台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    286
  • 產業
    上市 電子通路類股▲0.13%
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全科 (3209)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28036.4000.0036.2506330.00%
2024/03/27036.1000.0036.1006320.00%
2024/03/25036.5800.0036.5006220.00%
2024/03/21136.00236.2836.30-1618-0.16%
2024/03/20136.0000.0035.9516160.16%
2024/03/181.135.6400.0036.001.16080.18%
2024/03/15335.8000.0035.8036090.49%
2024/03/13136.25836.2836.15-7611-1.14%
2024/03/07136.9000.0036.3515850.17%
2024/03/0600.00137.2037.00-1583-0.17%
2024/03/05237.451137.3537.20-9581-1.55%
2024/03/041537.1300.0037.20155542.70%
2024/03/0100.00136.5536.35-1535-0.19%
2024/02/26136.7000.0036.6015460.18%
2024/02/2300.00036.6536.6005530.00%
2024/02/19037.5000.0037.3505560.00%
2024/02/16137.60137.8037.5505440.00%
2024/02/1500.00136.9036.30-1492-0.20%
2024/02/01135.7000.0035.6514750.21%
2024/01/31035.3000.0035.3004770.00%
2024/01/29035.4500.0035.2004840.00%
2024/01/2400.00035.3035.3504920.00%
2024/01/23035.15135.1035.10-1494-0.20%
2024/01/19134.55134.7034.7004990.00%
2024/01/1700.00034.9034.5005060.00%
2024/01/12034.9500.0034.9505050.00%
2024/01/090.235.3000.0035.050.25260.04%
2024/01/02036.4500.0036.4005310.00%
2023/12/19135.6500.0035.7515560.18%
2023/12/1400.00136.6036.40-1596-0.17%
2023/12/0600.00137.0537.15-1872-0.11%
2023/11/27036.8500.0036.4501,0230.00%
2023/11/2000.00136.5036.60-1999-0.10%
2023/11/1700.00136.1036.20-1996-0.10%
2023/11/1600.00135.8535.85-1988-0.10%
2023/11/14635.10635.5335.4509860.00%
2023/11/1000.00035.1835.1501,0020.00%
2023/11/0600.00134.5034.55-11,066-0.09%
2023/11/0200.00534.2034.10-51,118-0.45%
2023/10/3000.001034.0333.90-101,248-0.80%
2023/10/26533.5000.0033.3551,3330.37%
2023/10/2500.00333.9033.85-31,365-0.22%
2023/10/24433.4100.0033.5541,3870.29%
2023/10/23433.3900.0033.3541,4090.28%
2023/10/20533.5600.0033.7551,4310.35%
2023/10/191134.0100.0034.00111,4390.76%
2023/10/11334.4200.0034.3031,4790.20%
2023/10/03234.8000.0034.5521,5720.13%
2023/09/1800.00136.8036.65-11,570-0.06%
2023/09/14337.27637.5437.75-31,512-0.20%
2023/09/13235.95236.8337.0001,4270.00%
2023/09/0800.00136.8037.00-11,321-0.08%
2023/09/07636.38737.4936.65-11,301-0.08%
2023/09/0600.00135.8035.95-11,209-0.08%
2023/08/2900.000.433.7033.80-0.41,213-0.03%
2023/08/280.233.610.133.6533.400.11,2180.01%
2023/08/1800.000.633.8533.25-0.61,240-0.05%
2023/08/1500.00433.4033.10-41,223-0.33%
2023/08/140.134.0000.0033.850.11,2030.00%
2023/08/100.534.9500.0034.650.51,1890.04%
2023/08/09135.40135.5035.4001,1870.00%
2023/08/04235.55235.8335.1501,2710.00%
2023/08/02339.40339.3039.3501,2220.00%
2023/08/011.239.47139.4539.500.21,1770.02%
2023/07/31339.9800.0039.9031,1430.26%
2023/07/280.139.6000.0039.600.11,1210.01%
2023/07/27139.5000.0039.4511,0930.09%
2023/07/2600.00339.6039.50-31,090-0.27%
2023/07/25139.4500.0039.4511,0800.09%
2023/07/21139.4500.0039.5511,0640.09%
2023/07/2000.00239.4539.55-21,076-0.19%
2023/07/1700.000.140.1540.20-0.11,085-0.01%
2023/07/1300.00139.9039.80-11,097-0.09%
2023/07/10638.7500.0038.9561,1810.51%
2023/07/07140.9500.0040.9011,2340.08%
2023/07/0500.00141.3041.35-11,241-0.08%
2023/07/041.241.3200.0041.201.21,2500.10%
2023/07/03241.2500.0041.2521,2540.16%
2023/06/27240.9300.0040.8521,2890.16%
2023/06/26141.0000.0041.0011,2950.08%
2023/06/20141.2000.0041.1511,3240.08%
2023/06/19141.5000.0041.4011,3430.07%
2023/06/160.241.80341.7241.70-2.81,366-0.20%
2023/06/1500.00541.7341.75-51,395-0.36%
2023/06/14141.55041.4042.0511,4290.07%
2023/06/13141.00041.2741.2511,4650.07%
2023/06/12241.80440.8841.10-21,637-0.12%
2023/06/080.242.20342.2542.25-2.81,725-0.16%
2023/06/0200.00341.9041.90-32,097-0.14%
2023/05/30241.7300.0041.7022,1640.09%
2023/05/2900.00241.8041.75-22,197-0.09%
2023/05/26241.6500.0041.5522,2330.09%
2023/05/25241.75241.8041.8502,2560.00%
2023/05/22241.5500.0041.5522,3570.08%
2023/05/1800.00241.2841.40-22,451-0.08%
2023/05/1500.00341.0541.10-32,535-0.12%
2023/05/1200.00540.8741.05-52,563-0.20%
2023/05/11140.8000.0040.4512,6320.04%
2023/05/101639.83240.5540.50142,6000.54%
2023/05/0800.00342.7042.70-32,496-0.12%
2023/05/05342.6800.0042.6032,4930.12%
2023/05/0400.00542.5542.60-52,496-0.20%
2023/05/03242.0500.0042.0522,5000.08%
2023/05/0200.002342.0342.20-232,501-0.92%
2023/04/2800.00541.4741.60-52,496-0.20%
2023/04/26240.80141.2041.0512,4990.04%
2023/04/25140.950.142.0040.950.92,4930.04%
2023/04/24141.70241.8041.70-12,478-0.04%
2023/04/21341.80041.8541.5032,4740.12%
2023/04/20642.091.142.0542.0552,4610.20%
2023/04/190.142.75142.9042.65-0.92,456-0.04%
2023/04/186.142.89243.0042.704.12,4420.17%
2023/04/171143.0200.0042.95112,4240.45%
2023/04/141543.22343.4843.15122,4110.50%
2023/04/12643.0010.142.7842.70-4.12,314-0.18%
2023/04/110.140.8100.0040.850.12,1950.00%
2023/04/10140.9000.0040.9512,1850.05%
2023/04/07041.2500.0041.0502,1790.00%
2023/04/06041.180.141.2041.15-0.12,1670.00%
2023/03/31040.53540.8541.10-52,152-0.23%
2023/03/30040.51440.4540.45-42,129-0.19%
2023/03/29140.1000.0040.1512,1170.05%
2023/03/28440.0800.0040.0042,1190.19%
2023/03/271340.3200.0040.40132,1050.62%
2023/03/241040.3200.0040.25102,0930.48%
2023/03/23240.5011.840.5540.55-9.82,074-0.47%
2023/03/22140.7500.0040.7512,0590.05%
2023/03/213.140.952.140.9540.7512,0380.05%
2023/03/200.240.3000.0040.300.22,0060.01%
2023/03/170.139.80239.6039.70-1.91,974-0.10%
2023/03/1512.139.25739.2938.955.11,8950.27%
2023/03/14439.75540.4640.35-11,725-0.06%
2023/03/130.139.7000.0039.850.11,6780.01%
2023/03/107.140.491340.3240.50-5.91,599-0.37%
2023/03/091342.07642.0542.0571,4440.48%
2023/03/08346.70146.2546.7021,2650.16%
2023/03/07345.6000.0045.8031,2350.24%
2023/03/0600.00244.7545.20-21,208-0.17%
2023/03/03144.7000.0044.6511,1830.08%
2023/03/0200.000.144.7544.75-0.11,150-0.01%
2023/03/010.144.3500.0044.500.11,1270.01%
2023/02/22342.70143.0543.1521,0170.20%
2023/02/21242.750.142.3542.701.99810.20%
2023/02/200.141.3500.0041.800.19460.01%
2023/02/170.141.95042.0041.800.19080.01%
2023/02/1600.00242.4542.80-2857-0.23%
2023/02/15441.7800.0041.8548320.48%
2023/02/1400.00141.8041.30-1796-0.13%
2023/02/1300.00140.9041.05-1781-0.13%
2023/02/1000.00440.9440.55-4767-0.52%
2023/02/09140.35240.8340.95-1730-0.14%
2023/02/060.139.0200.0039.050.16500.01%
2023/02/030.139.2000.0039.150.16490.01%
2023/02/0200.00139.3039.30-1643-0.16%
2023/02/010.238.871.139.0539.00-0.9630-0.15%
2023/01/312.138.4500.0038.402.16120.34%
2023/01/300.238.35238.5038.40-1.8614-0.29%
2023/01/1700.00137.7038.00-1605-0.17%
2023/01/16337.53237.3537.5015910.18%
2023/01/130.237.4000.0037.300.25890.03%
2023/01/100.137.55437.6537.55-3.9605-0.65%
2023/01/09437.45637.5137.50-2607-0.33%
2023/01/0400.00236.3536.50-2613-0.33%
2022/12/28235.8000.0035.7026160.32%
2022/12/2700.002.236.0536.10-2.2617-0.35%
2022/12/26335.6500.0035.9036150.49%
2022/12/2200.00235.7835.65-2625-0.32%
2022/12/20135.301.235.2435.15-0.2647-0.03%
2022/12/19635.7200.0035.6566660.90%
2022/12/15235.9500.0036.0526750.30%
2022/12/14536.0000.0036.0056800.73%
2022/12/13335.6700.0035.8536780.44%
2022/12/12235.4800.0035.6526830.29%
2022/12/09136.0000.0035.8516860.15%
2022/12/08136.15835.8735.90-7688-1.02%
2022/12/07335.1700.0035.1536750.44%
2022/12/0500.00135.8035.80-1674-0.15%
2022/12/02435.3000.0035.4046730.59%
2022/12/01435.38535.4435.30-1681-0.15%
2022/11/30434.9100.0035.1046780.59%
2022/11/29134.6000.0034.8016860.15%
2022/11/2400.00134.6534.70-1717-0.14%
2022/11/2300.00034.4534.4007230.00%
2022/11/22134.3000.0034.2517370.14%
2022/11/2100.00234.6034.35-2746-0.27%
2022/11/18234.30534.7234.25-3764-0.39%
2022/11/16434.4400.0034.3047900.51%
2022/11/15134.5000.0034.7017970.13%
2022/11/14334.7200.0034.8038090.37%
2022/11/111.534.72135.1534.700.58390.06%
2022/11/09133.5500.0033.6518350.12%
2022/11/0800.00533.8033.70-5842-0.59%
2022/11/0200.00131.3031.30-1953-0.10%
2022/10/17230.7500.0031.4021,0140.20%
2022/10/11032.8000.0032.8001,0830.00%
2022/10/0700.00134.0034.05-11,087-0.09%
2022/09/28333.150.333.3033.102.71,1470.24%
2022/09/27234.131.233.6834.300.81,1400.07%
2022/09/2600.000.134.2533.75-0.11,140-0.01%
2022/09/2300.00135.0535.05-11,138-0.09%
2022/09/224.135.32434.7535.350.11,1440.01%
2022/09/2100.00435.1035.20-41,142-0.35%
2022/09/200.835.991.235.8235.65-0.51,134-0.04%
2022/09/19135.80335.8535.80-21,139-0.18%
2022/09/16236.3000.0036.2021,1410.18%
2022/09/1500.00136.8536.55-11,151-0.09%
2022/09/14136.0500.0036.5511,1660.09%
2022/09/0800.002.137.0437.05-2.11,201-0.17%
2022/09/07136.1500.0036.5011,2280.08%
2022/09/06136.5500.0036.6011,2320.08%
2022/09/052.436.66136.5536.751.41,3360.10%
2022/09/01337.3800.0037.3031,3840.22%
2022/08/31337.8000.0037.8531,4270.21%
2022/08/30137.9000.0037.8511,5340.07%
2022/08/26138.5000.0038.1011,5550.06%
2022/08/25238.0300.0037.9521,5510.13%
2022/08/2400.00138.3038.35-11,556-0.06%
2022/08/2300.00338.5038.60-31,552-0.19%
2022/08/22239.3000.0039.2021,5380.13%
2022/08/15238.6300.0038.8521,5030.13%
2022/08/12139.1000.0038.7511,5050.07%
2022/08/11138.70138.6038.8001,5360.00%
2022/08/10238.4000.0038.1021,5720.13%
2022/08/093.337.73437.8038.15-0.81,562-0.05%
2022/08/0800.001136.7036.90-111,537-0.72%
2022/08/03134.6500.0034.3011,5470.06%
2022/07/2900.004.234.8934.85-4.21,610-0.26%
2022/07/27234.1000.0034.1021,6200.12%
2022/07/260.234.2500.0034.100.21,6240.01%
2022/07/251.234.03433.9533.95-2.81,628-0.17%
2022/07/22334.18334.1034.1001,6280.00%
2022/07/21534.1000.0034.2551,6360.31%
2022/07/1800.00238.4538.80-21,604-0.12%
2022/07/15237.73137.6537.5511,6180.06%
2022/07/14137.4000.0037.7011,7220.06%
2022/07/13536.7900.0037.1551,8050.28%
2022/07/1200.00435.9435.85-41,806-0.22%
2022/07/11136.30236.9336.90-11,815-0.06%
2022/07/08336.2800.0036.3031,8280.16%
2022/07/07435.5800.0035.5541,8290.22%
2022/07/0600.000.134.1533.90-0.11,832-0.01%
2022/07/05534.6400.0034.8051,8420.27%
2022/07/04134.6500.0034.4011,8830.05%
2022/07/01135.300.134.8034.650.91,9110.05%
2022/06/30136.45536.4736.50-41,913-0.21%
2022/06/28437.7300.0038.0541,9430.21%
2022/06/23137.1000.0036.8512,0420.05%
2022/06/21238.25437.9838.30-22,342-0.09%
2022/06/2000.00237.8537.60-22,588-0.08%
2022/06/17339.10339.0038.9002,5830.00%
2022/06/16239.13139.4039.0512,5780.04%
2022/06/15240.1000.0040.0022,5950.08%
2022/06/141839.53839.7139.95102,6300.38%
2022/06/10342.18542.0642.15-22,541-0.08%
2022/06/09241.6815.141.5641.85-13.12,511-0.52%
2022/06/0800.001240.9640.30-122,470-0.49%
2022/06/0700.00740.0440.05-72,396-0.29%
2022/06/010.139.40139.5039.60-0.92,480-0.04%
2022/05/31138.7500.0038.8012,5160.04%
2022/05/3000.00139.1039.00-12,670-0.04%
2022/05/2600.00139.2039.10-12,919-0.03%
2022/05/25139.20239.2539.20-13,015-0.03%
2022/05/24139.1500.0038.8513,0650.03%
2022/05/23238.6500.0038.5523,0930.06%
2022/05/2000.00138.9038.95-13,110-0.03%
2022/05/19339.3800.0039.3533,1210.10%
2022/05/1800.00140.4541.00-13,091-0.03%
2022/05/17139.70139.5539.7003,0730.00%
2022/05/12137.9500.0037.9513,0520.03%
2022/05/1100.00439.6439.00-43,061-0.13%
2022/05/10139.60139.6039.7003,0840.00%
2022/05/0900.00239.0838.95-23,054-0.07%
2022/05/06139.10138.9039.0503,0240.00%
2022/05/0400.00239.0838.85-22,987-0.07%
2022/04/29138.253.138.1538.10-2.12,973-0.07%
2022/04/28237.550.437.5037.701.62,9680.05%
2022/04/27136.9000.0037.3512,9620.03%
2022/04/26237.6000.0037.5522,9480.07%
2022/04/253.137.4400.0037.603.12,9450.11%
2022/04/221.138.2000.0038.201.12,9160.04%
2022/04/21338.5300.0038.2032,9020.10%
2022/04/20639.50439.3038.8022,8640.07%
2022/04/193.239.811439.8440.20-10.82,744-0.39%
2022/04/18138.30138.3538.2002,6660.00%
2022/04/1500.00238.4538.40-22,655-0.08%
2022/04/14238.700.538.8038.551.52,6450.06%
2022/04/132.538.49238.4338.450.52,6230.02%
2022/04/1100.00138.2038.10-12,590-0.04%
2022/04/08238.9500.0038.5522,5730.08%
2022/04/070.138.601638.1937.90-15.92,523-0.63%
2022/04/0600.00138.7038.70-12,488-0.04%
2022/04/012.338.15538.1438.30-2.72,470-0.11%
2022/03/30738.1800.0038.1072,4320.29%
2022/03/291338.15237.9538.05112,4090.46%
2022/03/281837.49437.4638.65142,3660.59%
2022/03/254.538.16137.8537.853.52,3150.15%
2022/03/241038.66339.1438.8572,2420.31%
2022/03/231538.431038.1738.9051,9830.25%
2022/03/21134.3000.0034.4511,7040.06%
2022/03/18134.3500.0034.3511,6940.06%
2022/03/17535.5500.0035.4551,6490.30%
2022/03/1500.00134.7034.40-11,594-0.06%
2022/03/1400.003.134.2734.45-3.11,566-0.20%
2022/03/1100.00234.0034.20-21,554-0.13%
2022/03/10534.76234.8034.6531,5360.20%
2022/03/09133.803.134.1533.85-2.11,498-0.14%
2022/03/081534.841034.1034.1051,4640.34%
2022/03/071035.1000.0034.95101,4220.70%
2022/03/042.135.7500.0035.302.11,3720.15%
2022/03/0300.00236.1536.10-21,319-0.15%
2022/03/02236.7000.0037.8021,1630.17%
2022/02/2500.00433.8833.95-4904-0.44%
2022/02/2400.00233.2032.25-2807-0.25%
2022/02/23232.50032.7032.8527470.27%
2022/02/2200.00432.0032.35-4705-0.57%
2022/02/21132.102.132.1032.25-1.1666-0.17%
2022/02/17431.30131.5031.1036040.50%
2022/02/16130.559.530.7530.85-8.5559-1.53%
2022/02/15530.67230.7530.5535520.54%
2022/02/1400.00330.6530.35-3542-0.55%
2022/02/1100.00230.2330.50-2523-0.38%
2022/02/1000.001130.0030.10-11498-2.21%
2022/02/09229.05329.1229.10-1487-0.21%
2022/01/19129.0000.0029.0515630.18%
2022/01/1800.00229.1528.95-2573-0.35%
2022/01/14128.6500.0028.6015690.18%
2022/01/134.428.59228.6528.652.45800.41%
2022/01/12128.6000.0028.6015820.17%
2022/01/11328.6500.0028.6535820.52%
2022/01/07228.9000.0028.9025790.35%
2022/01/0500.000.129.2529.20-0.1580-0.02%
2022/01/04129.25229.3529.35-1580-0.17%
2022/01/03029.5000.0029.2505830.00%
2021/12/2800.00429.5029.40-4603-0.66%
2021/12/27029.00329.2529.15-3611-0.49%
2021/12/24228.95228.9028.9006250.00%
2021/12/23429.00229.0029.0026250.32%
2021/12/2000.00228.8029.00-2640-0.31%
2021/12/16228.65228.7028.7006430.00%
2021/12/10528.74528.8028.8006540.00%
2021/12/0800.00129.1529.05-1694-0.14%
2021/12/07128.90129.0529.0507340.00%
2021/11/26129.20129.0529.0509070.00%
2021/11/1700.000.329.5029.40-0.3967-0.03%
2021/11/1500.00229.5529.50-2973-0.21%
2021/11/1200.00129.6029.50-1981-0.10%
2021/11/08729.71629.5229.5511,0240.10%
2021/11/0300.00230.8530.80-21,024-0.20%
2021/11/0200.001.130.7730.45-1.11,041-0.10%
2021/10/291.829.95330.0330.25-1.21,026-0.11%
2021/10/26229.601029.5629.45-81,025-0.78%
2021/10/2200.004.128.9429.00-4.11,259-0.33%
2021/10/12228.9500.0029.0021,4460.14%
2021/10/0700.00229.2829.10-21,536-0.13%
2021/09/3000.000.129.4029.20-0.11,580-0.01%
2021/09/1600.00330.0830.00-31,605-0.19%
2021/09/1500.00130.3030.35-11,603-0.06%
2021/09/13330.22830.6830.50-51,599-0.31%
2021/09/10130.3000.0029.9511,5630.06%
2021/09/0900.00129.5029.95-11,530-0.07%
2021/09/08129.0000.0028.9011,5460.06%
2021/09/07228.9500.0029.0521,5420.13%
2021/09/0600.00228.6828.50-21,529-0.13%
2021/09/03228.80428.7528.80-21,513-0.13%
2021/09/02031.50231.3531.40-21,478-0.13%
2021/09/01131.5500.0031.5011,4270.07%
2021/08/31531.3900.0031.4551,4040.36%
2021/08/30231.2500.0031.3021,3900.14%
2021/08/2600.00330.7530.90-31,367-0.22%
2021/08/24230.2000.0030.4021,3720.15%
2021/08/2000.00229.5029.25-21,387-0.14%
2021/08/19129.5500.0029.1011,3790.07%
2021/08/18129.6500.0029.8011,3700.07%
2021/08/17129.5000.0029.2011,3680.07%
2021/08/16129.600.129.8529.800.91,3540.07%
2021/08/13330.32230.5030.2011,3420.07%
2021/08/1200.00231.0030.70-21,339-0.15%
2021/08/11230.252.130.5229.95-0.11,323-0.01%
2021/08/10430.63430.5630.4501,3180.00%
2021/08/09431.25631.1031.00-21,353-0.15%
2021/08/06431.443.131.3831.400.91,3600.06%
2021/08/04230.6000.0030.5521,4280.14%
2021/08/0300.000.130.7030.70-0.11,460-0.01%
2021/08/0200.00130.5530.50-11,501-0.07%
2021/07/30330.830.830.9130.602.21,5310.15%
2021/07/29630.9000.0030.9561,5270.39%
2021/07/28431.68331.8331.9011,4450.07%
2021/07/26131.3000.0031.2011,3560.07%
2021/07/22130.8000.0030.4011,4090.07%
2021/07/21530.60230.2030.2031,4180.21%
2021/07/20531.01230.9030.9031,4210.21%
2021/07/19131.4500.0031.9511,4010.07%
2021/07/16131.25630.7431.35-51,399-0.36%
2021/07/15530.351030.7730.55-51,348-0.37%
2021/07/1200.00229.6329.70-21,296-0.15%
2021/07/0900.00129.3029.30-11,299-0.08%
2021/07/081129.40829.3029.3031,3420.22%
2021/07/0700.00629.7029.70-61,351-0.44%
2021/07/02129.2000.0029.2511,4260.07%
2021/06/300.229.0300.0029.000.21,6170.01%
2021/06/29128.7500.0028.8011,6250.06%
2021/06/24228.6000.0028.6021,6700.12%
2021/06/22228.45228.3028.3001,7040.00%
2021/06/21428.29428.5028.5001,7250.00%
2021/06/1700.00728.8929.05-71,767-0.40%
2021/06/1600.00528.6028.60-51,765-0.28%
2021/06/1500.00528.3728.45-51,918-0.26%
2021/06/11428.10428.2528.2501,9710.00%
2021/06/10228.15228.1528.1502,0190.00%
2021/06/07528.19528.2028.2002,2860.00%
2021/06/04028.3500.0028.3502,2900.00%
2021/06/02128.35528.3528.50-42,348-0.17%
2021/05/31728.23328.3528.2042,4110.17%
2021/05/28128.4500.0028.4512,4180.04%
2021/05/21527.9500.0028.0052,7530.18%
2021/05/18227.0800.0027.4022,7810.07%
2021/05/1700.00126.4026.00-12,777-0.04%
2021/05/14128.25228.2027.50-12,736-0.04%
2021/05/12428.40127.6027.2532,7300.11%
2021/05/11129.35129.5528.8502,6580.00%
2021/05/10629.42229.4029.5042,6210.15%
2021/05/0700.00429.2329.05-42,580-0.16%
2021/05/0500.00128.1027.95-12,536-0.04%
2021/05/04127.60127.7027.8002,5300.00%
2021/05/0300.00129.1028.55-12,493-0.04%
2021/04/2800.00229.4529.50-22,421-0.08%
2021/04/27729.1700.0029.1072,4180.29%
2021/04/2600.001229.2929.55-122,401-0.50%
2021/04/2300.00328.7528.90-32,380-0.13%
2021/04/22529.02128.6528.7042,3730.17%
2021/04/21029.201029.3829.30-102,334-0.43%
2021/04/2000.00229.1529.10-22,320-0.09%
2021/04/1500.00328.5528.80-32,302-0.13%
2021/04/141128.2600.0028.30112,2920.48%
2021/04/13628.8800.0028.5062,2620.27%
2021/04/09629.033029.0029.05-242,222-1.08%
2021/04/081629.366.429.5529.509.62,1860.44%
2021/04/074229.311929.6129.70232,1511.07%
2021/04/060.128.20228.0528.20-22,015-0.10%
2021/03/31027.7000.0027.6502,1300.00%
2021/03/30727.17127.5027.5062,1210.28%
2021/03/29227.00627.1227.15-42,104-0.19%
2021/03/26727.26427.2827.1532,0970.14%
2021/03/25327.0800.0027.1532,0930.14%
2021/03/240.427.10926.8727.00-8.62,087-0.41%
2021/03/2300.001327.0026.90-132,072-0.63%
2021/03/221126.851526.7926.80-42,047-0.20%
2021/03/182726.49126.4526.60262,0341.28%
2021/03/17126.85627.0527.25-51,896-0.26%
2021/03/15426.956.126.7926.95-2.11,824-0.12%
2021/03/12425.765.126.0226.55-1.11,774-0.06%
2021/03/11125.60525.4425.40-41,684-0.24%
2021/03/1000.005.224.9025.05-5.21,632-0.32%
2021/03/09224.5000.0025.1521,6350.12%
2021/03/08724.810.124.9524.706.91,6190.42%
2021/03/0500.00324.9825.10-31,612-0.19%
2021/03/0400.00625.2125.45-61,611-0.37%
2021/03/0300.001.124.9024.80-1.11,687-0.07%
2021/03/0200.00124.9024.60-11,692-0.06%
2021/02/26524.2700.0024.3051,6950.29%
2021/02/252324.70124.5024.50221,7091.29%
2021/02/243025.092125.3224.9591,7000.53%
2021/02/23123.7500.0024.6011,5230.07%
2021/02/2200.00123.7023.70-11,529-0.07%
2021/02/1700.00123.1523.25-11,556-0.06%
2021/02/05122.9000.0022.9511,6010.06%
2021/02/03123.050.522.5522.850.51,7090.03%
2021/02/02621.96622.1022.0001,6840.00%
2021/02/014.522.00722.0222.00-2.51,759-0.14%
2021/01/29322.25322.1022.1001,7740.00%
2021/01/26222.1800.0022.2521,7650.11%
2021/01/21222.10222.1522.1501,7530.00%
2021/01/201022.52922.2022.1011,7440.06%
2021/01/15122.85522.8522.65-41,743-0.23%
2021/01/14022.8000.0022.8501,7330.00%
2021/01/1300.00222.7522.75-21,731-0.12%
2021/01/12522.77522.6022.6001,7240.00%
2021/01/110.122.9000.0023.050.11,6940.01%
2021/01/07922.881122.9022.90-21,678-0.12%
2021/01/06523.24823.0222.95-31,671-0.18%
2021/01/0500.00323.3023.25-31,648-0.18%
2020/12/31623.281.123.2123.254.91,6560.30%
2020/12/29123.651023.6123.65-91,726-0.52%
2020/12/281924.171024.1124.2091,7050.53%
2020/12/25123.55323.1023.75-21,571-0.13%
2020/12/2400.00523.0523.05-51,540-0.32%
2020/12/231.122.55122.7522.850.11,5370.01%
2020/12/2200.00123.0022.60-11,542-0.06%
2020/12/18123.1000.0022.9011,5270.07%
2020/12/17123.3500.0023.1011,5200.07%
2020/12/15223.5500.0023.2021,5020.13%
2020/12/0900.00223.2023.20-21,423-0.14%
2020/12/08422.902023.0022.90-161,409-1.14%
2020/12/07223.650.123.5523.501.91,3640.14%
2020/12/0400.00123.6023.55-11,351-0.07%
2020/12/030.423.53123.6523.55-0.61,344-0.04%
2020/11/30323.274223.1923.30-391,384-2.82%
2020/11/272023.67423.7423.45161,3531.18%
2020/11/25222.9000.0022.7521,2080.17%
2020/11/2400.00122.6522.55-11,179-0.08%
2020/11/233022.35622.3422.30241,1532.08%
2020/11/20122.50122.4022.4501,1250.00%
2020/11/1900.00222.0022.35-21,105-0.18%
2020/11/18021.70521.7721.80-51,122-0.45%
2020/11/17221.8500.0021.6521,1260.18%
2020/11/16221.9000.0021.9521,1250.18%
2020/11/1300.00121.4521.70-11,097-0.09%
2020/11/12121.25121.4021.2501,0430.00%
2020/11/11620.981121.0121.05-5998-0.50%
2020/11/10120.4000.0020.5011,0070.10%
2020/11/093120.63220.6520.60291,0242.83%
2020/11/0600.00120.2020.40-1955-0.10%
2020/11/04119.9000.0019.9519650.10%
2020/11/02519.80319.7519.7529770.20%
2020/10/30319.80319.9519.8509770.00%
2020/10/26120.15120.2020.2009680.00%
2020/10/2300.00119.9019.95-1941-0.11%
2020/10/2100.00519.7019.80-5990-0.50%
2020/10/19319.60319.7019.7001,0360.00%
2020/10/1600.00519.6519.60-51,046-0.48%
2020/10/15119.7000.0019.6511,0520.10%
2020/10/1200.001019.8019.60-101,059-0.94%
2020/10/0800.00219.9519.95-21,060-0.19%
2020/10/07619.7300.0020.3561,0470.57%
2020/10/0600.003.219.2719.65-3.2973-0.33%
2020/10/051619.02318.9518.95139761.33%
2020/09/28218.9000.0019.1021,0340.19%
2020/09/25119.0000.0018.9011,0430.10%
2020/09/21720.1800.0020.1071,0380.67%
2020/09/16320.17220.1520.1511,0650.09%
2020/09/15120.20320.2020.20-21,170-0.17%
2020/09/14120.15120.1520.1501,1820.00%
2020/09/11620.40320.2020.2031,1800.25%
2020/09/10420.50720.5020.50-31,173-0.26%
2020/09/09320.5000.0020.5031,1710.26%
2020/09/07120.9500.0020.7511,1640.09%
2020/09/040.820.5500.0020.700.81,1050.07%
2020/09/011120.45220.3520.3591,1080.81%
2020/08/31220.6000.0020.5521,1080.18%
2020/08/2800.00120.7020.70-11,109-0.09%
2020/08/272.120.70520.7620.75-2.91,112-0.26%
2020/08/26120.7500.0020.7011,1100.09%
2020/08/251020.65320.7320.6571,1150.63%
2020/08/24221.102221.0220.85-201,101-1.82%
2020/08/2100.00120.3520.60-11,035-0.10%
2020/08/1900.00320.6020.35-3997-0.30%
2020/08/1800.000.220.4020.30-0.2988-0.02%
2020/08/172320.29620.3320.40179931.71%
2020/08/14620.772720.7020.55-21983-2.13%
2020/08/13119.95520.0220.10-4914-0.44%
2020/08/1100.00119.8519.70-1954-0.10%
2020/08/0600.00318.9018.90-3947-0.32%
2020/08/05318.52318.5018.5009450.00%
2020/08/04518.45118.5018.5049540.42%
2020/07/3000.00818.3018.30-8986-0.81%
2020/07/291218.24418.1518.1589860.81%
2020/07/28418.45318.1518.1519850.10%
2020/07/271118.82918.5018.5029820.20%
2020/07/24320.55320.4020.4009460.00%
2020/07/23320.60320.6520.6509210.00%
2020/07/2200.00820.7620.75-8908-0.88%
2020/07/21620.6000.0020.6568950.67%
2020/07/20520.521120.5720.60-6888-0.68%
2020/07/17120.70320.7020.65-2887-0.23%
2020/07/161.120.5100.0020.651.18860.12%
2020/07/15820.571620.4020.40-8884-0.90%
2020/07/1400.001020.6520.60-10879-1.14%
2020/07/1300.00520.6520.65-5878-0.57%
2020/07/10620.69720.5420.50-1875-0.11%
2020/07/0900.00820.9320.90-8861-0.93%
2020/07/08920.771420.9220.90-5854-0.59%
2020/07/071521.002520.8620.85-10811-1.23%
2020/07/061021.0100.0021.10108051.24%
2020/07/032820.88820.9520.95208082.47%
2020/07/011020.69620.7820.7547860.51%
2020/06/30320.55320.7020.7007840.00%
2020/06/291420.5100.0020.50147881.78%
2020/06/231421.04720.9520.9577830.89%
2020/06/22321.301921.2121.30-16772-2.07%
2020/06/19320.15420.7320.70-1668-0.15%
2020/06/18920.02920.2020.1506590.00%
2020/06/1700.00520.2020.20-5657-0.76%
2020/06/161020.13520.0520.0556650.75%
2020/06/15420.0000.0019.9546830.59%
2020/06/12619.7800.0020.0066880.87%
2020/06/111820.4100.0020.05186932.60%
2020/06/10220.5500.0020.5526870.29%
2020/06/09120.55320.6020.60-2704-0.28%
2020/06/08520.65420.7520.7517160.14%
2020/06/041020.9500.0020.85107021.42%
2020/06/01320.30320.5520.7506930.00%
2020/05/29220.20220.2520.2506770.00%
2020/05/27320.25320.2520.2506770.00%
2020/05/26020.2500.0020.2506770.00%
2020/05/25320.12220.3020.3016730.15%
2020/05/221720.232620.0720.05-9669-1.34%
2020/05/21620.301020.4320.35-4658-0.61%
2020/05/20720.30720.3720.3506530.00%
2020/05/19920.33920.4420.5006500.00%
2020/05/1800.00120.5020.65-1635-0.16%
2020/05/151519.721519.8220.0505750.00%
2020/05/1200.00220.0020.00-2548-0.36%
2020/05/1100.00120.1020.00-1541-0.18%
2020/05/0700.00120.0019.85-1527-0.19%
2020/05/06319.50119.5019.5025150.39%
2020/05/05219.00419.1319.10-2506-0.40%
2020/05/04318.90319.0519.0005080.00%
2020/04/30219.15219.2519.2505140.00%
2020/04/2800.00118.9519.20-1522-0.19%
2020/04/2700.00318.8518.85-3544-0.55%
2020/04/24318.4000.0018.4035430.55%
2020/04/22118.20118.3018.2505500.00%
2020/04/1300.00118.5518.50-1632-0.16%
2020/04/0800.00417.8018.15-4642-0.62%
2020/04/06117.0500.0017.1516480.15%
2020/03/31316.85216.9016.9016500.15%
2020/03/30416.85116.6516.6536470.46%
2020/03/27217.2300.0017.1526420.31%
2020/03/26316.95417.1417.15-1647-0.15%
2020/03/2500.00117.0017.10-1645-0.16%
2020/03/24216.6000.0016.5526420.31%
2020/03/23116.0000.0016.0016420.16%
2020/03/2000.00116.4516.55-1650-0.15%
2020/03/19415.8100.0015.5046500.62%
2020/03/18216.8800.0017.0026500.31%
2020/03/17317.08217.0516.9517320.14%
2020/03/16717.69617.5717.3517400.14%
2020/03/13316.93217.1017.4517360.14%
2020/03/12418.43418.5518.2507200.00%
2020/03/10518.93419.1319.1017320.14%
2020/03/09419.23419.2519.2007940.00%
2020/03/06219.55119.6019.5518180.12%
2020/03/04219.05219.0519.0508230.00%
2020/03/03319.15319.1519.1508310.00%
2020/03/021318.72818.9019.0558400.60%
2020/02/2100.00119.6519.65-1970-0.10%
2020/02/07319.45319.5519.5001,1680.00%
2020/02/0600.00519.8019.70-51,168-0.43%
2020/02/04219.20219.6519.6501,1690.00%
2020/02/03419.03419.1819.1501,1700.00%
2020/01/31219.35219.4019.4001,1620.00%
2020/01/30919.46219.4019.3571,1720.60%
2020/01/20120.65320.8020.75-21,184-0.17%
2020/01/16020.6000.0020.6001,1800.00%
2020/01/1400.00420.8020.80-41,179-0.34%
2020/01/13420.7800.0020.8541,1730.34%
2020/01/10520.9500.0020.7551,1650.43%
2020/01/09220.051320.5920.95-111,111-0.99%
2020/01/08720.1400.0020.1571,0770.65%
2020/01/07120.45820.4320.40-71,065-0.66%
2020/01/061820.3300.0020.45181,0611.70%
2020/01/031020.76920.6520.6511,0520.10%
2020/01/02320.8700.0020.8531,0410.29%
2019/12/31221.1000.0021.1521,0330.19%
2019/12/180.820.8000.0020.800.89700.08%
2019/12/17420.8000.0020.8049630.42%
2019/12/1300.00120.9520.90-1945-0.11%
2019/12/128.121.4400.0021.308.19240.88%
2019/12/10120.7000.0020.7518140.12%
2019/12/04520.98321.0220.7527650.26%
2019/11/29220.3300.0020.2526780.29%
2019/11/28320.3500.0020.3536720.45%
2019/11/27120.5000.0020.4016630.15%
2019/11/25320.65520.5820.55-2650-0.31%
2019/11/221120.96320.8020.8086441.24%
2019/11/21520.90120.9021.4046230.64%
2019/11/20120.75920.4420.95-8535-1.49%
2019/11/1500.001220.6820.65-12454-2.64%
2019/11/1300.00120.1520.05-1386-0.26%
2019/11/12320.10020.0020.0033750.80%
2019/11/11419.9100.0019.8543631.10%
2019/10/2900.00619.2019.15-6305-1.97%
2019/10/28519.20219.3819.6032951.01%
2019/10/241518.8500.0018.80152645.67%
2019/10/2300.00118.8018.75-1262-0.38%
2019/10/18218.6500.0018.7022580.77%
2019/10/1500.00318.6318.60-3265-1.13%
2019/10/0900.000.518.7018.70-0.5274-0.18%
2019/10/08118.75418.7018.75-3284-1.06%
2019/10/04218.7500.0018.8022890.69%
2019/09/2400.00118.7018.65-1291-0.34%
2019/09/231118.5500.0018.60112913.78%
2019/09/20218.5000.0018.5022920.68%
2019/09/19118.5500.0018.5512930.34%
2019/09/18118.6000.0018.6512930.34%
2019/09/1700.00118.7518.65-1293-0.34%
2019/09/16218.7500.0018.7022940.68%
2019/09/12218.7000.0018.7522940.68%
2019/09/10118.5500.0018.5512900.34%
2019/09/0900.001518.6018.60-15290-5.17%
2019/09/051518.70118.6518.60142834.94%
2019/07/30120.0000.0020.0012130.47%
2019/07/2300.00120.0520.05-1225-0.44%
2019/07/1500.00120.2520.15-1205-0.49%
2019/07/1100.001.119.8019.75-1.1190-0.55%
2019/07/08219.4500.0019.4521791.11%
2019/07/0500.00119.4519.50-1179-0.56%
2019/07/04119.2000.0019.3011770.56%
2019/04/19018.7500.0018.7501930.00%
2019/04/17118.7500.0018.8511900.52%
2019/04/0200.001018.7018.70-10176-5.65%
2019/04/01018.6500.0018.6501760.00%
2019/02/1500.00118.5518.35-1113-0.88%
2019/02/131.118.6000.0018.601.11051.04%
2019/02/121018.4300.0018.45108711.47%
2018/10/2900.00215.8515.85-2229-0.87%
2018/10/220.316.7000.0016.600.32790.11%
2018/10/190.216.7000.0016.650.22830.07%
2018/10/1600.000.216.9016.90-0.2284-0.07%
2018/09/1400.000.118.6518.55-0.1281-0.04%
2018/09/030.219.3000.0018.950.22870.06%
2018/08/2800.002.118.9518.95-2.1293-0.71%
2018/08/200.318.9000.0018.850.32940.08%
2018/08/0600.00221.1021.05-2228-0.87%
2018/08/01221.2000.0020.9021731.15%
2018/07/30420.80420.7120.7501530.00%
2018/04/09121.1500.0021.1012900.34%
2018/03/2800.00320.9821.00-3309-0.97%
2018/03/19120.6000.0020.4512820.35%
2018/03/1600.003.220.5020.55-3.2282-1.12%
2018/03/05120.2000.0020.2512870.35%
2018/02/27120.6000.0020.5512830.35%
2018/02/2600.00520.5520.55-5299-1.67%
2018/02/2300.00120.1020.20-1295-0.34%
2018/02/0800.00519.8019.85-5308-1.62%
2018/02/07119.7500.0019.7013060.33%
2018/02/06619.3800.0019.4563061.96%
2018/01/31520.3500.0020.3053091.61%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音