110.50	111.50	-2	673	-0.30%
2024/01/02	0	0.00	1.3	105.08	107.00	-1.3	648	-0.20%
2023/12/28	2	103.75	0	0.00	103.50	2	639	0.31%
2023/12/27	0	0.00	8	104.00	103.50	-8	636	-1.26%
2023/12/26	8	106.00	3	104.17	105.00	5	631	0.79%
2023/12/25	2	98.80	1	100.00	98.80	1	606	0.16%
2023/12/21	1.1	102.00	1	104.50	102.00	0.1	599	0.01%
2023/12/20	1	103.00	0	0.00	103.00	1	593	0.17%
2023/12/19	0.1	101.50	1	103.00	102.00	-1	564	-0.17%
2023/12/18	2	100.20	2	102.00	101.00	0	558	0.00%
2023/12/15	1	101.00	0	0.00	99.60	1	545	0.18%
2023/12/14	1	101.50	1	102.50	102.00	0	544	0.00%
2023/12/13	1	104.00	0	0.00	101.50	1	548	0.18%
2023/12/12	2	106.50	1	107.50	106.50	1	547	0.18%
2023/12/08	0	0.00	1	108.50	106.00	-1	546	-0.18%
2023/12/07	2.2	106.53	0	0.00	106.00	2.2	595	0.36%
2023/12/06	1	107.00	1	109.00	110.00	0	653	0.00%
2023/12/05	1.1	107.10	2	109.50	108.00	-1	676	-0.14%
2023/12/04	1	107.50	1	109.00	110.00	0	651	0.00%
2023/12/01	0	0.00	3	104.83	105.00	-3	597	-0.50%
2023/11/30	0	0.00	1.1	101.00	101.00	-1.1	556	-0.19%
2023/11/29	2	97.95	3	99.87	100.50	-1	531	-0.19%
2023/11/24	0	86.70	0	0.00	86.50	0	459	0.00%
2023/11/22	0	85.70	0	0.00	85.30	0	464	0.00%
2023/11/21	0	0.00	1	84.70	84.30	-1	461	-0.22%
2023/11/20	1	83.40	1	84.40	83.50	0	462	0.00%
2023/11/17	1	84.00	1	83.50	83.50	0	466	0.00%
2023/11/16	1	83.30	1	83.80	83.80	0	466	0.00%
2023/11/10	0	0.00	6	82.13	81.90	-6	463	-1.29%
2023/11/08	1	83.00	0	0.00	83.10	1	467	0.21%
2023/10/31	0	0.00	3	83.47	81.00	-3	471	-0.64%
2023/10/25	5	85.00	5	83.84	83.60	0	482	0.00%
2023/10/24	0	80.00	0	0.00	79.60	0	474	0.00%
2023/10/19	0	0.00	2	80.10	80.00	-2	482	-0.41%
2023/10/18	3	80.13	0	0.00	80.20	3	486	0.62%
2023/10/05	0	0.00	14	90.80	88.90	-14	528	-2.65%
2023/09/28	0	0.00	1	86.00	86.10	-1	583	-0.17%
2023/09/25	0	0.00	0	87.50	87.40	0	611	0.00%
2023/09/22	0	0.00	0.1	86.40	86.50	-0.1	614	-0.01%
2023/09/21	0	86.30	0	0.00	85.70	0	621	0.00%
2023/09/20	1	88.40	1	87.40	86.60	0	625	0.00%
2023/09/19	1	87.90	2	88.00	87.50	-1	631	-0.16%
2023/09/18	2.1	89.86	0	0.00	87.80	2.1	638	0.32%
2023/09/15	3	91.83	0	0.00	90.50	3	640	0.47%
2023/09/14	0	94.50	0	0.00	92.70	0	640	0.00%
2023/09/13	1	93.80	0	0.00	93.00	1	646	0.15%
2023/09/12	1	101.00	3	94.70	93.00	-2	651	-0.31%
2023/09/11	25	100.86	7.1	100.23	100.00	17.9	621	2.89%
2023/09/08	5	96.32	3.8	96.78	95.30	1.2	584	0.20%
2023/09/06	0	92.00	0	0.00	91.40	0	787	0.00%
2023/08/30	1	93.10	0	0.00	93.10	1	833	0.12%
2023/08/29	0	0.00	1	94.00	94.50	-1	827	-0.12%
2023/08/22	0.1	88.00	0	0.00	87.80	0.1	948	0.01%
2023/08/11	0	88.00	0	0.00	87.00	0	1,403	0.00%
2023/08/10	0	88.60	0	0.00	88.40	0	1,406	0.00%
2023/08/07	0.1	91.70	0	0.00	91.90	0.1	1,413	0.00%
2023/08/02	0.1	90.20	0	0.00	89.30	0.1	1,419	0.01%
2023/07/31	0	93.50	0	0.00	92.80	0	1,420	0.00%
2023/07/26	1	92.30	0	0.00	91.80	1	1,432	0.07%
2023/07/20	3	92.70	0	0.00	92.20	3	1,457	0.21%
2023/07/19	0.1	91.56	0	0.00	89.20	0.1	1,462	0.01%
2023/07/18	1.1	89.94	0	0.00	90.10	1.1	1,489	0.07%
2023/07/12	0.2	96.10	0	0.00	95.50	0.2	1,621	0.01%
2023/07/11	0.2	98.25	0	0.00	96.80	0.2	1,731	0.01%
2023/07/10	0	0.00	1	105.50	104.50	-1	1,746	-0.06%
2023/07/03	0	0.00	1	101.00	101.50	-1	1,732	-0.06%
2023/06/30	1	98.70	0	0.00	98.70	1	1,738	0.06%
2023/06/27	1	99.80	0	0.00	98.70	1	1,736	0.06%
2023/06/21	0	0.00	1	103.50	103.50	-1	1,753	-0.06%
2023/06/19	1	105.00	1	103.00	103.00	0	1,820	0.00%
2023/06/14	2	102.76	1	106.00	102.00	1	1,812	0.06%
2023/06/12	0	0.00	1	105.00	105.00	-1	1,760	-0.06%
2023/05/26	1	102.50	0	0.00	96.80	1	1,634	0.06%
2023/05/25	1	102.50	0	0.00	99.50	1	1,592	0.06%
2023/05/24	1	102.50	2	103.50	102.50	-1	1,525	-0.07%
2023/05/23	0	0.00	2	103.25	103.50	-2	1,388	-0.14%
2023/05/22	37	93.91	38	94.00	94.10	-1	1,284	-0.08%
2023/05/19	0	0.00	1.1	85.13	85.60	-1.1	1,199	-0.09%
2023/05/12	0	0.00	1	75.80	76.40	-1	1,132	-0.09%
2023/05/11	0	80.80	0	0.00	76.10	0	1,131	0.00%
2023/05/10	1	79.70	0	0.00	79.80	1	1,124	0.09%
2023/05/04	0.1	81.00	0	0.00	80.70	0.1	1,117	0.00%
2023/05/03	0.1	84.50	0	0.00	82.70	0.1	1,121	0.00%
2023/04/28	0	0.00	1	86.60	86.00	-1	1,114	-0.09%
2023/04/24	0	0.00	1	89.30	86.70	-1	1,079	-0.09%
2023/04/21	3	90.23	1	90.50	86.90	2	1,067	0.19%
2023/04/20	1	92.20	1	91.00	89.10	0	1,043	0.00%
2023/04/19	1	88.90	2	92.25	92.20	-1	1,017	-0.10%
2023/04/18	0	0.00	1	88.70	86.10	-1	947	-0.11%
2023/04/17	2	89.60	1	90.50	89.10	1	926	0.11%
2023/04/14	1	91.70	0	0.00	86.10	1	869	0.12%
2023/04/10	0	0.00	4	81.60	81.90	-4	674	-0.59%
2023/03/30	0	0.00	2	77.40	77.80	-2	629	-0.32%
2023/03/28	2	76.60	0	0.00	76.30	2	624	0.32%
2023/03/23	4	83.68	4	83.95	83.10	0	574	0.00%
2023/03/22	0	0.00	1	79.70	78.90	-1	491	-0.20%
2023/03/21	1	80.90	1	80.80	78.40	0	484	0.00%
2023/03/20	0	0.00	1	78.00	78.20	-1	462	-0.22%
2023/03/17	2	78.80	0	0.00	77.70	2	448	0.45%
2023/03/16	2	80.25	2	80.05	78.70	0	431	0.00%
2023/03/15	1	78.10	1	80.10	79.50	0	383	0.00%
2023/03/14	3	81.13	3	80.03	76.50	0	305	0.00%
2023/03/13	0	0.00	8	75.81	77.00	-8	174	-4.59%
2023/03/10	1	70.50	0	0.00	70.00	1	150	0.66%
2023/03/09	0	0.00	4	71.60	72.00	-4	154	-2.60%
2023/03/08	1	71.00	3	71.20	71.00	-2	171	-1.16%
2023/03/07	0	0.00	2	71.55	71.00	-2	178	-1.12%
2023/03/03	1	69.90	1	70.20	69.70	0	183	0.00%
2023/02/20	0	0.00	1	71.10	70.60	-1	232	-0.43%
2023/02/16	1	70.00	0	0.00	70.50	1	243	0.41%
2023/02/09	0	0.00	1	73.30	72.50	-1	247	-0.40%
2023/02/08	1	72.80	0	0.00	72.40	1	246	0.41%
2023/02/06	0	0.00	5	71.54	71.20	-5	240	-2.08%
2023/02/01	5	73.02	0	0.00	71.50	5	235	2.13%
2023/01/17	0	0.00	1	68.90	67.80	-1	210	-0.47%
2023/01/11	0	0.00	1	67.70	67.60	-1	206	-0.49%
2022/12/19	1	66.50	0	0.00	66.20	1	206	0.48%
2022/12/05	0	0.00	1	69.30	68.90	-1	217	-0.46%
2022/12/01	0	0.00	1	68.30	68.40	-1	222	-0.45%
2022/11/30	1	69.50	2	71.00	69.00	-1	223	-0.45%
2022/11/24	6	68.17	10	66.73	67.10	-4	233	-1.71%
2022/11/23	0	0.00	1	62.00	67.20	-1	222	-0.45%
2022/11/22	1	61.00	0	0.00	61.10	1	208	0.48%
2022/10/07	0	0.00	1	59.20	58.60	-1	332	-0.30%
2022/09/28	0	0.00	1	58.70	58.10	-1	340	-0.29%
2022/09/14	0	0.00	1	69.70	70.80	-1	478	-0.21%
2022/09/13	1	70.20	0	0.00	69.70	1	526	0.19%
2022/09/12	2	71.80	2	71.30	71.30	0	526	0.00%
2022/09/08	1	71.20	1	71.60	71.30	0	520	0.00%
2022/09/05	1	71.80	0	0.00	70.90	1	503	0.20%
2022/09/01	2	69.50	0	0.00	69.00	2	477	0.42%
2022/08/26	3	74.00	0	0.00	71.00	3	444	0.68%
2022/08/25	0	0.00	2	69.85	73.20	-2	404	-0.49%
2022/08/22	0	0.00	1	65.43	65.50	-1	350	-0.29%
2022/08/19	1	64.20	0	0.00	64.20	1	345	0.29%
2022/08/16	1	64.40	1	65.30	65.00	0	339	0.00%
2022/08/12	0	0.00	2	64.10	63.10	-2	332	-0.60%
2022/08/08	2	63.45	1	62.90	62.80	1	325	0.31%
2022/08/05	1	61.20	0	0.00	61.30	1	318	0.31%
2022/07/26	0	0.00	1	59.80	59.60	-1	312	-0.32%
2022/07/25	1	60.20	0	0.00	60.30	1	311	0.32%
2022/07/21	0	0.00	1	61.80	61.80	-1	289	-0.35%
2022/07/20	1	56.10	0	0.00	56.20	1	285	0.35%
2022/07/05	1	51.40	0	0.00	51.70	1	268	0.37%
2022/06/22	1	66.20	7	66.93	67.50	-6	202	-2.96%
2022/06/21	0	0.00	0	65.80	65.80	0	122	-0.02%
2022/05/31	0	0.00	2	57.40	57.50	-2	73	-2.71%
2022/05/13	2	52.00	0	0.00	52.40	2	92	2.16%
2022/04/27	0	0.00	2	56.00	56.10	-2	98	-2.04%
2022/04/12	0	0.00	1	63.60	63.00	-1	108	-0.92%
2022/04/11	2	65.25	0	0.00	63.50	2	110	1.81%
2022/03/11	0	0.00	2	64.10	64.50	-2	178	-1.12%
2022/02/17	0	0.00	1	71.10	70.80	-1	324	-0.31%
2022/01/26	1	65.90	0	0.00	65.00	1	611	0.16%
2022/01/24	1	67.30	0	0.00	68.00	1	668	0.15%
2022/01/21	0	0.00	1	70.80	69.50	-1	674	-0.15%
2022/01/11	1	70.60	0	0.00	70.60	1	794	0.13%
2021/12/10	0	0.00	2	73.50	73.90	-2	969	-0.21%
2021/12/08	0	0.00	2	73.80	74.10	-2	971	-0.21%
2021/12/07	0	0.00	0	72.30	72.50	0	969	0.00%
2021/12/02	0	72.80	1	71.90	71.60	-1	975	-0.10%
2021/11/29	1	72.70	0	0.00	74.00	1	971	0.10%
2021/11/24	1	75.50	1	75.70	76.10	0	980	0.00%
2021/11/23	1	78.20	2	77.20	75.40	-1	977	-0.10%
2021/11/22	0	0.00	1	79.00	78.50	-1	970	-0.10%
2021/11/18	5	79.80	1	79.50	78.70	4	958	0.42%
2021/11/17	5	81.56	1	80.60	81.00	4	945	0.42%
2021/11/16	5	83.48	6	84.55	82.80	-1	923	-0.11%
2021/11/15	2	82.55	2	81.30	80.60	0	853	0.00%
2021/11/12	4	78.03	1	77.80	77.90	3	828	0.36%
2021/11/11	2	79.00	0	0.00	78.60	2	823	0.24%
2021/11/10	0	0.00	4	79.70	78.30	-4	813	-0.49%
2021/11/09	0	0.00	1	78.40	77.60	-1	798	-0.13%
2021/11/08	2	77.95	0	0.00	77.10	2	791	0.25%
2021/11/05	0	0.00	2	82.00	80.20	-2	783	-0.26%
2021/11/04	2	80.85	5	80.32	81.10	-3	763	-0.40%
2021/11/03	6	80.17	5	81.66	76.30	1	717	0.14%
2021/11/02	0	0.00	3	82.23	82.60	-3	581	-0.52%
2021/10/29	1	73.70	2	75.00	74.10	-1	525	-0.19%
2021/10/27	0	0.00	5	76.10	76.80	-5	510	-0.98%
2021/10/26	0	0.00	1	74.30	74.30	-1	494	-0.20%
2021/10/25	0	73.80	0	0.00	73.00	0	476	0.00%
2021/10/22	1	72.90	0	0.00	73.70	1	479	0.21%
2021/10/21	0	0.00	2	75.20	73.00	-2	479	-0.42%
2021/10/20	1	67.40	8	70.44	72.00	-7	476	-1.47%
2021/10/19	1	67.10	5	66.80	66.80	-4	471	-0.85%
2021/10/14	0	0.00	1	64.90	63.80	-1	505	-0.20%
2021/10/13	1	64.50	0	0.00	64.50	1	511	0.20%
2021/10/08	1	66.50	0	0.00	66.70	1	541	0.18%
2021/10/07	1	69.50	1	69.10	68.00	0	594	0.00%
2021/10/04	1	67.50	1	70.60	67.10	0	679	0.00%
2021/10/01	2	71.85	0	0.00	69.90	2	670	0.30%
2021/09/30	4	76.65	2	76.55	76.70	2	646	0.31%
2021/09/29	2	77.35	6	77.15	74.40	-4	612	-0.65%
2021/09/28	17	72.06	14	74.61	73.70	3	553	0.54%
2021/09/27	0	0.00	2	70.80	70.80	-2	518	-0.39%
2021/09/23	1	63.70	0	0.00	63.60	1	542	0.18%
2021/09/16	0	0.00	1	67.50	68.00	-1	617	-0.16%
2021/09/09	0	0.00	1	65.90	67.00	-1	630	-0.16%
2021/09/08	3	68.03	2	66.15	66.30	1	632	0.16%
2021/09/03	0	0.00	1	69.00	69.90	-1	627	-0.16%
2021/09/01	1	70.50	0	0.00	70.30	1	627	0.16%
2021/08/30	0	0.00	6	72.20	70.10	-6	622	-0.96%
2021/08/23	5	64.00	1	65.00	65.40	4	626	0.64%
2021/08/19	1	65.30	0	0.00	62.60	1	631	0.16%
2021/08/17	1	63.10	0	0.00	63.50	1	637	0.16%
2021/08/11	3	67.87	1	67.10	67.10	2	654	0.31%
2021/08/10	1	70.10	1	70.00	70.00	0	656	0.00%
2021/08/05	1	75.20	0	0.00	74.90	1	690	0.14%
2021/08/04	1	75.60	0	0.00	75.20	1	713	0.14%
2021/08/03	1	76.00	0	0.00	75.50	1	721	0.14%
2021/07/29	3	76.87	1	77.20	77.30	2	747	0.27%
2021/07/27	0	0.00	1	80.00	79.60	-1	763	-0.13%
2021/07/23	0	0.00	2	83.00	81.70	-2	759	-0.26%
2021/07/21	1	76.70	1	77.90	81.30	0	735	0.00%
2021/07/14	1	85.50	3	85.80	85.00	-2	735	-0.27%
2021/07/13	1	81.70	5	81.70	81.10	-4	705	-0.57%
2021/07/12	0	0.00	1	80.40	80.40	-1	653	-0.15%
2021/07/09	1	73.60	0	0.00	73.10	1	628	0.16%
2021/07/01	0	0.00	1	79.60	77.00	-1	777	-0.13%
2021/06/28	1	80.00	5	79.04	77.60	-4	901	-0.44%
2021/06/25	2	80.60	4	80.98	77.50	-2	1,063	-0.19%
2021/06/24	1	72.60	2	75.20	75.20	-1	1,162	-0.09%
2021/06/08	0	0.00	1	69.50	69.40	-1	1,913	-0.05%
2021/06/07	3	69.30	1	69.40	69.40	2	1,981	0.10%
2021/06/02	1	74.40	0	0.00	71.50	1	2,262	0.04%
2021/06/01	0	0.00	2	73.90	73.70	-2	2,527	-0.08%
2021/05/31	0	0.00	1	72.90	71.60	-1	2,914	-0.03%
2021/05/28	1	72.20	0	0.00	71.50	1	3,072	0.03%
2021/05/26	2	70.00	0	0.00	70.00	2	3,614	0.06%
2021/05/25	6	71.78	1	70.70	70.50	5	3,729	0.13%
2021/05/24	0	0.00	4	68.60	70.70	-4	3,891	-0.10%
2021/05/21	0	0.00	4	68.23	68.50	-4	3,955	-0.10%
2021/05/20	1	68.00	1	66.50	67.70	0	3,986	0.00%
2021/05/19	0	0.00	2	68.75	69.00	-2	4,058	-0.05%
2021/05/18	8	64.26	0	0.00	66.30	8	4,078	0.20%
2021/05/17	0	0.00	0	58.10	60.30	0	4,096	0.00%
2021/05/14	1	66.50	3	66.50	64.00	-2	4,111	-0.05%
2021/05/12	12	65.48	1	61.60	62.40	11	4,242	0.26%
2021/05/11	3	68.53	1	65.70	66.40	2	4,266	0.05%
2021/05/10	2	74.10	1	71.40	71.30	1	4,436	0.02%
2021/05/06	1	69.10	1	70.90	70.00	0	4,828	0.00%
2021/05/05	2	70.50	0	0.00	70.80	2	4,858	0.04%
2021/05/04	1	71.60	0	0.00	71.70	1	4,895	0.02%
2021/04/29	3	77.13	2	76.15	75.00	1	5,095	0.02%
2021/04/22	2	83.85	1	85.80	80.20	1	5,094	0.02%
2021/04/21	0	0.00	0.1	88.80	86.10	-0.1	5,075	0.00%
2021/04/20	1	88.90	1	89.50	88.80	0	5,064	0.00%
2021/04/19	0	90.10	4	92.08	89.40	-4	5,057	-0.08%
2021/04/16	4	90.25	0	0.00	89.20	4	5,033	0.08%
2021/04/14	0	0.00	1	87.00	88.90	-1	5,010	-0.02%
2021/04/13	2	92.35	0	0.00	91.60	2	4,985	0.04%
2021/04/12	1	92.20	0	0.00	90.10	1	4,962	0.02%
2021/04/09	0	0.00	2	96.30	93.00	-2	4,945	-0.04%
2021/04/08	1	94.30	0	0.00	93.80	1	4,913	0.02%
2021/04/07	1	99.40	1	100.00	94.90	0	4,887	0.00%
2021/04/01	1	98.80	118	99.76	99.10	-117	4,803	-2.44%	大賣/鉅額交易
2021/03/31	42	98.80	50	98.16	96.10	-8	4,725	-0.17%
2021/03/30	132	101.61	184	100.75	101.50	-52	4,664	-1.11%	大買/大賣/
2021/03/29	178	98.00	2.2	98.26	98.60	175.8	4,486	3.92%	大買/鉅額交易
2021/03/26	3	89.13	1	90.20	89.70	2	4,334	0.05%
2021/03/25	2	89.90	6	91.40	88.40	-4	4,273	-0.09%
2021/03/24	1	87.10	0.1	88.70	87.30	0.9	4,107	0.02%
2021/03/23	1	84.30	1	87.60	84.40	0	4,012	0.00%
2021/03/19	2	86.20	1	85.70	85.20	1	3,929	0.03%
2021/03/18	1	87.50	0	0.00	86.50	1	3,901	0.03%
2021/03/17	2.1	87.24	3	87.70	87.00	-0.9	3,862	-0.02%
2021/03/16	8	87.43	4	89.73	85.50	4	3,790	0.11%
2021/03/15	4	82.90	6	83.75	84.00	-2	3,654	-0.05%
2021/03/12	1	80.90	1	82.60	80.70	0	3,617	0.00%
2021/03/11	9	81.47	12	80.95	81.80	-3	3,588	-0.08%
2021/03/10	8	80.90	1	79.20	78.80	7	3,530	0.20%
2021/03/09	3	79.93	2	80.65	81.90	1	3,482	0.03%
2021/03/08	10.2	87.42	11	87.22	82.00	-0.8	3,392	-0.02%
2021/03/05	5	86.94	3	89.97	86.30	2	3,247	0.06%
2021/03/04	22.1	90.36	21	90.63	87.10	1.1	2,978	0.04%
2021/03/03	12	80.59	12	81.85	86.90	0	2,583	0.00%
2021/03/02	2	83.20	2	88.40	79.00	0	2,422	0.00%
2021/02/26	24	82.81	16	83.72	85.00	8	2,195	0.36%
2021/02/25	9	75.98	13	77.06	80.30	-4	1,875	-0.21%
2021/02/24	9	76.61	4	75.20	73.00	5	1,762	0.28%
2021/02/23	3	68.53	25	71.08	72.70	-22	1,596	-1.38%
2021/02/22	12	65.80	11	66.60	66.10	1	1,528	0.07%
2021/02/19	13	66.49	13	68.72	66.00	0	1,493	0.00%
2021/02/18	1	63.10	5	61.06	64.30	-4	1,419	-0.28%
2021/02/17	9	59.12	0	0.00	58.50	9	1,390	0.65%
2021/02/05	11	61.60	5	61.76	60.00	6	1,365	0.44%
2021/02/04	11	62.45	7	63.66	61.10	4	1,339	0.30%
2021/02/03	11	66.03	11	66.68	63.50	0	1,286	0.00%
2021/02/02	15	61.32	8	61.61	62.50	7	1,183	0.59%
2021/02/01	4	65.15	2	66.70	61.10	2	1,135	0.18%
2021/01/29	17	68.56	14	68.42	64.10	3	955	0.31%
2021/01/28	1	67.90	2	66.35	69.50	-1	688	-0.15%
2021/01/27	2	61.30	4	62.05	63.20	-2	540	-0.37%
2021/01/26	0	0.00	1	57.60	57.50	-1	502	-0.20%
2021/01/25	18	61.40	20	61.93	60.30	-2	458	-0.44%
2021/01/22	2	57.55	7	57.76	58.70	-5	309	-1.62%
2021/01/21	0	0.00	6	50.21	53.40	-6	219	-2.73%
2021/01/18	0	0.00	1	48.90	49.05	-1	174	-0.57%
2021/01/15	3	49.72	1	48.90	49.10	2	171	1.17%
2020/12/30	1	47.30	0	0.00	47.50	1	168	0.59%
2020/12/22	1	48.10	0	0.00	46.65	1	181	0.55%
2020/12/07	0	0.00	10	51.00	51.60	-10	215	-4.65%
2020/12/04	0	0.00	6	51.13	51.20	-6	219	-2.74%
2020/11/27	1	48.90	0	0.00	49.70	1	525	0.19%
2020/11/23	0	0.00	1	51.20	50.30	-1	618	-0.16%
2020/11/20	0	0.00	1	49.65	49.70	-1	623	-0.16%
2020/11/16	0	0.00	3	49.33	48.75	-3	637	-0.47%
2020/11/02	1	44.80	0	0.00	44.95	1	678	0.15%
2020/10/22	1	48.30	0	0.00	47.90	1	723	0.14%
2020/10/16	0	0.00	1	48.90	48.65	-1	737	-0.14%
2020/10/13	1	48.60	0	0.00	48.60	1	767	0.13%
2020/10/12	1	49.40	12	49.17	49.00	-11	769	-1.43%
2020/10/07	0	0.00	1	51.90	51.30	-1	785	-0.13%
2020/09/29	1	49.30	0	0.00	49.45	1	838	0.12%
2020/09/28	3	48.97	0	0.00	49.45	3	847	0.35%
2020/09/24	1	50.10	0	0.00	50.00	1	863	0.12%
2020/09/22	3	50.83	0	0.00	50.90	3	876	0.34%
2020/09/21	2	52.20	2	52.15	52.00	0	909	0.00%
2020/09/17	1	53.00	0	0.00	52.90	1	935	0.11%
2020/09/11	7	52.11	0	0.00	52.20	7	983	0.71%
2020/09/10	3	55.50	0	0.00	53.70	3	1,057	0.28%
2020/09/08	2	57.50	1	59.10	57.10	1	1,093	0.09%
2020/09/07	3	59.93	19	60.84	58.70	-16	1,096	-1.46%
2020/09/04	8	57.84	9	58.23	60.90	-1	1,079	-0.09%
2020/09/03	3	61.40	2	60.90	61.40	1	1,081	0.09%
2020/09/02	28	64.06	9	65.19	63.20	19	1,073	1.77%
2020/09/01	0	0.00	24	59.55	60.60	-24	900	-2.66%
2020/08/31	2	54.55	30	55.31	55.10	-28	871	-3.21%
2020/08/28	2	53.85	3	54.53	53.80	-1	938	-0.11%
2020/08/27	2	55.30	2	55.45	54.50	0	957	0.00%
2020/08/24	0	0.00	20	50.40	51.50	-20	1,119	-1.79%
2020/08/20	23	49.42	0	0.00	47.70	23	1,258	1.83%
2020/08/19	1	53.40	0	0.00	51.80	1	1,304	0.08%
2020/08/18	0	0.00	2	54.60	53.00	-2	1,316	-0.15%
2020/08/13	3	55.00	0	0.00	54.90	3	1,403	0.21%
2020/08/12	0	0.00	2	55.25	55.60	-2	1,423	-0.14%
2020/08/11	1	53.60	0	0.00	52.60	1	1,501	0.07%
2020/08/07	0	0.00	2	54.00	54.20	-2	1,571	-0.13%
2020/08/04	1	54.00	0	0.00	53.80	1	1,619	0.06%
2020/07/30	0	0.00	1	52.30	51.80	-1	1,614	-0.06%
2020/07/29	1	49.85	0	0.00	49.65	1	1,615	0.06%
2020/07/27	4	51.38	0	0.00	50.60	4	1,612	0.25%
2020/07/22	0	0.00	1	55.40	55.30	-1	1,664	-0.06%
2020/07/21	2	54.55	2	54.50	54.40	0	1,661	0.00%
2020/07/17	1	52.70	0	0.00	52.60	1	1,643	0.06%
2020/07/14	3	57.17	5	56.66	55.50	-2	1,635	-0.12%
2020/07/13	2	55.55	1	55.90	55.70	1	1,632	0.06%
2020/07/10	5	55.96	0	0.00	56.00	5	1,633	0.31%
2020/07/09	4	59.28	6	59.83	58.30	-2	1,623	-0.12%
2020/07/08	0	0.00	2	56.80	57.50	-2	1,591	-0.13%
2020/07/07	2	56.30	0	0.00	56.40	2	1,596	0.13%
2020/07/06	5	57.44	2	57.55	57.30	3	1,620	0.19%
2020/07/03	0	0.00	4	58.18	57.70	-4	1,617	-0.25%
2020/07/01	0	0.00	2	56.65	57.30	-2	1,605	-0.12%
2020/06/30	2	57.75	1	58.50	57.70	1	1,593	0.06%
2020/06/29	3	55.10	0	0.00	54.50	3	1,559	0.19%
2020/06/24	2	56.55	0	0.00	56.20	2	1,546	0.13%
2020/06/23	1	58.60	1	59.10	57.60	0	1,538	0.00%
2020/06/19	14	60.89	12	58.42	58.10	2	1,528	0.13%
2020/06/17	32	62.22	6	61.37	61.50	26	1,506	1.73%
2020/06/16	1	59.10	12	60.57	62.40	-11	1,427	-0.77%
2020/06/12	1	56.00	1	56.80	57.10	0	1,385	0.00%
2020/06/11	4	58.03	1	57.90	58.00	3	1,381	0.22%
2020/06/10	1	59.00	0	0.00	57.80	1	1,376	0.07%
2020/06/09	1	62.30	0	0.00	59.90	1	1,363	0.07%
2020/06/08	5	63.86	0	0.00	60.40	5	1,352	0.37%
2020/06/04	1	63.90	4	63.85	63.80	-3	1,369	-0.22%
2020/06/03	3	59.93	2	60.10	59.80	1	1,295	0.08%
2020/06/02	1	61.50	1	59.11	59.30	0	1,277	0.00%
2020/06/01	3	62.23	5	61.40	61.90	-2	1,254	-0.16%
2020/05/29	0	0.00	5	57.58	59.80	-5	1,190	-0.42%
2020/05/28	4	56.58	5	57.50	54.40	-1	1,140	-0.09%
2020/05/27	0	0.00	6	54.75	55.80	-6	1,042	-0.58%
2020/05/26	2	52.25	11	51.93	50.80	-9	1,014	-0.89%
2020/05/25	3	49.00	0	0.00	49.20	3	962	0.31%
2020/05/22	2	48.43	0	0.00	48.35	2	958	0.21%
2020/05/21	0	0.00	6	49.46	48.70	-6	940	-0.64%
2020/05/19	1	47.00	0	0.00	46.55	1	883	0.11%
2020/05/18	0	0.00	1	46.85	48.20	-1	866	-0.12%
2020/05/15	0	0.00	3	45.90	45.90	-3	783	-0.38%
2020/05/14	0	0.00	2	42.60	41.75	-2	745	-0.27%
2020/05/13	34	43.38	1	44.00	42.00	33	774	4.26%
2020/05/12	0	0.00	3	41.58	41.60	-3	764	-0.39%
2020/05/04	0	0.00	1	38.15	38.10	-1	861	-0.12%
2020/04/29	5	40.38	2	39.35	39.25	3	1,003	0.30%
2020/04/28	5	37.39	5	39.60	39.60	0	1,028	0.00%
2020/04/17	0	0.00	3	36.82	36.50	-3	1,411	-0.21%
2020/04/15	1	36.70	5	36.35	36.05	-4	1,512	-0.26%
2020/04/09	1	35.30	0	0.00	36.10	1	1,552	0.06%
2020/04/07	0	0.00	2	31.80	31.35	-2	1,531	-0.13%
2020/03/30	2	30.40	2	31.00	31.00	0	1,667	0.00%
2020/03/27	2	31.20	0	0.00	30.75	2	1,668	0.12%
2020/03/25	0	0.00	2	32.40	31.25	-2	1,688	-0.12%
2020/03/23	0	27.50	0	0.00	27.80	0	1,671	0.00%
2020/03/19	11	26.65	0	0.00	25.75	11	1,657	0.66%
2020/03/18	6	31.03	3	31.00	28.60	3	1,642	0.18%
2020/03/16	6	36.98	0	0.00	34.05	6	1,614	0.37%
2020/03/13	1	34.00	0	0.00	37.75	1	1,598	0.06%
2020/03/12	3	38.02	0	0.00	37.75	3	1,580	0.19%
2020/03/11	0	0.00	5	42.00	39.10	-5	1,558	-0.32%
2020/03/10	5	39.50	0	0.00	40.45	5	1,506	0.33%
2020/03/09	8	38.05	0	0.00	36.80	8	1,479	0.54%
2020/03/05	1	40.00	2	40.15	39.50	-1	1,464	-0.07%
2020/03/04	7	40.18	6	38.86	38.65	1	1,451	0.07%
2020/02/25	1	41.75	0	0.00	41.55	1	1,381	0.07%
2020/02/21	0	0.00	2	44.75	44.80	-2	1,360	-0.15%
2020/02/17	3	44.62	0	0.00	44.20	3	1,320	0.23%
2020/02/14	0.1	45.50	4	45.44	45.50	-3.9	1,299	-0.30%
2020/02/13	2	42.53	1	45.05	42.65	1	1,252	0.08%
2020/02/12	0	0.00	2	46.50	46.00	-2	1,224	-0.16%
2020/02/11	3	45.65	2	46.78	45.65	1	1,212	0.08%
2020/02/10	2.1	46.00	1	46.50	46.00	1.1	1,193	0.10%
2020/02/07	1	49.78	0	0.00	47.70	1	1,170	0.09%
2020/02/05	2.1	52.18	0	0.00	49.25	2.1	1,111	0.18%
2020/02/04	1	52.40	2	52.25	52.60	-1	1,076	-0.09%
2020/02/03	0	0.00	1	52.90	52.00	-1	1,030	-0.10%
2020/01/31	1	48.00	4	48.45	50.00	-3	925	-0.32%
2020/01/30	2	48.10	2	47.83	46.50	0	862	0.00%
2020/01/20	0	0.00	4	49.30	48.65	-4	830	-0.48%
2020/01/17	2	47.83	3	48.40	48.10	-1	792	-0.13%
2020/01/16	5	48.23	6	49.96	46.60	-1	725	-0.14%
2020/01/14	0	0.00	2	46.65	47.60	-2	544	-0.37%
2020/01/13	2	41.00	0	0.00	43.30	2	470	0.43%
2020/01/10	16	43.69	30	42.25	42.15	-14	446	-3.13%
2020/01/09	86	43.70	68	43.68	43.70	18	408	4.41%
2020/01/03	2	37.00	0	0.00	36.35	2	273	0.73%
2020/01/02	0	0.00	15	40.00	39.50	-15	259	-5.78%
2019/12/30	2	41.00	0	0.00	39.40	2	236	0.85%
2019/12/26	0	0.00	3	38.87	39.30	-3	169	-1.77%
2019/12/25	0	0.00	2	35.75	35.75	-2	112	-1.78%
2019/12/23	15	34.24	2	34.50	32.80	13	79	16.32%
2019/12/20	2	30.00	2	32.50	32.50	0	52	0.00%
2019/12/13	0	0.00	1	29.80	28.55	-1	50	-1.99%
2019/12/03	3	28.00	0	0.00	28.15	3	51	5.78%
2019/11/18	0	0.00	3	28.50	28.80	-3	54	-5.52%
2019/11/08	3	28.00	0	0.00	28.10	3	55	5.45%
2019/10/31	0	0.00	2	30.60	29.40	-2	52	-3.80%
2019/10/30	0	0.00	2	30.00	29.90	-2	51	-3.87%
2019/10/25	0	0.00	5	30.66	29.85	-5	44	-11.12%
2019/09/20	1	29.85	0	0.00	29.10	1	40	2.46%
2019/07/15	1	28.25	0	0.00	28.70	1	42	2.35%
2019/07/12	2	28.40	0	0.00	28.50	2	43	4.63%
2019/07/09	0	0.00	2	29.95	29.50	-2	44	-4.52%
2019/07/05	2	28.60	0	0.00	29.00	2	44	4.52%
2019/07/04	2	28.70	0	0.00	28.70	2	44	4.46%
2019/05/15	5	28.90	0	0.00	28.50	5	147	3.40%
2019/04/30	5	30.65	0	0.00	30.45	5	157	3.18%
2019/04/09	0	0.00	1	32.85	32.25	-1	154	-0.65%
2019/04/08	1	32.80	0	0.00	32.85	1	153	0.65%
2019/03/29	0	0.00	1	32.00	32.40	-1	152	-0.65%
2019/03/25	1	34.40	0	0.00	34.10	1	138	0.72%
2019/03/22	0	0.00	10	33.10	34.15	-10	124	-8.06%
2019/03/21	0	0.00	5	30.55	31.05	-5	102	-4.86%
2019/03/18	5	29.20	0	0.00	29.45	5	104	4.79%
2019/02/21	5	29.50	0	0.00	29.65	5	151	3.31%
2019/02/20	5	29.65	0	0.00	29.90	5	152	3.28%
2019/02/11	0	0.00	1	31.50	31.00	-1	146	-0.68%
2019/01/16	1	28.20	0	0.00	28.60	1	136	0.73%
2018/12/18	0	0.00	1	30.20	30.10	-1	134	-0.74%
2018/12/13	0	0.00	1	31.00	31.10	-1	128	-0.78%
2018/12/12	0	0.00	5	31.04	31.05	-5	126	-3.95%
2018/12/11	1	31.50	5	31.72	31.60	-4	124	-3.21%
2018/12/07	0	0.00	1	29.30	28.95	-1	106	-0.94%
2018/12/05	0	0.00	1	30.50	30.65	-1	103	-0.96%
2018/11/28	1	28.70	0	0.00	28.80	1	66	1.50%