耀勝 (3207)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▲6.0
漲幅
+4.29%
成交量
2,712張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	147.00	0	140.50	146.00	0.2	2,648	0.01%
2024/04/22	0	139.50	0	141.50	132.00	0	2,646	0.00%
2024/04/18	0	144.50	0	0.00	146.00	0	2,637	0.00%
2024/04/17	0	0.00	3	138.67	143.00	-3	2,606	-0.12%
2024/04/16	3	133.83	0	0.00	134.50	3	2,578	0.12%
2024/04/15	3	136.50	0	0.00	137.00	3	2,562	0.12%
2024/04/12	2	138.50	2	138.08	144.00	0	2,530	0.00%
2024/04/11	3	134.67	2	139.00	134.50	1	2,491	0.04%
2024/04/10	2	135.50	2	138.00	134.00	0	2,467	0.00%
2024/04/09	0	0.00	2	134.50	135.00	-2	2,462	-0.08%
2024/04/08	2	135.50	0	0.00	132.50	2	2,461	0.08%
2024/04/03	5	139.00	2	139.50	137.50	3	2,443	0.12%
2024/04/02	2	139.00	2	132.00	139.00	0	2,405	0.00%
2024/03/29	1	132.00	1.2	132.33	129.00	-0.2	2,351	-0.01%
2024/03/26	1	120.50	1	122.50	122.50	0	2,293	0.00%
2024/03/25	0	131.00	0.1	130.50	129.50	-0.1	2,217	0.00%
2024/03/22	4	133.13	5	134.10	132.00	-1	2,167	-0.05%
2024/03/21	6	130.67	5	132.00	129.50	1	2,075	0.05%
2024/03/20	1.2	131.67	1	126.50	128.00	0.2	1,991	0.01%
2024/03/18	3	117.67	3.2	121.84	122.00	-0.2	1,581	-0.01%
2024/03/14	0	0.00	1	106.50	105.00	-1	1,398	-0.07%
2024/03/13	0	0.00	1	100.01	102.50	-1	1,365	-0.08%
2024/03/12	1	102.50	2	103.00	102.00	-1	1,358	-0.07%
2024/03/08	0	94.50	0	0.00	94.20	0	1,280	0.00%
2024/03/06	2	96.10	0	0.00	95.40	2	1,271	0.16%
2024/03/05	0	0.00	1	94.70	97.50	-1	1,242	-0.08%
2024/03/04	1	91.70	0	0.00	92.30	1	1,187	0.08%
2024/02/21	0	0.00	1	90.00	90.00	-1	1,084	-0.09%
2024/02/19	1	90.10	0	0.00	90.40	1	1,080	0.09%
2024/02/02	0	0.00	1	83.50	83.50	-1	973	-0.10%
2024/01/30	0	0.00	2	85.60	85.60	-2	980	-0.20%
2024/01/25	0	0.00	1	85.40	83.80	-1	969	-0.10%
2024/01/16	0	0.00	1	86.80	86.30	-1	1,042	-0.10%
2024/01/15	0	0.00	0.2	85.40	85.30	-0.2	1,027	-0.02%
2024/01/11	0	0.00	1	78.80	78.40	-1	988	-0.10%
2024/01/09	0	0.00	1	82.20	81.20	-1	1,049	-0.10%
2024/01/05	1	83.80	0	0.00	83.00	1	1,054	0.09%
2023/12/20	1	77.50	0	0.00	77.10	1	958	0.10%
2023/12/18	1	77.50	0	0.00	78.00	1	956	0.10%
2023/12/15	1	78.30	0	0.00	77.50	1	960	0.10%
2023/12/05	7	78.57	11	79.60	79.30	-4	866	-0.46%
2023/12/04	4	78.30	0	0.00	78.80	4	859	0.47%
2023/11/27	0	0.00	0.3	73.79	73.40	-0.3	805	-0.04%
2023/11/08	0	0.00	32	68.24	67.40	-32	985	-3.25%
2023/11/07	14	70.10	0	0.00	69.00	14	1,022	1.37%
2023/11/06	18	70.60	0	0.00	70.80	18	1,041	1.73%
2023/10/26	0	73.00	0	0.00	70.90	0	1,273	0.00%
2023/10/24	0	0.00	2	66.40	67.30	-2	1,217	-0.16%
2023/10/23	1	61.00	0	0.00	61.20	1	1,239	0.08%
2023/08/24	0	0.00	1	78.50	77.80	-1	4,795	-0.02%
2023/08/16	1	77.80	4	79.10	79.60	-3	4,893	-0.06%
2023/08/14	4	76.80	4	75.60	77.40	0	5,008	0.00%
2023/08/11	6	75.10	6	75.97	76.20	0	5,345	0.00%
2023/08/10	4	76.25	0	0.00	76.30	4	5,435	0.07%
2023/08/08	0	0.00	1	74.10	73.10	-1	5,430	-0.02%
2023/08/07	1	78.30	1	80.40	78.10	0	5,342	0.00%
2023/08/04	1	81.10	0	0.00	81.00	1	5,314	0.02%
2023/08/02	0	0.00	1	81.90	81.40	-1	5,349	-0.02%
2023/08/01	7	84.00	0	0.00	83.70	7	5,357	0.13%
2023/07/27	2	85.00	2	86.00	84.70	0	5,365	0.00%
2023/07/26	3	86.63	3	88.00	85.70	0	5,380	0.00%
2023/07/25	8	84.86	8	86.20	87.60	0	5,347	0.00%
2023/07/21	3	82.17	0	0.00	82.10	3	5,260	0.06%
2023/07/20	0	0.00	5	83.84	83.90	-5	5,263	-0.09%
2023/07/19	3	85.67	2	87.40	84.00	1	5,287	0.02%
2023/07/18	11	91.36	11	89.52	86.00	0	5,270	0.00%
2023/07/17	0	0.00	6	85.15	88.00	-6	5,124	-0.12%
2023/07/14	11	81.61	0	0.00	81.00	11	5,084	0.22%
2023/07/13	15	82.07	5	82.50	82.20	10	5,087	0.20%
2023/07/10	0	0.00	1	87.70	86.60	-1	5,117	-0.02%
2023/07/07	3	87.77	10	87.60	87.20	-7	5,127	-0.14%
2023/07/06	5	87.70	7	87.76	87.10	-2	5,135	-0.04%
2023/07/05	0	0.00	6	87.60	87.10	-6	5,114	-0.12%
2023/07/04	2.2	87.78	0	0.00	87.10	2.2	5,059	0.04%
2023/07/03	17	90.74	10	91.85	87.30	7	4,964	0.14%
2023/06/30	18	98.27	13	99.30	95.80	5	4,628	0.11%
2023/06/29	8	90.78	16	94.15	98.70	-8	3,986	-0.20%
2023/06/28	1	84.30	13.1	86.26	89.80	-12.1	3,272	-0.37%
2023/06/27	2	82.45	10	80.95	81.70	-8	3,067	-0.26%
2023/06/26	2	80.90	14.2	79.42	79.50	-12.2	2,988	-0.41%
2023/06/21	0	0.00	17	82.16	81.40	-17	2,972	-0.57%
2023/06/20	25	81.35	6.3	81.77	82.30	18.7	2,939	0.64%
2023/06/19	22	79.44	7.1	79.34	80.50	14.9	2,889	0.52%
2023/06/16	4	78.70	12	78.14	78.00	-8	2,877	-0.28%
2023/06/15	0.1	78.10	16	78.75	78.30	-15.9	2,871	-0.55%
2023/06/14	2	76.15	2	77.25	76.80	0	2,846	0.00%
2023/06/13	1	73.00	1	74.20	73.20	0	2,806	0.00%
2023/06/12	6	73.07	0	0.00	71.80	6	2,807	0.21%
2023/06/08	5.2	76.78	0	0.00	75.70	5.2	2,889	0.18%
2023/06/06	3	77.63	1	77.80	77.90	2	3,030	0.07%
2023/06/05	6	78.13	1	78.20	77.90	5	3,058	0.16%
2023/06/01	0.1	81.00	0	0.00	80.70	0.1	3,205	0.00%
2023/05/31	1	80.70	0	0.00	80.00	1	3,322	0.03%
2023/05/30	1	80.70	11	80.86	80.70	-10	3,602	-0.28%
2023/05/29	0	0.00	2	80.30	81.50	-2	3,709	-0.05%
2023/05/26	2	76.90	0	0.00	76.50	2	3,724	0.05%
2023/05/25	16	78.79	3	80.90	78.30	13	3,746	0.35%
2023/05/24	1	78.80	82	79.15	80.10	-81	3,831	-2.11%
2023/05/23	8	82.05	0	0.00	82.20	8	3,830	0.21%
2023/05/22	51	81.82	0	0.00	81.20	51	3,877	1.32%
2023/05/19	1.1	82.22	1	82.80	81.00	0.1	4,083	0.00%
2023/05/18	14	82.00	7	82.30	81.50	7	4,183	0.17%
2023/05/17	17	82.43	13	83.99	80.20	4	4,284	0.09%
2023/05/16	2	82.20	12.2	80.26	85.90	-10.2	3,983	-0.26%
2023/05/15	0	0.00	1	78.20	78.10	-1	4,003	-0.02%
2023/05/12	1	76.40	1	77.00	77.00	0	4,080	0.00%
2023/05/10	4	74.80	5	74.22	75.30	-1	4,181	-0.02%
2023/05/09	4	78.00	5	78.04	74.70	-1	4,233	-0.02%
2023/05/08	4	78.02	14	78.11	78.10	-10	4,312	-0.23%
2023/05/03	4	77.75	4	76.25	76.80	0	4,833	0.00%
2023/05/02	2	76.90	1	76.10	77.10	1	4,863	0.02%
2023/04/28	1	75.00	15	75.10	75.00	-14	4,906	-0.29%
2023/04/25	1	76.60	0	0.00	73.50	1	4,898	0.02%
2023/04/24	2	75.50	2	76.00	76.20	0	4,870	0.00%
2023/04/21	12	73.50	12	73.20	73.30	0	4,877	0.00%
2023/04/20	10	73.00	0	0.00	73.00	10	4,873	0.21%
2023/04/18	9	74.57	1	74.90	73.60	8	4,849	0.16%
2023/04/17	12.5	76.20	6	77.53	73.90	6.5	4,825	0.13%
2023/04/14	1	80.30	2	79.10	79.00	-1	4,719	-0.02%
2023/04/13	2	79.85	42	79.34	79.10	-40	4,697	-0.85%
2023/04/12	16	79.53	0	0.00	79.70	16	4,677	0.34%
2023/04/11	2	78.85	0	0.00	78.50	2	4,652	0.04%
2023/04/10	2	78.40	10	78.50	78.50	-8	4,623	-0.17%
2023/04/07	1	76.50	0	0.00	76.40	1	4,604	0.02%
2023/04/06	1	76.00	0	0.00	75.80	1	4,624	0.02%
2023/03/31	1	73.60	1	73.50	73.90	0	4,606	0.00%
2023/03/30	1	72.00	1	72.10	71.90	0	4,591	0.00%
2023/03/29	3	71.87	2	72.85	71.90	1	4,578	0.02%
2023/03/28	29	73.37	4	73.28	72.20	25	4,572	0.55%
2023/03/27	0	0.00	12	75.70	75.00	-12	4,532	-0.26%
2023/03/23	0	0.00	0	78.30	78.30	0	4,516	0.00%
2023/03/22	10	80.74	7	80.23	79.30	3	4,525	0.07%
2023/03/21	3	81.97	3	80.90	79.00	0	4,520	0.00%
2023/03/20	4	79.00	0	0.00	79.50	4	4,506	0.09%
2023/03/17	4	78.50	0	0.00	79.10	4	4,648	0.09%
2023/03/16	4	78.60	8	77.50	76.40	-4	4,790	-0.08%
2023/03/15	5	80.12	0	0.00	78.10	5	4,879	0.10%
2023/03/14	0	78.60	1	78.40	78.10	-1	5,026	-0.02%
2023/03/13	10	80.04	4.1	79.65	79.00	6	5,123	0.12%
2023/03/10	1	78.30	0	0.00	78.00	1	5,138	0.02%
2023/03/09	0	0.00	1	81.50	78.00	-1	5,100	-0.02%
2023/03/08	2	83.60	3	83.03	82.40	-1	5,066	-0.02%
2023/03/07	7	82.09	5.1	82.33	82.80	1.9	5,068	0.04%
2023/03/06	10	79.78	4.3	79.64	80.70	5.7	5,033	0.11%
2023/03/03	2.4	76.38	2	75.70	76.30	0.4	5,080	0.01%
2023/03/02	14	79.96	13.1	79.36	77.80	0.9	5,013	0.02%
2023/03/01	15	76.03	11	76.73	78.50	4	4,898	0.08%
2023/02/24	0	0.00	1	71.10	71.40	-1	5,070	-0.02%
2023/02/23	4	72.33	3	71.91	73.00	1	5,100	0.02%
2023/02/22	9	70.60	6	70.50	70.50	3	5,132	0.06%
2023/02/21	6	69.93	3	69.33	70.30	3	5,156	0.06%
2023/02/20	4	68.90	2	67.70	69.40	2	5,116	0.04%
2023/02/17	9	67.86	15	67.07	67.60	-6	5,091	-0.12%
2023/02/16	8	66.16	1.1	65.25	66.70	6.9	4,959	0.14%
2023/02/15	9	63.46	11	62.95	65.80	-2	5,019	-0.04%
2023/02/14	3	60.43	0	0.00	61.20	3	4,920	0.06%
2023/02/13	11	60.35	14	60.74	60.00	-3	5,071	-0.06%
2023/02/10	2	60.00	4	60.03	58.30	-2	5,213	-0.04%
2023/02/09	4	60.35	2	60.50	60.30	2	5,524	0.04%
2023/02/08	0.1	59.70	10.5	59.65	59.70	-10.4	5,880	-0.18%
2023/02/07	2.1	59.76	2	59.00	59.80	0.1	5,972	0.00%
2023/02/03	1	58.60	5	60.04	58.60	-4	5,880	-0.07%
2023/02/02	17	60.34	6.1	59.34	60.80	10.9	5,849	0.19%
2023/02/01	4	55.80	14.1	56.17	58.10	-10.1	5,617	-0.18%
2023/01/31	0	0.00	1	54.00	53.60	-1	5,415	-0.02%
2023/01/30	2	53.45	1	53.60	53.50	1	5,394	0.02%
2023/01/11	2	50.58	2	51.00	51.30	0	5,441	0.00%
2023/01/09	1	49.00	0	0.00	48.70	1	5,529	0.02%
2022/12/28	1	49.90	0	0.00	49.40	1	6,073	0.02%
2022/12/27	1	51.00	0	0.00	50.70	1	6,110	0.02%
2022/12/26	2	49.40	0	0.00	51.00	2	6,105	0.03%
2022/12/21	1	49.95	2	50.20	50.00	-1	6,154	-0.02%
2022/12/20	3	50.53	1	51.10	50.00	2	6,190	0.03%
2022/12/14	10	52.30	4	52.40	52.70	6	6,239	0.10%
2022/12/13	6	53.07	0	0.00	52.20	6	6,215	0.10%
2022/12/12	1	53.30	5	53.96	53.30	-4	6,202	-0.06%
2022/12/09	8.1	54.53	8	54.54	53.90	0.1	6,219	0.00%
2022/12/08	3	52.90	2	53.30	54.50	1	6,125	0.02%
2022/12/07	9	52.52	3	52.00	52.20	6	6,086	0.10%
2022/12/06	10	53.49	124	53.67	53.00	-114	6,145	-1.85%	大賣/鉅額交易
2022/12/05	2	53.30	1	51.80	53.40	1	6,046	0.02%
2022/12/02	24	50.38	13	52.29	50.20	11	6,014	0.18%
2022/12/01	0	0.00	23	53.40	53.10	-23	5,903	-0.39%
2022/11/30	1	53.00	10	53.86	53.10	-9	5,939	-0.15%
2022/11/29	2	53.20	0	0.00	53.10	2	5,923	0.03%
2022/11/28	30	54.06	0	0.00	53.70	30	6,002	0.50%
2022/11/25	86	54.30	128	55.90	54.00	-42	6,089	-0.69%	大賣/
2022/11/24	95	53.87	0	0.00	54.80	95	6,202	1.53%
2022/11/23	6	53.95	7	54.00	54.30	-1	6,238	-0.02%
2022/11/22	43	54.05	3	53.97	54.80	40	6,208	0.64%
2022/11/21	1	51.80	55	51.97	51.70	-54	6,122	-0.88%
2022/11/18	1	51.90	0	0.00	51.00	1	6,045	0.02%
2022/11/17	1	51.90	1.1	51.77	51.70	-0.1	6,100	0.00%
2022/11/15	23	49.75	0	0.00	49.75	23	6,015	0.38%
2022/11/14	15	48.70	0	0.00	49.20	15	6,034	0.25%
2022/11/11	9	52.48	1	51.00	50.20	8	6,089	0.13%
2022/11/10	25	53.24	2	53.75	53.60	23	6,031	0.38%
2022/11/09	4	53.00	1	53.40	53.70	3	6,016	0.05%
2022/11/08	1	51.50	0	0.00	52.50	1	5,839	0.02%
2022/11/07	15	53.01	16	53.31	53.60	-1	5,602	-0.02%
2022/11/04	37	49.55	6.1	50.49	51.70	31	5,235	0.59%
2022/11/03	6	48.44	8	48.00	47.65	-2	4,855	-0.04%
2022/11/02	2	47.45	0	0.00	46.10	2	4,703	0.04%
2022/11/01	0	0.00	2	46.20	47.30	-2	4,686	-0.04%
2022/10/28	1	45.30	33	45.34	45.35	-32	4,644	-0.69%
2022/10/27	33	45.28	0	0.00	46.30	33	4,634	0.71%
2022/10/26	0	0.00	15	42.70	43.55	-15	4,615	-0.32%
2022/10/24	0	0.00	20	45.99	45.00	-20	4,614	-0.43%
2022/10/21	0	0.00	5	45.05	44.60	-5	4,603	-0.11%
2022/10/20	5	46.05	0	0.00	45.95	5	4,597	0.11%
2022/10/19	0	0.00	6	47.15	46.05	-6	4,589	-0.13%
2022/10/18	5	47.65	5	47.10	46.55	0	4,575	0.00%
2022/10/17	1	45.90	0	0.00	46.55	1	4,483	0.02%
2022/10/14	3	44.57	5.1	45.55	45.20	-2.1	4,447	-0.05%
2022/10/07	1	47.09	1	47.70	45.80	0	4,322	0.00%
2022/10/06	3	46.47	3	46.58	46.45	0	4,187	0.00%
2022/10/05	0	0.00	2	45.33	44.25	-2	4,096	-0.05%
2022/10/04	0	0.00	1	43.50	43.55	-1	4,048	-0.02%
2022/10/03	1	41.75	3	41.15	40.85	-2	4,002	-0.05%
2022/09/30	1	40.15	3	40.60	41.70	-2	3,991	-0.05%
2022/09/29	4	40.76	4	40.84	40.80	0	3,985	0.00%
2022/09/28	6	40.55	3	40.28	39.40	3	3,967	0.08%
2022/09/27	1	41.40	2	41.20	43.40	-1	3,917	-0.03%
2022/09/23	1	44.25	0	0.00	42.55	1	3,856	0.03%
2022/09/22	0	0.00	1	44.70	46.05	-1	3,809	-0.03%
2022/09/21	1	44.85	1	45.05	44.80	0	3,788	0.00%
2022/09/20	1	46.00	0	0.00	45.95	1	3,795	0.03%
2022/09/15	5	48.61	3	47.65	47.50	2	3,764	0.05%
2022/09/14	6	48.80	13	48.89	48.90	-7	3,705	-0.19%
2022/09/13	11	47.59	21	47.64	47.20	-10	3,585	-0.28%
2022/09/12	1	45.25	0	0.00	45.10	1	3,417	0.03%
2022/09/08	8	43.92	3	44.06	44.65	5	3,356	0.15%
2022/09/06	2	43.15	2	42.00	42.60	0	3,317	0.00%
2022/09/05	1	44.80	0	0.00	43.80	1	3,288	0.03%
2022/09/02	4	45.43	0	0.00	44.55	4	3,279	0.12%
2022/09/01	1	46.45	1	46.40	46.00	0	3,177	0.00%
2022/08/31	8	49.65	4	49.01	48.50	4	3,073	0.13%
2022/08/30	3	48.08	15.1	48.34	50.70	-12.1	2,859	-0.42%
2022/08/29	38	48.01	36	47.00	46.10	2	2,826	0.07%
2022/08/26	15	48.75	303	49.44	48.65	-288	2,817	-10.22%	大賣/鉅額交易
2022/08/24	299	45.25	10.1	44.75	45.25	289	2,807	10.29%	大買/鉅額交易
2022/08/23	5	41.00	0	0.00	41.15	5	2,719	0.18%
2022/08/22	0.1	43.40	0	0.00	42.80	0.1	2,750	0.00%
2022/08/19	5	44.50	0	0.00	43.90	5	2,763	0.18%
2022/08/17	1	40.60	1	40.50	40.80	0	2,609	0.00%
2022/08/16	0	0.00	2	38.50	39.20	-2	2,527	-0.08%
2022/08/11	2	37.70	0	0.00	37.05	2	2,540	0.08%
2022/08/10	1	39.00	0	0.00	37.60	1	2,541	0.04%
2022/08/09	2	39.23	1	38.90	39.10	1	2,523	0.04%
2022/08/08	3	38.50	0	0.00	38.95	3	2,499	0.12%
2022/08/05	0	0.00	5	39.50	39.50	-5	2,472	-0.20%
2022/07/21	0	0.00	2	34.73	34.75	-2	2,512	-0.08%
2022/07/20	0	0.00	1	34.80	34.40	-1	2,510	-0.04%
2022/07/19	0	0.00	3	34.45	34.60	-3	2,498	-0.12%
2022/07/15	4	33.71	0	0.00	32.95	4	2,510	0.16%
2022/07/14	1	32.50	0	0.00	33.65	1	2,517	0.04%
2022/07/13	5	29.50	0	0.00	31.85	5	2,484	0.20%
2022/07/12	77	28.59	72.9	28.08	29.50	4.1	2,438	0.17%
2022/07/11	0	0.00	3	28.90	28.30	-3	2,398	-0.13%
2022/07/08	58	28.34	0	0.00	28.25	58	2,394	2.42%
2022/07/07	0	0.00	5	27.80	27.85	-5	2,394	-0.21%
2022/07/05	0	0.00	55	28.65	28.55	-55	2,402	-2.29%
2022/07/04	0	0.00	52	28.80	28.45	-52	2,403	-2.16%
2022/07/01	0	0.00	5	29.47	28.55	-5	2,429	-0.21%
2022/06/30	0	0.00	2	30.65	30.10	-2	2,464	-0.08%
2022/06/29	0	0.00	10	30.80	31.00	-10	2,452	-0.41%
2022/06/28	12	30.34	10	30.95	30.70	2	2,446	0.08%
2022/06/27	54	31.33	0	0.00	31.20	54	2,430	2.22%
2022/06/24	15	32.53	30	31.90	31.70	-15	2,390	-0.63%
2022/06/23	1	31.00	40	32.03	32.70	-39	2,366	-1.65%
2022/06/21	5	34.00	0	0.00	34.00	5	2,315	0.22%
2022/06/20	5	34.00	0	0.00	33.10	5	2,289	0.22%
2022/06/17	0	0.00	15	33.92	34.50	-15	2,265	-0.66%
2022/06/16	5	34.82	7	34.00	33.60	-2	2,238	-0.09%
2022/06/15	7	34.93	0	0.00	34.30	7	2,173	0.32%
2022/06/14	9	34.18	1	33.60	35.10	8	2,140	0.37%
2022/06/13	3	34.00	3	34.95	35.20	0	2,085	0.00%
2022/06/10	5	34.90	19	35.06	35.05	-14	2,041	-0.69%
2022/06/09	3	34.72	4	34.77	35.30	-1	2,011	-0.05%
2022/06/08	4	34.73	0	0.00	34.55	4	1,976	0.20%
2022/06/07	7	35.14	7.1	34.59	35.60	-0.1	1,918	-0.01%
2022/06/06	15	33.92	18	34.45	34.75	-3	1,844	-0.16%
2022/06/02	0	0.00	0	32.40	33.45	0	1,702	0.00%
2022/06/01	8	32.89	11	32.93	31.00	-3	1,618	-0.19%
2022/05/30	115	30.93	0	0.00	30.70	115	1,388	8.28%	大買/鉅額交易
2022/05/27	3	30.40	18	30.11	30.75	-15	1,311	-1.14%
2022/05/26	45	29.16	42	29.21	29.10	3	1,260	0.24%
2022/05/25	27	28.53	8	28.89	29.00	19	1,227	1.55%
2022/05/24	0	0.00	536	28.90	27.40	-536	1,193	-44.91%	大賣/鉅額交易
2022/05/23	280	29.96	68	30.62	29.85	212	1,141	18.57%	大買/鉅額交易
2022/05/20	202	29.73	49	28.18	29.90	153	1,074	14.23%	大買/鉅額交易
2022/05/19	17	29.37	25	29.48	28.75	-8	1,024	-0.78%
2022/05/18	56	28.71	0	0.00	29.60	56	969	5.78%
2022/05/16	1	25.70	0	0.00	25.75	1	916	0.11%
2022/05/09	0	0.00	1	29.50	29.40	-1	802	-0.12%
2022/05/06	0	0.00	7	29.20	29.35	-7	798	-0.88%
2022/04/08	0	0.00	1	25.95	25.70	-1	531	-0.19%
2022/03/18	0	0.00	1	23.50	23.55	-1	629	-0.16%
2021/12/10	0	0.00	6	24.20	24.30	-6	4,770	-0.13%
2021/12/09	3	25.35	3	24.52	24.10	0	4,765	0.00%
2021/12/08	0	0.00	2	24.30	24.20	-2	4,755	-0.04%
2021/12/02	2	23.80	0	0.00	23.50	2	4,768	0.04%
2021/11/30	0	0.00	1	24.60	24.30	-1	4,764	-0.02%
2021/11/26	0	0.00	1	24.45	24.45	-1	4,781	-0.02%
2021/11/25	0	0.00	4	23.86	24.70	-4	4,770	-0.08%
2021/11/23	6	22.95	25	23.34	21.90	-19	4,792	-0.40%
2021/11/22	34	25.36	3	25.75	24.20	31	4,730	0.66%
2021/11/19	1	24.25	1	24.40	24.00	0	4,093	0.00%
2021/11/18	3	27.00	3	25.10	25.00	0	3,988	0.00%
2021/11/16	0	0.00	1	27.85	27.80	-1	3,830	-0.03%
2021/11/15	14	27.67	2	28.20	28.20	12	3,773	0.32%
2021/11/11	1	26.95	3	26.95	27.10	-2	3,582	-0.06%
2021/11/10	7	26.87	8	27.07	26.80	-1	3,514	-0.03%
2021/11/09	5	26.84	1	25.40	27.00	4	3,341	0.12%
2021/11/08	8	26.11	8	26.27	24.55	0	3,162	0.00%
2021/11/05	3	25.50	3	25.75	25.50	0	2,889	0.00%
2021/11/04	5	24.32	15	25.04	25.70	-10	2,744	-0.36%
2021/11/03	0	0.00	3	23.25	23.40	-3	2,638	-0.11%
2021/11/02	3	23.33	2	23.25	23.40	1	2,575	0.04%
2021/11/01	1	23.30	43	23.71	23.30	-42	2,499	-1.68%
2021/10/29	63	23.12	16	23.20	22.70	47	2,417	1.94%
2021/10/28	72	21.58	62	21.80	22.55	10	2,226	0.45%
2021/10/27	11	20.00	13	20.13	20.50	-2	2,014	-0.10%
2021/10/26	3	18.95	8	18.73	18.65	-5	1,879	-0.27%
2021/10/25	4	18.48	5	18.28	18.40	-1	1,845	-0.05%
2021/10/22	2	18.00	2	18.00	18.00	0	1,823	0.00%
2021/10/21	7	18.33	8	17.79	17.45	-1	1,776	-0.06%
2021/10/20	3	18.28	4	19.13	18.35	-1	1,703	-0.06%
2021/10/19	7	19.30	6	20.37	18.70	1	1,632	0.06%
2021/10/18	5	19.52	6	19.61	19.90	-1	1,502	-0.07%
2021/10/15	14.2	18.93	3	19.02	18.40	11.2	1,379	0.81%
2021/10/05	0	0.00	5	16.00	15.85	-5	1,079	-0.46%
2021/10/01	1	15.35	0	0.00	15.55	1	1,041	0.10%
2021/09/29	1	16.30	1	15.80	15.80	0	875	0.00%
2021/09/28	0	0.00	3	15.95	15.85	-3	834	-0.36%
2021/09/27	6	15.61	14	16.15	16.20	-8	790	-1.01%
2021/09/24	5	14.31	0	0.00	14.75	5	765	0.65%
2021/09/23	2	13.75	2	13.55	13.45	0	737	0.00%
2021/09/22	4	13.16	0	0.00	13.40	4	718	0.56%
2021/09/17	12	15.84	8	16.11	14.10	4	675	0.59%
2021/09/16	0	15.30	0	0.00	15.40	0	569	0.01%
2021/09/15	20	16.18	20	16.38	15.60	0	554	0.00%
2021/09/10	2	20.40	18	19.80	19.90	-16	469	-3.41%
2021/09/09	9	18.10	9	17.75	18.55	0	436	0.00%
2021/09/08	9	18.85	0	0.00	18.10	9	426	2.11%
2021/09/07	10	18.30	10	18.73	18.90	0	414	0.00%
2021/09/06	9	20.00	0	0.00	19.75	9	398	2.26%
2021/09/03	9	19.67	9	19.80	20.00	0	385	0.00%
2021/08/30	0	0.00	2	17.60	17.40	-2	274	-0.73%
2021/08/27	3	17.17	1	17.25	17.25	2	194	1.03%
2021/08/26	0	0.00	2	15.15	15.70	-2	142	-1.41%
2021/08/13	0	0.00	2	12.35	12.35	-2	58	-3.44%
2021/08/02	2	12.50	1	13.20	12.60	1	45	2.20%
2021/07/30	1	13.85	1	13.45	13.75	0	40	0.00%
2021/06/08	1	11.30	0	0.00	11.30	1	84	1.18%
2021/06/03	1	11.00	0	0.00	11.10	1	103	0.96%
2021/05/03	0	12.50	0	0.00	13.00	0	174	0.02%
2021/04/29	0	12.50	0	0.00	12.60	0	173	0.00%
2021/04/21	0	0.00	1	12.85	12.50	-1	171	-0.58%
2021/04/19	1	12.70	0	0.00	12.90	1	169	0.59%
2021/03/22	0	13.65	0	13.80	13.60	0	134	0.00%
2021/03/16	0	13.30	0	0.00	13.25	0	123	0.00%
2021/02/25	0	0.00	2	13.28	13.20	-2	62	-3.19%
2021/01/14	0	10.45	0	0.00	9.50	0	15	0.01%
2020/07/16	1	11.50	0	0.00	11.50	1	27	3.70%
2020/07/10	0	0.00	1	12.40	12.25	-1	26	-3.75%
2020/06/18	2	12.08	0	0.00	12.00	2	23	8.63%
2020/01/31	0	12.00	0	0.00	12.10	0	18	0.01%
2019/08/30	0	0.00	1	13.35	13.35	-1	22	-4.43%
2019/05/22	0	0.00	1	13.85	13.90	-1	60	-1.64%
2019/04/01	0	10.60	0	0.00	10.70	0	33	0.02%
2019/03/29	0	11.90	0	0.00	10.60	0	36	0.01%
2019/03/15	0	0.00	1	11.25	11.30	-1	31	-3.14%
2019/03/14	0	11.20	0	0.00	11.80	0	29	0.01%
2019/03/13	0	11.70	0	0.00	11.70	0	29	0.00%
2018/12/22	0	12.45	0	0.00	13.00	0	26	0.01%
2018/12/04	0	12.60	0	0.00	12.60	0	23	0.02%
2018/11/14	0	12.75	0	0.00	12.85	0	23	0.01%
2018/10/30	0	10.00	0	0.00	10.50	0	24	0.01%
2018/03/21	0	0.00	5	11.00	10.35	-5	26	-18.86%
2018/03/20	5	10.60	0	0.00	11.00	5	25	19.67%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析