券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0 | 36.40 | 0 | 0.00 | 36.25 | 0 | 633 | 0.00% |
|
2024/03/27 | 0 | 36.10 | 0 | 0.00 | 36.10 | 0 | 632 | 0.00% |
|
2024/03/25 | 0 | 36.58 | 0 | 0.00 | 36.50 | 0 | 622 | 0.00% |
|
2024/03/21 | 1 | 36.00 | 2 | 36.28 | 36.30 | -1 | 618 | -0.16% |
|
2024/03/20 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 616 | 0.16% |
|
2024/03/18 | 1.1 | 35.64 | 0 | 0.00 | 36.00 | 1.1 | 608 | 0.18% |
|
2024/03/15 | 3 | 35.80 | 0 | 0.00 | 35.80 | 3 | 609 | 0.49% |
|
2024/03/13 | 1 | 36.25 | 8 | 36.28 | 36.15 | -7 | 611 | -1.14% |
|
2024/03/07 | 1 | 36.90 | 0 | 0.00 | 36.35 | 1 | 585 | 0.17% |
|
2024/03/06 | 0 | 0.00 | 1 | 37.20 | 37.00 | -1 | 583 | -0.17% |
|
2024/03/05 | 2 | 37.45 | 11 | 37.35 | 37.20 | -9 | 581 | -1.55% |
|
2024/03/04 | 15 | 37.13 | 0 | 0.00 | 37.20 | 15 | 554 | 2.70% |
|
2024/03/01 | 0 | 0.00 | 1 | 36.55 | 36.35 | -1 | 535 | -0.19% |
|
2024/02/26 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 546 | 0.18% |
|
2024/02/23 | 0 | 0.00 | 0 | 36.65 | 36.60 | 0 | 553 | 0.00% |
|
2024/02/19 | 0 | 37.50 | 0 | 0.00 | 37.35 | 0 | 556 | 0.00% |
|
2024/02/16 | 1 | 37.60 | 1 | 37.80 | 37.55 | 0 | 544 | 0.00% |
|
2024/02/15 | 0 | 0.00 | 1 | 36.90 | 36.30 | -1 | 492 | -0.20% |
|
2024/02/01 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 475 | 0.21% |
|
2024/01/31 | 0 | 35.30 | 0 | 0.00 | 35.30 | 0 | 477 | 0.00% |
|
2024/01/29 | 0 | 35.45 | 0 | 0.00 | 35.20 | 0 | 484 | 0.00% |
|
2024/01/24 | 0 | 0.00 | 0 | 35.30 | 35.35 | 0 | 492 | 0.00% |
|
2024/01/23 | 0 | 35.15 | 1 | 35.10 | 35.10 | -1 | 494 | -0.20% |
|
2024/01/19 | 1 | 34.55 | 1 | 34.70 | 34.70 | 0 | 499 | 0.00% |
|
2024/01/17 | 0 | 0.00 | 0 | 34.90 | 34.50 | 0 | 506 | 0.00% |
|
2024/01/12 | 0 | 34.95 | 0 | 0.00 | 34.95 | 0 | 505 | 0.00% |
|
2024/01/09 | 0.2 | 35.30 | 0 | 0.00 | 35.05 | 0.2 | 526 | 0.04% |
|
2024/01/02 | 0 | 36.45 | 0 | 0.00 | 36.40 | 0 | 531 | 0.00% |
|
2023/12/19 | 1 | 35.65 | 0 | 0.00 | 35.75 | 1 | 556 | 0.18% |
|
2023/12/14 | 0 | 0.00 | 1 | 36.60 | 36.40 | -1 | 596 | -0.17% |
|
2023/12/06 | 0 | 0.00 | 1 | 37.05 | 37.15 | -1 | 872 | -0.11% |
|
2023/11/27 | 0 | 36.85 | 0 | 0.00 | 36.45 | 0 | 1,023 | 0.00% |
|
2023/11/20 | 0 | 0.00 | 1 | 36.50 | 36.60 | -1 | 999 | -0.10% |
|
2023/11/17 | 0 | 0.00 | 1 | 36.10 | 36.20 | -1 | 996 | -0.10% |
|
2023/11/16 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 988 | -0.10% |
|
2023/11/14 | 6 | 35.10 | 6 | 35.53 | 35.45 | 0 | 986 | 0.00% |
|
2023/11/10 | 0 | 0.00 | 0 | 35.18 | 35.15 | 0 | 1,002 | 0.00% |
|
2023/11/06 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 1,066 | -0.09% |
|
2023/11/02 | 0 | 0.00 | 5 | 34.20 | 34.10 | -5 | 1,118 | -0.45% |
|
2023/10/30 | 0 | 0.00 | 10 | 34.03 | 33.90 | -10 | 1,248 | -0.80% |
|
2023/10/26 | 5 | 33.50 | 0 | 0.00 | 33.35 | 5 | 1,333 | 0.37% |
|
2023/10/25 | 0 | 0.00 | 3 | 33.90 | 33.85 | -3 | 1,365 | -0.22% |
|
2023/10/24 | 4 | 33.41 | 0 | 0.00 | 33.55 | 4 | 1,387 | 0.29% |
|
2023/10/23 | 4 | 33.39 | 0 | 0.00 | 33.35 | 4 | 1,409 | 0.28% |
|
2023/10/20 | 5 | 33.56 | 0 | 0.00 | 33.75 | 5 | 1,431 | 0.35% |
|
2023/10/19 | 11 | 34.01 | 0 | 0.00 | 34.00 | 11 | 1,439 | 0.76% |
|
2023/10/11 | 3 | 34.42 | 0 | 0.00 | 34.30 | 3 | 1,479 | 0.20% |
|
2023/10/03 | 2 | 34.80 | 0 | 0.00 | 34.55 | 2 | 1,572 | 0.13% |
|
2023/09/18 | 0 | 0.00 | 1 | 36.80 | 36.65 | -1 | 1,570 | -0.06% |
|
2023/09/14 | 3 | 37.27 | 6 | 37.54 | 37.75 | -3 | 1,512 | -0.20% |
|
2023/09/13 | 2 | 35.95 | 2 | 36.83 | 37.00 | 0 | 1,427 | 0.00% |
|
2023/09/08 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 1,321 | -0.08% |
|
2023/09/07 | 6 | 36.38 | 7 | 37.49 | 36.65 | -1 | 1,301 | -0.08% |
|
2023/09/06 | 0 | 0.00 | 1 | 35.80 | 35.95 | -1 | 1,209 | -0.08% |
|
2023/08/29 | 0 | 0.00 | 0.4 | 33.70 | 33.80 | -0.4 | 1,213 | -0.03% |
|
2023/08/28 | 0.2 | 33.61 | 0.1 | 33.65 | 33.40 | 0.1 | 1,218 | 0.01% |
|
2023/08/18 | 0 | 0.00 | 0.6 | 33.85 | 33.25 | -0.6 | 1,240 | -0.05% |
|
2023/08/15 | 0 | 0.00 | 4 | 33.40 | 33.10 | -4 | 1,223 | -0.33% |
|
2023/08/14 | 0.1 | 34.00 | 0 | 0.00 | 33.85 | 0.1 | 1,203 | 0.00% |
|
2023/08/10 | 0.5 | 34.95 | 0 | 0.00 | 34.65 | 0.5 | 1,189 | 0.04% |
|
2023/08/09 | 1 | 35.40 | 1 | 35.50 | 35.40 | 0 | 1,187 | 0.00% |
|
2023/08/04 | 2 | 35.55 | 2 | 35.83 | 35.15 | 0 | 1,271 | 0.00% |
|
2023/08/02 | 3 | 39.40 | 3 | 39.30 | 39.35 | 0 | 1,222 | 0.00% |
|
2023/08/01 | 1.2 | 39.47 | 1 | 39.45 | 39.50 | 0.2 | 1,177 | 0.02% |
|
2023/07/31 | 3 | 39.98 | 0 | 0.00 | 39.90 | 3 | 1,143 | 0.26% |
|
2023/07/28 | 0.1 | 39.60 | 0 | 0.00 | 39.60 | 0.1 | 1,121 | 0.01% |
|
2023/07/27 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 1,093 | 0.09% |
|
2023/07/26 | 0 | 0.00 | 3 | 39.60 | 39.50 | -3 | 1,090 | -0.27% |
|
2023/07/25 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 1,080 | 0.09% |
|
2023/07/21 | 1 | 39.45 | 0 | 0.00 | 39.55 | 1 | 1,064 | 0.09% |
|
2023/07/20 | 0 | 0.00 | 2 | 39.45 | 39.55 | -2 | 1,076 | -0.19% |
|
2023/07/17 | 0 | 0.00 | 0.1 | 40.15 | 40.20 | -0.1 | 1,085 | -0.01% |
|
2023/07/13 | 0 | 0.00 | 1 | 39.90 | 39.80 | -1 | 1,097 | -0.09% |
|
2023/07/10 | 6 | 38.75 | 0 | 0.00 | 38.95 | 6 | 1,181 | 0.51% |
|
2023/07/07 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 1,234 | 0.08% |
|
2023/07/05 | 0 | 0.00 | 1 | 41.30 | 41.35 | -1 | 1,241 | -0.08% |
|
2023/07/04 | 1.2 | 41.32 | 0 | 0.00 | 41.20 | 1.2 | 1,250 | 0.10% |
|
2023/07/03 | 2 | 41.25 | 0 | 0.00 | 41.25 | 2 | 1,254 | 0.16% |
|
2023/06/27 | 2 | 40.93 | 0 | 0.00 | 40.85 | 2 | 1,289 | 0.16% |
|
2023/06/26 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 1,295 | 0.08% |
|
2023/06/20 | 1 | 41.20 | 0 | 0.00 | 41.15 | 1 | 1,324 | 0.08% |
|
2023/06/19 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 1,343 | 0.07% |
|
2023/06/16 | 0.2 | 41.80 | 3 | 41.72 | 41.70 | -2.8 | 1,366 | -0.20% |
|
2023/06/15 | 0 | 0.00 | 5 | 41.73 | 41.75 | -5 | 1,395 | -0.36% |
|
2023/06/14 | 1 | 41.55 | 0 | 41.40 | 42.05 | 1 | 1,429 | 0.07% |
|
2023/06/13 | 1 | 41.00 | 0 | 41.27 | 41.25 | 1 | 1,465 | 0.07% |
|
2023/06/12 | 2 | 41.80 | 4 | 40.88 | 41.10 | -2 | 1,637 | -0.12% |
|
2023/06/08 | 0.2 | 42.20 | 3 | 42.25 | 42.25 | -2.8 | 1,725 | -0.16% |
|
2023/06/02 | 0 | 0.00 | 3 | 41.90 | 41.90 | -3 | 2,097 | -0.14% |
|
2023/05/30 | 2 | 41.73 | 0 | 0.00 | 41.70 | 2 | 2,164 | 0.09% |
|
2023/05/29 | 0 | 0.00 | 2 | 41.80 | 41.75 | -2 | 2,197 | -0.09% |
|
2023/05/26 | 2 | 41.65 | 0 | 0.00 | 41.55 | 2 | 2,233 | 0.09% |
|
2023/05/25 | 2 | 41.75 | 2 | 41.80 | 41.85 | 0 | 2,256 | 0.00% |
|
2023/05/22 | 2 | 41.55 | 0 | 0.00 | 41.55 | 2 | 2,357 | 0.08% |
|
2023/05/18 | 0 | 0.00 | 2 | 41.28 | 41.40 | -2 | 2,451 | -0.08% |
|
2023/05/15 | 0 | 0.00 | 3 | 41.05 | 41.10 | -3 | 2,535 | -0.12% |
|
2023/05/12 | 0 | 0.00 | 5 | 40.87 | 41.05 | -5 | 2,563 | -0.20% |
|
2023/05/11 | 1 | 40.80 | 0 | 0.00 | 40.45 | 1 | 2,632 | 0.04% |
|
2023/05/10 | 16 | 39.83 | 2 | 40.55 | 40.50 | 14 | 2,600 | 0.54% |
|
2023/05/08 | 0 | 0.00 | 3 | 42.70 | 42.70 | -3 | 2,496 | -0.12% |
|
2023/05/05 | 3 | 42.68 | 0 | 0.00 | 42.60 | 3 | 2,493 | 0.12% |
|
2023/05/04 | 0 | 0.00 | 5 | 42.55 | 42.60 | -5 | 2,496 | -0.20% |
|
2023/05/03 | 2 | 42.05 | 0 | 0.00 | 42.05 | 2 | 2,500 | 0.08% |
|
2023/05/02 | 0 | 0.00 | 23 | 42.03 | 42.20 | -23 | 2,501 | -0.92% |
|
2023/04/28 | 0 | 0.00 | 5 | 41.47 | 41.60 | -5 | 2,496 | -0.20% |
|
2023/04/26 | 2 | 40.80 | 1 | 41.20 | 41.05 | 1 | 2,499 | 0.04% |
|
2023/04/25 | 1 | 40.95 | 0.1 | 42.00 | 40.95 | 0.9 | 2,493 | 0.04% |
|
2023/04/24 | 1 | 41.70 | 2 | 41.80 | 41.70 | -1 | 2,478 | -0.04% |
|
2023/04/21 | 3 | 41.80 | 0 | 41.85 | 41.50 | 3 | 2,474 | 0.12% |
|
2023/04/20 | 6 | 42.09 | 1.1 | 42.05 | 42.05 | 5 | 2,461 | 0.20% |
|
2023/04/19 | 0.1 | 42.75 | 1 | 42.90 | 42.65 | -0.9 | 2,456 | -0.04% |
|
2023/04/18 | 6.1 | 42.89 | 2 | 43.00 | 42.70 | 4.1 | 2,442 | 0.17% |
|
2023/04/17 | 11 | 43.02 | 0 | 0.00 | 42.95 | 11 | 2,424 | 0.45% |
|
2023/04/14 | 15 | 43.22 | 3 | 43.48 | 43.15 | 12 | 2,411 | 0.50% |
|
2023/04/12 | 6 | 43.00 | 10.1 | 42.78 | 42.70 | -4.1 | 2,314 | -0.18% |
|
2023/04/11 | 0.1 | 40.81 | 0 | 0.00 | 40.85 | 0.1 | 2,195 | 0.00% |
|
2023/04/10 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 2,185 | 0.05% |
|
2023/04/07 | 0 | 41.25 | 0 | 0.00 | 41.05 | 0 | 2,179 | 0.00% |
|
2023/04/06 | 0 | 41.18 | 0.1 | 41.20 | 41.15 | -0.1 | 2,167 | 0.00% |
|
2023/03/31 | 0 | 40.53 | 5 | 40.85 | 41.10 | -5 | 2,152 | -0.23% |
|
2023/03/30 | 0 | 40.51 | 4 | 40.45 | 40.45 | -4 | 2,129 | -0.19% |
|
2023/03/29 | 1 | 40.10 | 0 | 0.00 | 40.15 | 1 | 2,117 | 0.05% |
|
2023/03/28 | 4 | 40.08 | 0 | 0.00 | 40.00 | 4 | 2,119 | 0.19% |
|
2023/03/27 | 13 | 40.32 | 0 | 0.00 | 40.40 | 13 | 2,105 | 0.62% |
|
2023/03/24 | 10 | 40.32 | 0 | 0.00 | 40.25 | 10 | 2,093 | 0.48% |
|
2023/03/23 | 2 | 40.50 | 11.8 | 40.55 | 40.55 | -9.8 | 2,074 | -0.47% |
|
2023/03/22 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 2,059 | 0.05% |
|
2023/03/21 | 3.1 | 40.95 | 2.1 | 40.95 | 40.75 | 1 | 2,038 | 0.05% |
|
2023/03/20 | 0.2 | 40.30 | 0 | 0.00 | 40.30 | 0.2 | 2,006 | 0.01% |
|
2023/03/17 | 0.1 | 39.80 | 2 | 39.60 | 39.70 | -1.9 | 1,974 | -0.10% |
|
2023/03/15 | 12.1 | 39.25 | 7 | 39.29 | 38.95 | 5.1 | 1,895 | 0.27% |
|
2023/03/14 | 4 | 39.75 | 5 | 40.46 | 40.35 | -1 | 1,725 | -0.06% |
|
2023/03/13 | 0.1 | 39.70 | 0 | 0.00 | 39.85 | 0.1 | 1,678 | 0.01% |
|
2023/03/10 | 7.1 | 40.49 | 13 | 40.32 | 40.50 | -5.9 | 1,599 | -0.37% |
|
2023/03/09 | 13 | 42.07 | 6 | 42.05 | 42.05 | 7 | 1,444 | 0.48% |
|
2023/03/08 | 3 | 46.70 | 1 | 46.25 | 46.70 | 2 | 1,265 | 0.16% |
|
2023/03/07 | 3 | 45.60 | 0 | 0.00 | 45.80 | 3 | 1,235 | 0.24% |
|
2023/03/06 | 0 | 0.00 | 2 | 44.75 | 45.20 | -2 | 1,208 | -0.17% |
|
2023/03/03 | 1 | 44.70 | 0 | 0.00 | 44.65 | 1 | 1,183 | 0.08% |
|
2023/03/02 | 0 | 0.00 | 0.1 | 44.75 | 44.75 | -0.1 | 1,150 | -0.01% |
|
2023/03/01 | 0.1 | 44.35 | 0 | 0.00 | 44.50 | 0.1 | 1,127 | 0.01% |
|
2023/02/22 | 3 | 42.70 | 1 | 43.05 | 43.15 | 2 | 1,017 | 0.20% |
|
2023/02/21 | 2 | 42.75 | 0.1 | 42.35 | 42.70 | 1.9 | 981 | 0.20% |
|
2023/02/20 | 0.1 | 41.35 | 0 | 0.00 | 41.80 | 0.1 | 946 | 0.01% |
|
2023/02/17 | 0.1 | 41.95 | 0 | 42.00 | 41.80 | 0.1 | 908 | 0.01% |
|
2023/02/16 | 0 | 0.00 | 2 | 42.45 | 42.80 | -2 | 857 | -0.23% |
|
2023/02/15 | 4 | 41.78 | 0 | 0.00 | 41.85 | 4 | 832 | 0.48% |
|
2023/02/14 | 0 | 0.00 | 1 | 41.80 | 41.30 | -1 | 796 | -0.13% |
|
2023/02/13 | 0 | 0.00 | 1 | 40.90 | 41.05 | -1 | 781 | -0.13% |
|
2023/02/10 | 0 | 0.00 | 4 | 40.94 | 40.55 | -4 | 767 | -0.52% |
|
2023/02/09 | 1 | 40.35 | 2 | 40.83 | 40.95 | -1 | 730 | -0.14% |
|
2023/02/06 | 0.1 | 39.02 | 0 | 0.00 | 39.05 | 0.1 | 650 | 0.01% |
|
2023/02/03 | 0.1 | 39.20 | 0 | 0.00 | 39.15 | 0.1 | 649 | 0.01% |
|
2023/02/02 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 643 | -0.16% |
|
2023/02/01 | 0.2 | 38.87 | 1.1 | 39.05 | 39.00 | -0.9 | 630 | -0.15% |
|
2023/01/31 | 2.1 | 38.45 | 0 | 0.00 | 38.40 | 2.1 | 612 | 0.34% |
|
2023/01/30 | 0.2 | 38.35 | 2 | 38.50 | 38.40 | -1.8 | 614 | -0.29% |
|
2023/01/17 | 0 | 0.00 | 1 | 37.70 | 38.00 | -1 | 605 | -0.17% |
|
2023/01/16 | 3 | 37.53 | 2 | 37.35 | 37.50 | 1 | 591 | 0.18% |
|
2023/01/13 | 0.2 | 37.40 | 0 | 0.00 | 37.30 | 0.2 | 589 | 0.03% |
|
2023/01/10 | 0.1 | 37.55 | 4 | 37.65 | 37.55 | -3.9 | 605 | -0.65% |
|
2023/01/09 | 4 | 37.45 | 6 | 37.51 | 37.50 | -2 | 607 | -0.33% |
|
2023/01/04 | 0 | 0.00 | 2 | 36.35 | 36.50 | -2 | 613 | -0.33% |
|
2022/12/28 | 2 | 35.80 | 0 | 0.00 | 35.70 | 2 | 616 | 0.32% |
|
2022/12/27 | 0 | 0.00 | 2.2 | 36.05 | 36.10 | -2.2 | 617 | -0.35% |
|
2022/12/26 | 3 | 35.65 | 0 | 0.00 | 35.90 | 3 | 615 | 0.49% |
|
2022/12/22 | 0 | 0.00 | 2 | 35.78 | 35.65 | -2 | 625 | -0.32% |
|
2022/12/20 | 1 | 35.30 | 1.2 | 35.24 | 35.15 | -0.2 | 647 | -0.03% |
|
2022/12/19 | 6 | 35.72 | 0 | 0.00 | 35.65 | 6 | 666 | 0.90% |
|
2022/12/15 | 2 | 35.95 | 0 | 0.00 | 36.05 | 2 | 675 | 0.30% |
|
2022/12/14 | 5 | 36.00 | 0 | 0.00 | 36.00 | 5 | 680 | 0.73% |
|
2022/12/13 | 3 | 35.67 | 0 | 0.00 | 35.85 | 3 | 678 | 0.44% |
|
2022/12/12 | 2 | 35.48 | 0 | 0.00 | 35.65 | 2 | 683 | 0.29% |
|
2022/12/09 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 686 | 0.15% |
|
2022/12/08 | 1 | 36.15 | 8 | 35.87 | 35.90 | -7 | 688 | -1.02% |
|
2022/12/07 | 3 | 35.17 | 0 | 0.00 | 35.15 | 3 | 675 | 0.44% |
|
2022/12/05 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 674 | -0.15% |
|
2022/12/02 | 4 | 35.30 | 0 | 0.00 | 35.40 | 4 | 673 | 0.59% |
|
2022/12/01 | 4 | 35.38 | 5 | 35.44 | 35.30 | -1 | 681 | -0.15% |
|
2022/11/30 | 4 | 34.91 | 0 | 0.00 | 35.10 | 4 | 678 | 0.59% |
|
2022/11/29 | 1 | 34.60 | 0 | 0.00 | 34.80 | 1 | 686 | 0.15% |
|
2022/11/24 | 0 | 0.00 | 1 | 34.65 | 34.70 | -1 | 717 | -0.14% |
|
2022/11/23 | 0 | 0.00 | 0 | 34.45 | 34.40 | 0 | 723 | 0.00% |
|
2022/11/22 | 1 | 34.30 | 0 | 0.00 | 34.25 | 1 | 737 | 0.14% |
|
2022/11/21 | 0 | 0.00 | 2 | 34.60 | 34.35 | -2 | 746 | -0.27% |
|
2022/11/18 | 2 | 34.30 | 5 | 34.72 | 34.25 | -3 | 764 | -0.39% |
|
2022/11/16 | 4 | 34.44 | 0 | 0.00 | 34.30 | 4 | 790 | 0.51% |
|
2022/11/15 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 797 | 0.13% |
|
2022/11/14 | 3 | 34.72 | 0 | 0.00 | 34.80 | 3 | 809 | 0.37% |
|
2022/11/11 | 1.5 | 34.72 | 1 | 35.15 | 34.70 | 0.5 | 839 | 0.06% |
|
2022/11/09 | 1 | 33.55 | 0 | 0.00 | 33.65 | 1 | 835 | 0.12% |
|
2022/11/08 | 0 | 0.00 | 5 | 33.80 | 33.70 | -5 | 842 | -0.59% |
|
2022/11/02 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 953 | -0.10% |
|
2022/10/17 | 2 | 30.75 | 0 | 0.00 | 31.40 | 2 | 1,014 | 0.20% |
|
2022/10/11 | 0 | 32.80 | 0 | 0.00 | 32.80 | 0 | 1,083 | 0.00% |
|
2022/10/07 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 1,087 | -0.09% |
|
2022/09/28 | 3 | 33.15 | 0.3 | 33.30 | 33.10 | 2.7 | 1,147 | 0.24% |
|
2022/09/27 | 2 | 34.13 | 1.2 | 33.68 | 34.30 | 0.8 | 1,140 | 0.07% |
|
2022/09/26 | 0 | 0.00 | 0.1 | 34.25 | 33.75 | -0.1 | 1,140 | -0.01% |
|
2022/09/23 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 1,138 | -0.09% |
|
2022/09/22 | 4.1 | 35.32 | 4 | 34.75 | 35.35 | 0.1 | 1,144 | 0.01% |
|
2022/09/21 | 0 | 0.00 | 4 | 35.10 | 35.20 | -4 | 1,142 | -0.35% |
|
2022/09/20 | 0.8 | 35.99 | 1.2 | 35.82 | 35.65 | -0.5 | 1,134 | -0.04% |
|
2022/09/19 | 1 | 35.80 | 3 | 35.85 | 35.80 | -2 | 1,139 | -0.18% |
|
2022/09/16 | 2 | 36.30 | 0 | 0.00 | 36.20 | 2 | 1,141 | 0.18% |
|
2022/09/15 | 0 | 0.00 | 1 | 36.85 | 36.55 | -1 | 1,151 | -0.09% |
|
2022/09/14 | 1 | 36.05 | 0 | 0.00 | 36.55 | 1 | 1,166 | 0.09% |
|
2022/09/08 | 0 | 0.00 | 2.1 | 37.04 | 37.05 | -2.1 | 1,201 | -0.17% |
|
2022/09/07 | 1 | 36.15 | 0 | 0.00 | 36.50 | 1 | 1,228 | 0.08% |
|
2022/09/06 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 1,232 | 0.08% |
|
2022/09/05 | 2.4 | 36.66 | 1 | 36.55 | 36.75 | 1.4 | 1,336 | 0.10% |
|
2022/09/01 | 3 | 37.38 | 0 | 0.00 | 37.30 | 3 | 1,384 | 0.22% |
|
2022/08/31 | 3 | 37.80 | 0 | 0.00 | 37.85 | 3 | 1,427 | 0.21% |
|
2022/08/30 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 1,534 | 0.07% |
|
2022/08/26 | 1 | 38.50 | 0 | 0.00 | 38.10 | 1 | 1,555 | 0.06% |
|
2022/08/25 | 2 | 38.03 | 0 | 0.00 | 37.95 | 2 | 1,551 | 0.13% |
|
2022/08/24 | 0 | 0.00 | 1 | 38.30 | 38.35 | -1 | 1,556 | -0.06% |
|
2022/08/23 | 0 | 0.00 | 3 | 38.50 | 38.60 | -3 | 1,552 | -0.19% |
|
2022/08/22 | 2 | 39.30 | 0 | 0.00 | 39.20 | 2 | 1,538 | 0.13% |
|
2022/08/15 | 2 | 38.63 | 0 | 0.00 | 38.85 | 2 | 1,503 | 0.13% |
|
2022/08/12 | 1 | 39.10 | 0 | 0.00 | 38.75 | 1 | 1,505 | 0.07% |
|
2022/08/11 | 1 | 38.70 | 1 | 38.60 | 38.80 | 0 | 1,536 | 0.00% |
|
2022/08/10 | 2 | 38.40 | 0 | 0.00 | 38.10 | 2 | 1,572 | 0.13% |
|
2022/08/09 | 3.3 | 37.73 | 4 | 37.80 | 38.15 | -0.8 | 1,562 | -0.05% |
|
2022/08/08 | 0 | 0.00 | 11 | 36.70 | 36.90 | -11 | 1,537 | -0.72% |
|
2022/08/03 | 1 | 34.65 | 0 | 0.00 | 34.30 | 1 | 1,547 | 0.06% |
|
2022/07/29 | 0 | 0.00 | 4.2 | 34.89 | 34.85 | -4.2 | 1,610 | -0.26% |
|
2022/07/27 | 2 | 34.10 | 0 | 0.00 | 34.10 | 2 | 1,620 | 0.12% |
|
2022/07/26 | 0.2 | 34.25 | 0 | 0.00 | 34.10 | 0.2 | 1,624 | 0.01% |
|
2022/07/25 | 1.2 | 34.03 | 4 | 33.95 | 33.95 | -2.8 | 1,628 | -0.17% |
|
2022/07/22 | 3 | 34.18 | 3 | 34.10 | 34.10 | 0 | 1,628 | 0.00% |
|
2022/07/21 | 5 | 34.10 | 0 | 0.00 | 34.25 | 5 | 1,636 | 0.31% |
|
2022/07/18 | 0 | 0.00 | 2 | 38.45 | 38.80 | -2 | 1,604 | -0.12% |
|
2022/07/15 | 2 | 37.73 | 1 | 37.65 | 37.55 | 1 | 1,618 | 0.06% |
|
2022/07/14 | 1 | 37.40 | 0 | 0.00 | 37.70 | 1 | 1,722 | 0.06% |
|
2022/07/13 | 5 | 36.79 | 0 | 0.00 | 37.15 | 5 | 1,805 | 0.28% |
|
2022/07/12 | 0 | 0.00 | 4 | 35.94 | 35.85 | -4 | 1,806 | -0.22% |
|
2022/07/11 | 1 | 36.30 | 2 | 36.93 | 36.90 | -1 | 1,815 | -0.06% |
|
2022/07/08 | 3 | 36.28 | 0 | 0.00 | 36.30 | 3 | 1,828 | 0.16% |
|
2022/07/07 | 4 | 35.58 | 0 | 0.00 | 35.55 | 4 | 1,829 | 0.22% |
|
2022/07/06 | 0 | 0.00 | 0.1 | 34.15 | 33.90 | -0.1 | 1,832 | -0.01% |
|
2022/07/05 | 5 | 34.64 | 0 | 0.00 | 34.80 | 5 | 1,842 | 0.27% |
|
2022/07/04 | 1 | 34.65 | 0 | 0.00 | 34.40 | 1 | 1,883 | 0.05% |
|
2022/07/01 | 1 | 35.30 | 0.1 | 34.80 | 34.65 | 0.9 | 1,911 | 0.05% |
|
2022/06/30 | 1 | 36.45 | 5 | 36.47 | 36.50 | -4 | 1,913 | -0.21% |
|
2022/06/28 | 4 | 37.73 | 0 | 0.00 | 38.05 | 4 | 1,943 | 0.21% |
|
2022/06/23 | 1 | 37.10 | 0 | 0.00 | 36.85 | 1 | 2,042 | 0.05% |
|
2022/06/21 | 2 | 38.25 | 4 | 37.98 | 38.30 | -2 | 2,342 | -0.09% |
|
2022/06/20 | 0 | 0.00 | 2 | 37.85 | 37.60 | -2 | 2,588 | -0.08% |
|
2022/06/17 | 3 | 39.10 | 3 | 39.00 | 38.90 | 0 | 2,583 | 0.00% |
|
2022/06/16 | 2 | 39.13 | 1 | 39.40 | 39.05 | 1 | 2,578 | 0.04% |
|
2022/06/15 | 2 | 40.10 | 0 | 0.00 | 40.00 | 2 | 2,595 | 0.08% |
|
2022/06/14 | 18 | 39.53 | 8 | 39.71 | 39.95 | 10 | 2,630 | 0.38% |
|
2022/06/10 | 3 | 42.18 | 5 | 42.06 | 42.15 | -2 | 2,541 | -0.08% |
|
2022/06/09 | 2 | 41.68 | 15.1 | 41.56 | 41.85 | -13.1 | 2,511 | -0.52% |
|
2022/06/08 | 0 | 0.00 | 12 | 40.96 | 40.30 | -12 | 2,470 | -0.49% |
|
2022/06/07 | 0 | 0.00 | 7 | 40.04 | 40.05 | -7 | 2,396 | -0.29% |
|
2022/06/01 | 0.1 | 39.40 | 1 | 39.50 | 39.60 | -0.9 | 2,480 | -0.04% |
|
2022/05/31 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 2,516 | 0.04% |
|
2022/05/30 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 2,670 | -0.04% |
|
2022/05/26 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 2,919 | -0.03% |
|
2022/05/25 | 1 | 39.20 | 2 | 39.25 | 39.20 | -1 | 3,015 | -0.03% |
|
2022/05/24 | 1 | 39.15 | 0 | 0.00 | 38.85 | 1 | 3,065 | 0.03% |
|
2022/05/23 | 2 | 38.65 | 0 | 0.00 | 38.55 | 2 | 3,093 | 0.06% |
|
2022/05/20 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 3,110 | -0.03% |
|
2022/05/19 | 3 | 39.38 | 0 | 0.00 | 39.35 | 3 | 3,121 | 0.10% |
|
2022/05/18 | 0 | 0.00 | 1 | 40.45 | 41.00 | -1 | 3,091 | -0.03% |
|
2022/05/17 | 1 | 39.70 | 1 | 39.55 | 39.70 | 0 | 3,073 | 0.00% |
|
2022/05/12 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 3,052 | 0.03% |
|
2022/05/11 | 0 | 0.00 | 4 | 39.64 | 39.00 | -4 | 3,061 | -0.13% |
|
2022/05/10 | 1 | 39.60 | 1 | 39.60 | 39.70 | 0 | 3,084 | 0.00% |
|
2022/05/09 | 0 | 0.00 | 2 | 39.08 | 38.95 | -2 | 3,054 | -0.07% |
|
2022/05/06 | 1 | 39.10 | 1 | 38.90 | 39.05 | 0 | 3,024 | 0.00% |
|
2022/05/04 | 0 | 0.00 | 2 | 39.08 | 38.85 | -2 | 2,987 | -0.07% |
|
2022/04/29 | 1 | 38.25 | 3.1 | 38.15 | 38.10 | -2.1 | 2,973 | -0.07% |
|
2022/04/28 | 2 | 37.55 | 0.4 | 37.50 | 37.70 | 1.6 | 2,968 | 0.05% |
|
2022/04/27 | 1 | 36.90 | 0 | 0.00 | 37.35 | 1 | 2,962 | 0.03% |
|
2022/04/26 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 2,948 | 0.07% |
|
2022/04/25 | 3.1 | 37.44 | 0 | 0.00 | 37.60 | 3.1 | 2,945 | 0.11% |
|
2022/04/22 | 1.1 | 38.20 | 0 | 0.00 | 38.20 | 1.1 | 2,916 | 0.04% |
|
2022/04/21 | 3 | 38.53 | 0 | 0.00 | 38.20 | 3 | 2,902 | 0.10% |
|
2022/04/20 | 6 | 39.50 | 4 | 39.30 | 38.80 | 2 | 2,864 | 0.07% |
|
2022/04/19 | 3.2 | 39.81 | 14 | 39.84 | 40.20 | -10.8 | 2,744 | -0.39% |
|
2022/04/18 | 1 | 38.30 | 1 | 38.35 | 38.20 | 0 | 2,666 | 0.00% |
|
2022/04/15 | 0 | 0.00 | 2 | 38.45 | 38.40 | -2 | 2,655 | -0.08% |
|
2022/04/14 | 2 | 38.70 | 0.5 | 38.80 | 38.55 | 1.5 | 2,645 | 0.06% |
|
2022/04/13 | 2.5 | 38.49 | 2 | 38.43 | 38.45 | 0.5 | 2,623 | 0.02% |
|
2022/04/11 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 2,590 | -0.04% |
|
2022/04/08 | 2 | 38.95 | 0 | 0.00 | 38.55 | 2 | 2,573 | 0.08% |
|
2022/04/07 | 0.1 | 38.60 | 16 | 38.19 | 37.90 | -15.9 | 2,523 | -0.63% |
|
2022/04/06 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 2,488 | -0.04% |
|
2022/04/01 | 2.3 | 38.15 | 5 | 38.14 | 38.30 | -2.7 | 2,470 | -0.11% |
|
2022/03/30 | 7 | 38.18 | 0 | 0.00 | 38.10 | 7 | 2,432 | 0.29% |
|
2022/03/29 | 13 | 38.15 | 2 | 37.95 | 38.05 | 11 | 2,409 | 0.46% |
|
2022/03/28 | 18 | 37.49 | 4 | 37.46 | 38.65 | 14 | 2,366 | 0.59% |
|
2022/03/25 | 4.5 | 38.16 | 1 | 37.85 | 37.85 | 3.5 | 2,315 | 0.15% |
|
2022/03/24 | 10 | 38.66 | 3 | 39.14 | 38.85 | 7 | 2,242 | 0.31% |
|
2022/03/23 | 15 | 38.43 | 10 | 38.17 | 38.90 | 5 | 1,983 | 0.25% |
|
2022/03/21 | 1 | 34.30 | 0 | 0.00 | 34.45 | 1 | 1,704 | 0.06% |
|
2022/03/18 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 1,694 | 0.06% |
|
2022/03/17 | 5 | 35.55 | 0 | 0.00 | 35.45 | 5 | 1,649 | 0.30% |
|
2022/03/15 | 0 | 0.00 | 1 | 34.70 | 34.40 | -1 | 1,594 | -0.06% |
|
2022/03/14 | 0 | 0.00 | 3.1 | 34.27 | 34.45 | -3.1 | 1,566 | -0.20% |
|
2022/03/11 | 0 | 0.00 | 2 | 34.00 | 34.20 | -2 | 1,554 | -0.13% |
|
2022/03/10 | 5 | 34.76 | 2 | 34.80 | 34.65 | 3 | 1,536 | 0.20% |
|
2022/03/09 | 1 | 33.80 | 3.1 | 34.15 | 33.85 | -2.1 | 1,498 | -0.14% |
|
2022/03/08 | 15 | 34.84 | 10 | 34.10 | 34.10 | 5 | 1,464 | 0.34% |
|
2022/03/07 | 10 | 35.10 | 0 | 0.00 | 34.95 | 10 | 1,422 | 0.70% |
|
2022/03/04 | 2.1 | 35.75 | 0 | 0.00 | 35.30 | 2.1 | 1,372 | 0.15% |
|
2022/03/03 | 0 | 0.00 | 2 | 36.15 | 36.10 | -2 | 1,319 | -0.15% |
|
2022/03/02 | 2 | 36.70 | 0 | 0.00 | 37.80 | 2 | 1,163 | 0.17% |
|
2022/02/25 | 0 | 0.00 | 4 | 33.88 | 33.95 | -4 | 904 | -0.44% |
|
2022/02/24 | 0 | 0.00 | 2 | 33.20 | 32.25 | -2 | 807 | -0.25% |
|
2022/02/23 | 2 | 32.50 | 0 | 32.70 | 32.85 | 2 | 747 | 0.27% |
|
2022/02/22 | 0 | 0.00 | 4 | 32.00 | 32.35 | -4 | 705 | -0.57% |
|
2022/02/21 | 1 | 32.10 | 2.1 | 32.10 | 32.25 | -1.1 | 666 | -0.17% |
|
2022/02/17 | 4 | 31.30 | 1 | 31.50 | 31.10 | 3 | 604 | 0.50% |
|
2022/02/16 | 1 | 30.55 | 9.5 | 30.75 | 30.85 | -8.5 | 559 | -1.53% |
|
2022/02/15 | 5 | 30.67 | 2 | 30.75 | 30.55 | 3 | 552 | 0.54% |
|
2022/02/14 | 0 | 0.00 | 3 | 30.65 | 30.35 | -3 | 542 | -0.55% |
|
2022/02/11 | 0 | 0.00 | 2 | 30.23 | 30.50 | -2 | 523 | -0.38% |
|
2022/02/10 | 0 | 0.00 | 11 | 30.00 | 30.10 | -11 | 498 | -2.21% |
|
2022/02/09 | 2 | 29.05 | 3 | 29.12 | 29.10 | -1 | 487 | -0.21% |
|
2022/01/19 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 563 | 0.18% |
|
2022/01/18 | 0 | 0.00 | 2 | 29.15 | 28.95 | -2 | 573 | -0.35% |
|
2022/01/14 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 569 | 0.18% |
|
2022/01/13 | 4.4 | 28.59 | 2 | 28.65 | 28.65 | 2.4 | 580 | 0.41% |
|
2022/01/12 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 582 | 0.17% |
|
2022/01/11 | 3 | 28.65 | 0 | 0.00 | 28.65 | 3 | 582 | 0.52% |
|
2022/01/07 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 579 | 0.35% |
|
2022/01/05 | 0 | 0.00 | 0.1 | 29.25 | 29.20 | -0.1 | 580 | -0.02% |
|
2022/01/04 | 1 | 29.25 | 2 | 29.35 | 29.35 | -1 | 580 | -0.17% |
|
2022/01/03 | 0 | 29.50 | 0 | 0.00 | 29.25 | 0 | 583 | 0.00% |
|
2021/12/28 | 0 | 0.00 | 4 | 29.50 | 29.40 | -4 | 603 | -0.66% |
|
2021/12/27 | 0 | 29.00 | 3 | 29.25 | 29.15 | -3 | 611 | -0.49% |
|
2021/12/24 | 2 | 28.95 | 2 | 28.90 | 28.90 | 0 | 625 | 0.00% |
|
2021/12/23 | 4 | 29.00 | 2 | 29.00 | 29.00 | 2 | 625 | 0.32% |
|
2021/12/20 | 0 | 0.00 | 2 | 28.80 | 29.00 | -2 | 640 | -0.31% |
|
2021/12/16 | 2 | 28.65 | 2 | 28.70 | 28.70 | 0 | 643 | 0.00% |
|
2021/12/10 | 5 | 28.74 | 5 | 28.80 | 28.80 | 0 | 654 | 0.00% |
|
2021/12/08 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 694 | -0.14% |
|
2021/12/07 | 1 | 28.90 | 1 | 29.05 | 29.05 | 0 | 734 | 0.00% |
|
2021/11/26 | 1 | 29.20 | 1 | 29.05 | 29.05 | 0 | 907 | 0.00% |
|
2021/11/17 | 0 | 0.00 | 0.3 | 29.50 | 29.40 | -0.3 | 967 | -0.03% |
|
2021/11/15 | 0 | 0.00 | 2 | 29.55 | 29.50 | -2 | 973 | -0.21% |
|
2021/11/12 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 981 | -0.10% |
|
2021/11/08 | 7 | 29.71 | 6 | 29.52 | 29.55 | 1 | 1,024 | 0.10% |
|
2021/11/03 | 0 | 0.00 | 2 | 30.85 | 30.80 | -2 | 1,024 | -0.20% |
|
2021/11/02 | 0 | 0.00 | 1.1 | 30.77 | 30.45 | -1.1 | 1,041 | -0.10% |
|
2021/10/29 | 1.8 | 29.95 | 3 | 30.03 | 30.25 | -1.2 | 1,026 | -0.11% |
|
2021/10/26 | 2 | 29.60 | 10 | 29.56 | 29.45 | -8 | 1,025 | -0.78% |
|
2021/10/22 | 0 | 0.00 | 4.1 | 28.94 | 29.00 | -4.1 | 1,259 | -0.33% |
|
2021/10/12 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 1,446 | 0.14% |
|
2021/10/07 | 0 | 0.00 | 2 | 29.28 | 29.10 | -2 | 1,536 | -0.13% |
|
2021/09/30 | 0 | 0.00 | 0.1 | 29.40 | 29.20 | -0.1 | 1,580 | -0.01% |
|
2021/09/16 | 0 | 0.00 | 3 | 30.08 | 30.00 | -3 | 1,605 | -0.19% |
|
2021/09/15 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 1,603 | -0.06% |
|
2021/09/13 | 3 | 30.22 | 8 | 30.68 | 30.50 | -5 | 1,599 | -0.31% |
|
2021/09/10 | 1 | 30.30 | 0 | 0.00 | 29.95 | 1 | 1,563 | 0.06% |
|
2021/09/09 | 0 | 0.00 | 1 | 29.50 | 29.95 | -1 | 1,530 | -0.07% |
|
2021/09/08 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 1,546 | 0.06% |
|
2021/09/07 | 2 | 28.95 | 0 | 0.00 | 29.05 | 2 | 1,542 | 0.13% |
|
2021/09/06 | 0 | 0.00 | 2 | 28.68 | 28.50 | -2 | 1,529 | -0.13% |
|
2021/09/03 | 2 | 28.80 | 4 | 28.75 | 28.80 | -2 | 1,513 | -0.13% |
|
2021/09/02 | 0 | 31.50 | 2 | 31.35 | 31.40 | -2 | 1,478 | -0.13% |
|
2021/09/01 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 1,427 | 0.07% |
|
2021/08/31 | 5 | 31.39 | 0 | 0.00 | 31.45 | 5 | 1,404 | 0.36% |
|
2021/08/30 | 2 | 31.25 | 0 | 0.00 | 31.30 | 2 | 1,390 | 0.14% |
|
2021/08/26 | 0 | 0.00 | 3 | 30.75 | 30.90 | -3 | 1,367 | -0.22% |
|
2021/08/24 | 2 | 30.20 | 0 | 0.00 | 30.40 | 2 | 1,372 | 0.15% |
|
2021/08/20 | 0 | 0.00 | 2 | 29.50 | 29.25 | -2 | 1,387 | -0.14% |
|
2021/08/19 | 1 | 29.55 | 0 | 0.00 | 29.10 | 1 | 1,379 | 0.07% |
|
2021/08/18 | 1 | 29.65 | 0 | 0.00 | 29.80 | 1 | 1,370 | 0.07% |
|
2021/08/17 | 1 | 29.50 | 0 | 0.00 | 29.20 | 1 | 1,368 | 0.07% |
|
2021/08/16 | 1 | 29.60 | 0.1 | 29.85 | 29.80 | 0.9 | 1,354 | 0.07% |
|
2021/08/13 | 3 | 30.32 | 2 | 30.50 | 30.20 | 1 | 1,342 | 0.07% |
|
2021/08/12 | 0 | 0.00 | 2 | 31.00 | 30.70 | -2 | 1,339 | -0.15% |
|
2021/08/11 | 2 | 30.25 | 2.1 | 30.52 | 29.95 | -0.1 | 1,323 | -0.01% |
|
2021/08/10 | 4 | 30.63 | 4 | 30.56 | 30.45 | 0 | 1,318 | 0.00% |
|
2021/08/09 | 4 | 31.25 | 6 | 31.10 | 31.00 | -2 | 1,353 | -0.15% |
|
2021/08/06 | 4 | 31.44 | 3.1 | 31.38 | 31.40 | 0.9 | 1,360 | 0.06% |
|
2021/08/04 | 2 | 30.60 | 0 | 0.00 | 30.55 | 2 | 1,428 | 0.14% |
|
2021/08/03 | 0 | 0.00 | 0.1 | 30.70 | 30.70 | -0.1 | 1,460 | -0.01% |
|
2021/08/02 | 0 | 0.00 | 1 | 30.55 | 30.50 | -1 | 1,501 | -0.07% |
|
2021/07/30 | 3 | 30.83 | 0.8 | 30.91 | 30.60 | 2.2 | 1,531 | 0.15% |
|
2021/07/29 | 6 | 30.90 | 0 | 0.00 | 30.95 | 6 | 1,527 | 0.39% |
|
2021/07/28 | 4 | 31.68 | 3 | 31.83 | 31.90 | 1 | 1,445 | 0.07% |
|
2021/07/26 | 1 | 31.30 | 0 | 0.00 | 31.20 | 1 | 1,356 | 0.07% |
|
2021/07/22 | 1 | 30.80 | 0 | 0.00 | 30.40 | 1 | 1,409 | 0.07% |
|
2021/07/21 | 5 | 30.60 | 2 | 30.20 | 30.20 | 3 | 1,418 | 0.21% |
|
2021/07/20 | 5 | 31.01 | 2 | 30.90 | 30.90 | 3 | 1,421 | 0.21% |
|
2021/07/19 | 1 | 31.45 | 0 | 0.00 | 31.95 | 1 | 1,401 | 0.07% |
|
2021/07/16 | 1 | 31.25 | 6 | 30.74 | 31.35 | -5 | 1,399 | -0.36% |
|
2021/07/15 | 5 | 30.35 | 10 | 30.77 | 30.55 | -5 | 1,348 | -0.37% |
|
2021/07/12 | 0 | 0.00 | 2 | 29.63 | 29.70 | -2 | 1,296 | -0.15% |
|
2021/07/09 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 1,299 | -0.08% |
|
2021/07/08 | 11 | 29.40 | 8 | 29.30 | 29.30 | 3 | 1,342 | 0.22% |
|
2021/07/07 | 0 | 0.00 | 6 | 29.70 | 29.70 | -6 | 1,351 | -0.44% |
|
2021/07/02 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 1,426 | 0.07% |
|
2021/06/30 | 0.2 | 29.03 | 0 | 0.00 | 29.00 | 0.2 | 1,617 | 0.01% |
|
2021/06/29 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 1,625 | 0.06% |
|
2021/06/24 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 1,670 | 0.12% |
|
2021/06/22 | 2 | 28.45 | 2 | 28.30 | 28.30 | 0 | 1,704 | 0.00% |
|
2021/06/21 | 4 | 28.29 | 4 | 28.50 | 28.50 | 0 | 1,725 | 0.00% |
|
2021/06/17 | 0 | 0.00 | 7 | 28.89 | 29.05 | -7 | 1,767 | -0.40% |
|
2021/06/16 | 0 | 0.00 | 5 | 28.60 | 28.60 | -5 | 1,765 | -0.28% |
|
2021/06/15 | 0 | 0.00 | 5 | 28.37 | 28.45 | -5 | 1,918 | -0.26% |
|
2021/06/11 | 4 | 28.10 | 4 | 28.25 | 28.25 | 0 | 1,971 | 0.00% |
|
2021/06/10 | 2 | 28.15 | 2 | 28.15 | 28.15 | 0 | 2,019 | 0.00% |
|
2021/06/07 | 5 | 28.19 | 5 | 28.20 | 28.20 | 0 | 2,286 | 0.00% |
|
2021/06/04 | 0 | 28.35 | 0 | 0.00 | 28.35 | 0 | 2,290 | 0.00% |
|
2021/06/02 | 1 | 28.35 | 5 | 28.35 | 28.50 | -4 | 2,348 | -0.17% |
|
2021/05/31 | 7 | 28.23 | 3 | 28.35 | 28.20 | 4 | 2,411 | 0.17% |
|
2021/05/28 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 2,418 | 0.04% |
|
2021/05/21 | 5 | 27.95 | 0 | 0.00 | 28.00 | 5 | 2,753 | 0.18% |
|
2021/05/18 | 2 | 27.08 | 0 | 0.00 | 27.40 | 2 | 2,781 | 0.07% |
|
2021/05/17 | 0 | 0.00 | 1 | 26.40 | 26.00 | -1 | 2,777 | -0.04% |
|
2021/05/14 | 1 | 28.25 | 2 | 28.20 | 27.50 | -1 | 2,736 | -0.04% |
|
2021/05/12 | 4 | 28.40 | 1 | 27.60 | 27.25 | 3 | 2,730 | 0.11% |
|
2021/05/11 | 1 | 29.35 | 1 | 29.55 | 28.85 | 0 | 2,658 | 0.00% |
|
2021/05/10 | 6 | 29.42 | 2 | 29.40 | 29.50 | 4 | 2,621 | 0.15% |
|
2021/05/07 | 0 | 0.00 | 4 | 29.23 | 29.05 | -4 | 2,580 | -0.16% |
|
2021/05/05 | 0 | 0.00 | 1 | 28.10 | 27.95 | -1 | 2,536 | -0.04% |
|
2021/05/04 | 1 | 27.60 | 1 | 27.70 | 27.80 | 0 | 2,530 | 0.00% |
|
2021/05/03 | 0 | 0.00 | 1 | 29.10 | 28.55 | -1 | 2,493 | -0.04% |
|
2021/04/28 | 0 | 0.00 | 2 | 29.45 | 29.50 | -2 | 2,421 | -0.08% |
|
2021/04/27 | 7 | 29.17 | 0 | 0.00 | 29.10 | 7 | 2,418 | 0.29% |
|
2021/04/26 | 0 | 0.00 | 12 | 29.29 | 29.55 | -12 | 2,401 | -0.50% |
|
2021/04/23 | 0 | 0.00 | 3 | 28.75 | 28.90 | -3 | 2,380 | -0.13% |
|
2021/04/22 | 5 | 29.02 | 1 | 28.65 | 28.70 | 4 | 2,373 | 0.17% |
|
2021/04/21 | 0 | 29.20 | 10 | 29.38 | 29.30 | -10 | 2,334 | -0.43% |
|
2021/04/20 | 0 | 0.00 | 2 | 29.15 | 29.10 | -2 | 2,320 | -0.09% |
|
2021/04/15 | 0 | 0.00 | 3 | 28.55 | 28.80 | -3 | 2,302 | -0.13% |
|
2021/04/14 | 11 | 28.26 | 0 | 0.00 | 28.30 | 11 | 2,292 | 0.48% |
|
2021/04/13 | 6 | 28.88 | 0 | 0.00 | 28.50 | 6 | 2,262 | 0.27% |
|
2021/04/09 | 6 | 29.03 | 30 | 29.00 | 29.05 | -24 | 2,222 | -1.08% |
|
2021/04/08 | 16 | 29.36 | 6.4 | 29.55 | 29.50 | 9.6 | 2,186 | 0.44% |
|
2021/04/07 | 42 | 29.31 | 19 | 29.61 | 29.70 | 23 | 2,151 | 1.07% |
|
2021/04/06 | 0.1 | 28.20 | 2 | 28.05 | 28.20 | -2 | 2,015 | -0.10% |
|
2021/03/31 | 0 | 27.70 | 0 | 0.00 | 27.65 | 0 | 2,130 | 0.00% |
|
2021/03/30 | 7 | 27.17 | 1 | 27.50 | 27.50 | 6 | 2,121 | 0.28% |
|
2021/03/29 | 2 | 27.00 | 6 | 27.12 | 27.15 | -4 | 2,104 | -0.19% |
|
2021/03/26 | 7 | 27.26 | 4 | 27.28 | 27.15 | 3 | 2,097 | 0.14% |
|
2021/03/25 | 3 | 27.08 | 0 | 0.00 | 27.15 | 3 | 2,093 | 0.14% |
|
2021/03/24 | 0.4 | 27.10 | 9 | 26.87 | 27.00 | -8.6 | 2,087 | -0.41% |
|
2021/03/23 | 0 | 0.00 | 13 | 27.00 | 26.90 | -13 | 2,072 | -0.63% |
|
2021/03/22 | 11 | 26.85 | 15 | 26.79 | 26.80 | -4 | 2,047 | -0.20% |
|
2021/03/18 | 27 | 26.49 | 1 | 26.45 | 26.60 | 26 | 2,034 | 1.28% |
|
2021/03/17 | 1 | 26.85 | 6 | 27.05 | 27.25 | -5 | 1,896 | -0.26% |
|
2021/03/15 | 4 | 26.95 | 6.1 | 26.79 | 26.95 | -2.1 | 1,824 | -0.12% |
|
2021/03/12 | 4 | 25.76 | 5.1 | 26.02 | 26.55 | -1.1 | 1,774 | -0.06% |
|
2021/03/11 | 1 | 25.60 | 5 | 25.44 | 25.40 | -4 | 1,684 | -0.24% |
|
2021/03/10 | 0 | 0.00 | 5.2 | 24.90 | 25.05 | -5.2 | 1,632 | -0.32% |
|
2021/03/09 | 2 | 24.50 | 0 | 0.00 | 25.15 | 2 | 1,635 | 0.12% |
|
2021/03/08 | 7 | 24.81 | 0.1 | 24.95 | 24.70 | 6.9 | 1,619 | 0.42% |
|
2021/03/05 | 0 | 0.00 | 3 | 24.98 | 25.10 | -3 | 1,612 | -0.19% |
|
2021/03/04 | 0 | 0.00 | 6 | 25.21 | 25.45 | -6 | 1,611 | -0.37% |
|
2021/03/03 | 0 | 0.00 | 1.1 | 24.90 | 24.80 | -1.1 | 1,687 | -0.07% |
|
2021/03/02 | 0 | 0.00 | 1 | 24.90 | 24.60 | -1 | 1,692 | -0.06% |
|
2021/02/26 | 5 | 24.27 | 0 | 0.00 | 24.30 | 5 | 1,695 | 0.29% |
|
2021/02/25 | 23 | 24.70 | 1 | 24.50 | 24.50 | 22 | 1,709 | 1.29% |
|
2021/02/24 | 30 | 25.09 | 21 | 25.32 | 24.95 | 9 | 1,700 | 0.53% |
|
2021/02/23 | 1 | 23.75 | 0 | 0.00 | 24.60 | 1 | 1,523 | 0.07% |
|
2021/02/22 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 1,529 | -0.07% |
|
2021/02/17 | 0 | 0.00 | 1 | 23.15 | 23.25 | -1 | 1,556 | -0.06% |
|
2021/02/05 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 1,601 | 0.06% |
|
2021/02/03 | 1 | 23.05 | 0.5 | 22.55 | 22.85 | 0.5 | 1,709 | 0.03% |
|
2021/02/02 | 6 | 21.96 | 6 | 22.10 | 22.00 | 0 | 1,684 | 0.00% |
|
2021/02/01 | 4.5 | 22.00 | 7 | 22.02 | 22.00 | -2.5 | 1,759 | -0.14% |
|
2021/01/29 | 3 | 22.25 | 3 | 22.10 | 22.10 | 0 | 1,774 | 0.00% |
|
2021/01/26 | 2 | 22.18 | 0 | 0.00 | 22.25 | 2 | 1,765 | 0.11% |
|
2021/01/21 | 2 | 22.10 | 2 | 22.15 | 22.15 | 0 | 1,753 | 0.00% |
|
2021/01/20 | 10 | 22.52 | 9 | 22.20 | 22.10 | 1 | 1,744 | 0.06% |
|
2021/01/15 | 1 | 22.85 | 5 | 22.85 | 22.65 | -4 | 1,743 | -0.23% |
|
2021/01/14 | 0 | 22.80 | 0 | 0.00 | 22.85 | 0 | 1,733 | 0.00% |
|
2021/01/13 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 1,731 | -0.12% |
|
2021/01/12 | 5 | 22.77 | 5 | 22.60 | 22.60 | 0 | 1,724 | 0.00% |
|
2021/01/11 | 0.1 | 22.90 | 0 | 0.00 | 23.05 | 0.1 | 1,694 | 0.01% |
|
2021/01/07 | 9 | 22.88 | 11 | 22.90 | 22.90 | -2 | 1,678 | -0.12% |
|
2021/01/06 | 5 | 23.24 | 8 | 23.02 | 22.95 | -3 | 1,671 | -0.18% |
|
2021/01/05 | 0 | 0.00 | 3 | 23.30 | 23.25 | -3 | 1,648 | -0.18% |
|
2020/12/31 | 6 | 23.28 | 1.1 | 23.21 | 23.25 | 4.9 | 1,656 | 0.30% |
|
2020/12/29 | 1 | 23.65 | 10 | 23.61 | 23.65 | -9 | 1,726 | -0.52% |
|
2020/12/28 | 19 | 24.17 | 10 | 24.11 | 24.20 | 9 | 1,705 | 0.53% |
|
2020/12/25 | 1 | 23.55 | 3 | 23.10 | 23.75 | -2 | 1,571 | -0.13% |
|
2020/12/24 | 0 | 0.00 | 5 | 23.05 | 23.05 | -5 | 1,540 | -0.32% |
|
2020/12/23 | 1.1 | 22.55 | 1 | 22.75 | 22.85 | 0.1 | 1,537 | 0.01% |
|
2020/12/22 | 0 | 0.00 | 1 | 23.00 | 22.60 | -1 | 1,542 | -0.06% |
|
2020/12/18 | 1 | 23.10 | 0 | 0.00 | 22.90 | 1 | 1,527 | 0.07% |
|
2020/12/17 | 1 | 23.35 | 0 | 0.00 | 23.10 | 1 | 1,520 | 0.07% |
|
2020/12/15 | 2 | 23.55 | 0 | 0.00 | 23.20 | 2 | 1,502 | 0.13% |
|
2020/12/09 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 1,423 | -0.14% |
|
2020/12/08 | 4 | 22.90 | 20 | 23.00 | 22.90 | -16 | 1,409 | -1.14% |
|
2020/12/07 | 2 | 23.65 | 0.1 | 23.55 | 23.50 | 1.9 | 1,364 | 0.14% |
|
2020/12/04 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 1,351 | -0.07% |
|
2020/12/03 | 0.4 | 23.53 | 1 | 23.65 | 23.55 | -0.6 | 1,344 | -0.04% |
|
2020/11/30 | 3 | 23.27 | 42 | 23.19 | 23.30 | -39 | 1,384 | -2.82% |
|
2020/11/27 | 20 | 23.67 | 4 | 23.74 | 23.45 | 16 | 1,353 | 1.18% |
|
2020/11/25 | 2 | 22.90 | 0 | 0.00 | 22.75 | 2 | 1,208 | 0.17% |
|
2020/11/24 | 0 | 0.00 | 1 | 22.65 | 22.55 | -1 | 1,179 | -0.08% |
|
2020/11/23 | 30 | 22.35 | 6 | 22.34 | 22.30 | 24 | 1,153 | 2.08% |
|
2020/11/20 | 1 | 22.50 | 1 | 22.40 | 22.45 | 0 | 1,125 | 0.00% |
|
2020/11/19 | 0 | 0.00 | 2 | 22.00 | 22.35 | -2 | 1,105 | -0.18% |
|
2020/11/18 | 0 | 21.70 | 5 | 21.77 | 21.80 | -5 | 1,122 | -0.45% |
|
2020/11/17 | 2 | 21.85 | 0 | 0.00 | 21.65 | 2 | 1,126 | 0.18% |
|
2020/11/16 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 1,125 | 0.18% |
|
2020/11/13 | 0 | 0.00 | 1 | 21.45 | 21.70 | -1 | 1,097 | -0.09% |
|
2020/11/12 | 1 | 21.25 | 1 | 21.40 | 21.25 | 0 | 1,043 | 0.00% |
|
2020/11/11 | 6 | 20.98 | 11 | 21.01 | 21.05 | -5 | 998 | -0.50% |
|
2020/11/10 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 1,007 | 0.10% |
|
2020/11/09 | 31 | 20.63 | 2 | 20.65 | 20.60 | 29 | 1,024 | 2.83% |
|
2020/11/06 | 0 | 0.00 | 1 | 20.20 | 20.40 | -1 | 955 | -0.10% |
|
2020/11/04 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 965 | 0.10% |
|
2020/11/02 | 5 | 19.80 | 3 | 19.75 | 19.75 | 2 | 977 | 0.20% |
|
2020/10/30 | 3 | 19.80 | 3 | 19.95 | 19.85 | 0 | 977 | 0.00% |
|
2020/10/26 | 1 | 20.15 | 1 | 20.20 | 20.20 | 0 | 968 | 0.00% |
|
2020/10/23 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 941 | -0.11% |
|
2020/10/21 | 0 | 0.00 | 5 | 19.70 | 19.80 | -5 | 990 | -0.50% |
|
2020/10/19 | 3 | 19.60 | 3 | 19.70 | 19.70 | 0 | 1,036 | 0.00% |
|
2020/10/16 | 0 | 0.00 | 5 | 19.65 | 19.60 | -5 | 1,046 | -0.48% |
|
2020/10/15 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 1,052 | 0.10% |
|
2020/10/12 | 0 | 0.00 | 10 | 19.80 | 19.60 | -10 | 1,059 | -0.94% |
|
2020/10/08 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 1,060 | -0.19% |
|
2020/10/07 | 6 | 19.73 | 0 | 0.00 | 20.35 | 6 | 1,047 | 0.57% |
|
2020/10/06 | 0 | 0.00 | 3.2 | 19.27 | 19.65 | -3.2 | 973 | -0.33% |
|
2020/10/05 | 16 | 19.02 | 3 | 18.95 | 18.95 | 13 | 976 | 1.33% |
|
2020/09/28 | 2 | 18.90 | 0 | 0.00 | 19.10 | 2 | 1,034 | 0.19% |
|
2020/09/25 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 1,043 | 0.10% |
|
2020/09/21 | 7 | 20.18 | 0 | 0.00 | 20.10 | 7 | 1,038 | 0.67% |
|
2020/09/16 | 3 | 20.17 | 2 | 20.15 | 20.15 | 1 | 1,065 | 0.09% |
|
2020/09/15 | 1 | 20.20 | 3 | 20.20 | 20.20 | -2 | 1,170 | -0.17% |
|
2020/09/14 | 1 | 20.15 | 1 | 20.15 | 20.15 | 0 | 1,182 | 0.00% |
|
2020/09/11 | 6 | 20.40 | 3 | 20.20 | 20.20 | 3 | 1,180 | 0.25% |
|
2020/09/10 | 4 | 20.50 | 7 | 20.50 | 20.50 | -3 | 1,173 | -0.26% |
|
2020/09/09 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 1,171 | 0.26% |
|
2020/09/07 | 1 | 20.95 | 0 | 0.00 | 20.75 | 1 | 1,164 | 0.09% |
|
2020/09/04 | 0.8 | 20.55 | 0 | 0.00 | 20.70 | 0.8 | 1,105 | 0.07% |
|
2020/09/01 | 11 | 20.45 | 2 | 20.35 | 20.35 | 9 | 1,108 | 0.81% |
|
2020/08/31 | 2 | 20.60 | 0 | 0.00 | 20.55 | 2 | 1,108 | 0.18% |
|
2020/08/28 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 1,109 | -0.09% |
|
2020/08/27 | 2.1 | 20.70 | 5 | 20.76 | 20.75 | -2.9 | 1,112 | -0.26% |
|
2020/08/26 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 1,110 | 0.09% |
|
2020/08/25 | 10 | 20.65 | 3 | 20.73 | 20.65 | 7 | 1,115 | 0.63% |
|
2020/08/24 | 2 | 21.10 | 22 | 21.02 | 20.85 | -20 | 1,101 | -1.82% |
|
2020/08/21 | 0 | 0.00 | 1 | 20.35 | 20.60 | -1 | 1,035 | -0.10% |
|
2020/08/19 | 0 | 0.00 | 3 | 20.60 | 20.35 | -3 | 997 | -0.30% |
|
2020/08/18 | 0 | 0.00 | 0.2 | 20.40 | 20.30 | -0.2 | 988 | -0.02% |
|
2020/08/17 | 23 | 20.29 | 6 | 20.33 | 20.40 | 17 | 993 | 1.71% |
|
2020/08/14 | 6 | 20.77 | 27 | 20.70 | 20.55 | -21 | 983 | -2.13% |
|
2020/08/13 | 1 | 19.95 | 5 | 20.02 | 20.10 | -4 | 914 | -0.44% |
|
2020/08/11 | 0 | 0.00 | 1 | 19.85 | 19.70 | -1 | 954 | -0.10% |
|
2020/08/06 | 0 | 0.00 | 3 | 18.90 | 18.90 | -3 | 947 | -0.32% |
|
2020/08/05 | 3 | 18.52 | 3 | 18.50 | 18.50 | 0 | 945 | 0.00% |
|
2020/08/04 | 5 | 18.45 | 1 | 18.50 | 18.50 | 4 | 954 | 0.42% |
|
2020/07/30 | 0 | 0.00 | 8 | 18.30 | 18.30 | -8 | 986 | -0.81% |
|
2020/07/29 | 12 | 18.24 | 4 | 18.15 | 18.15 | 8 | 986 | 0.81% |
|
2020/07/28 | 4 | 18.45 | 3 | 18.15 | 18.15 | 1 | 985 | 0.10% |
|
2020/07/27 | 11 | 18.82 | 9 | 18.50 | 18.50 | 2 | 982 | 0.20% |
|
2020/07/24 | 3 | 20.55 | 3 | 20.40 | 20.40 | 0 | 946 | 0.00% |
|
2020/07/23 | 3 | 20.60 | 3 | 20.65 | 20.65 | 0 | 921 | 0.00% |
|
2020/07/22 | 0 | 0.00 | 8 | 20.76 | 20.75 | -8 | 908 | -0.88% |
|
2020/07/21 | 6 | 20.60 | 0 | 0.00 | 20.65 | 6 | 895 | 0.67% |
|
2020/07/20 | 5 | 20.52 | 11 | 20.57 | 20.60 | -6 | 888 | -0.68% |
|
2020/07/17 | 1 | 20.70 | 3 | 20.70 | 20.65 | -2 | 887 | -0.23% |
|
2020/07/16 | 1.1 | 20.51 | 0 | 0.00 | 20.65 | 1.1 | 886 | 0.12% |
|
2020/07/15 | 8 | 20.57 | 16 | 20.40 | 20.40 | -8 | 884 | -0.90% |
|
2020/07/14 | 0 | 0.00 | 10 | 20.65 | 20.60 | -10 | 879 | -1.14% |
|
2020/07/13 | 0 | 0.00 | 5 | 20.65 | 20.65 | -5 | 878 | -0.57% |
|
2020/07/10 | 6 | 20.69 | 7 | 20.54 | 20.50 | -1 | 875 | -0.11% |
|
2020/07/09 | 0 | 0.00 | 8 | 20.93 | 20.90 | -8 | 861 | -0.93% |
|
2020/07/08 | 9 | 20.77 | 14 | 20.92 | 20.90 | -5 | 854 | -0.59% |
|
2020/07/07 | 15 | 21.00 | 25 | 20.86 | 20.85 | -10 | 811 | -1.23% |
|
2020/07/06 | 10 | 21.01 | 0 | 0.00 | 21.10 | 10 | 805 | 1.24% |
|
2020/07/03 | 28 | 20.88 | 8 | 20.95 | 20.95 | 20 | 808 | 2.47% |
|
2020/07/01 | 10 | 20.69 | 6 | 20.78 | 20.75 | 4 | 786 | 0.51% |
|
2020/06/30 | 3 | 20.55 | 3 | 20.70 | 20.70 | 0 | 784 | 0.00% |
|
2020/06/29 | 14 | 20.51 | 0 | 0.00 | 20.50 | 14 | 788 | 1.78% |
|
2020/06/23 | 14 | 21.04 | 7 | 20.95 | 20.95 | 7 | 783 | 0.89% |
|
2020/06/22 | 3 | 21.30 | 19 | 21.21 | 21.30 | -16 | 772 | -2.07% |
|
2020/06/19 | 3 | 20.15 | 4 | 20.73 | 20.70 | -1 | 668 | -0.15% |
|
2020/06/18 | 9 | 20.02 | 9 | 20.20 | 20.15 | 0 | 659 | 0.00% |
|
2020/06/17 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 657 | -0.76% |
|
2020/06/16 | 10 | 20.13 | 5 | 20.05 | 20.05 | 5 | 665 | 0.75% |
|
2020/06/15 | 4 | 20.00 | 0 | 0.00 | 19.95 | 4 | 683 | 0.59% |
|
2020/06/12 | 6 | 19.78 | 0 | 0.00 | 20.00 | 6 | 688 | 0.87% |
|
2020/06/11 | 18 | 20.41 | 0 | 0.00 | 20.05 | 18 | 693 | 2.60% |
|
2020/06/10 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 687 | 0.29% |
|
2020/06/09 | 1 | 20.55 | 3 | 20.60 | 20.60 | -2 | 704 | -0.28% |
|
2020/06/08 | 5 | 20.65 | 4 | 20.75 | 20.75 | 1 | 716 | 0.14% |
|
2020/06/04 | 10 | 20.95 | 0 | 0.00 | 20.85 | 10 | 702 | 1.42% |
|
2020/06/01 | 3 | 20.30 | 3 | 20.55 | 20.75 | 0 | 693 | 0.00% |
|
2020/05/29 | 2 | 20.20 | 2 | 20.25 | 20.25 | 0 | 677 | 0.00% |
|
2020/05/27 | 3 | 20.25 | 3 | 20.25 | 20.25 | 0 | 677 | 0.00% |
|
2020/05/26 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 677 | 0.00% |
|
2020/05/25 | 3 | 20.12 | 2 | 20.30 | 20.30 | 1 | 673 | 0.15% |
|
2020/05/22 | 17 | 20.23 | 26 | 20.07 | 20.05 | -9 | 669 | -1.34% |
|
2020/05/21 | 6 | 20.30 | 10 | 20.43 | 20.35 | -4 | 658 | -0.61% |
|
2020/05/20 | 7 | 20.30 | 7 | 20.37 | 20.35 | 0 | 653 | 0.00% |
|
2020/05/19 | 9 | 20.33 | 9 | 20.44 | 20.50 | 0 | 650 | 0.00% |
|
2020/05/18 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 635 | -0.16% |
|
2020/05/15 | 15 | 19.72 | 15 | 19.82 | 20.05 | 0 | 575 | 0.00% |
|
2020/05/12 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 548 | -0.36% |
|
2020/05/11 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 541 | -0.18% |
|
2020/05/07 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 527 | -0.19% |
|
2020/05/06 | 3 | 19.50 | 1 | 19.50 | 19.50 | 2 | 515 | 0.39% |
|
2020/05/05 | 2 | 19.00 | 4 | 19.13 | 19.10 | -2 | 506 | -0.40% |
|
2020/05/04 | 3 | 18.90 | 3 | 19.05 | 19.00 | 0 | 508 | 0.00% |
|
2020/04/30 | 2 | 19.15 | 2 | 19.25 | 19.25 | 0 | 514 | 0.00% |
|
2020/04/28 | 0 | 0.00 | 1 | 18.95 | 19.20 | -1 | 522 | -0.19% |
|
2020/04/27 | 0 | 0.00 | 3 | 18.85 | 18.85 | -3 | 544 | -0.55% |
|
2020/04/24 | 3 | 18.40 | 0 | 0.00 | 18.40 | 3 | 543 | 0.55% |
|
2020/04/22 | 1 | 18.20 | 1 | 18.30 | 18.25 | 0 | 550 | 0.00% |
|
2020/04/13 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 632 | -0.16% |
|
2020/04/08 | 0 | 0.00 | 4 | 17.80 | 18.15 | -4 | 642 | -0.62% |
|
2020/04/06 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 648 | 0.15% |
|
2020/03/31 | 3 | 16.85 | 2 | 16.90 | 16.90 | 1 | 650 | 0.15% |
|
2020/03/30 | 4 | 16.85 | 1 | 16.65 | 16.65 | 3 | 647 | 0.46% |
|
2020/03/27 | 2 | 17.23 | 0 | 0.00 | 17.15 | 2 | 642 | 0.31% |
|
2020/03/26 | 3 | 16.95 | 4 | 17.14 | 17.15 | -1 | 647 | -0.15% |
|
2020/03/25 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 645 | -0.16% |
|
2020/03/24 | 2 | 16.60 | 0 | 0.00 | 16.55 | 2 | 642 | 0.31% |
|
2020/03/23 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 642 | 0.16% |
|
2020/03/20 | 0 | 0.00 | 1 | 16.45 | 16.55 | -1 | 650 | -0.15% |
|
2020/03/19 | 4 | 15.81 | 0 | 0.00 | 15.50 | 4 | 650 | 0.62% |
|
2020/03/18 | 2 | 16.88 | 0 | 0.00 | 17.00 | 2 | 650 | 0.31% |
|
2020/03/17 | 3 | 17.08 | 2 | 17.05 | 16.95 | 1 | 732 | 0.14% |
|
2020/03/16 | 7 | 17.69 | 6 | 17.57 | 17.35 | 1 | 740 | 0.14% |
|
2020/03/13 | 3 | 16.93 | 2 | 17.10 | 17.45 | 1 | 736 | 0.14% |
|
2020/03/12 | 4 | 18.43 | 4 | 18.55 | 18.25 | 0 | 720 | 0.00% |
|
2020/03/10 | 5 | 18.93 | 4 | 19.13 | 19.10 | 1 | 732 | 0.14% |
|
2020/03/09 | 4 | 19.23 | 4 | 19.25 | 19.20 | 0 | 794 | 0.00% |
|
2020/03/06 | 2 | 19.55 | 1 | 19.60 | 19.55 | 1 | 818 | 0.12% |
|
2020/03/04 | 2 | 19.05 | 2 | 19.05 | 19.05 | 0 | 823 | 0.00% |
|
2020/03/03 | 3 | 19.15 | 3 | 19.15 | 19.15 | 0 | 831 | 0.00% |
|
2020/03/02 | 13 | 18.72 | 8 | 18.90 | 19.05 | 5 | 840 | 0.60% |
|
2020/02/21 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 970 | -0.10% |
|
2020/02/07 | 3 | 19.45 | 3 | 19.55 | 19.50 | 0 | 1,168 | 0.00% |
|
2020/02/06 | 0 | 0.00 | 5 | 19.80 | 19.70 | -5 | 1,168 | -0.43% |
|
2020/02/04 | 2 | 19.20 | 2 | 19.65 | 19.65 | 0 | 1,169 | 0.00% |
|
2020/02/03 | 4 | 19.03 | 4 | 19.18 | 19.15 | 0 | 1,170 | 0.00% |
|
2020/01/31 | 2 | 19.35 | 2 | 19.40 | 19.40 | 0 | 1,162 | 0.00% |
|
2020/01/30 | 9 | 19.46 | 2 | 19.40 | 19.35 | 7 | 1,172 | 0.60% |
|
2020/01/20 | 1 | 20.65 | 3 | 20.80 | 20.75 | -2 | 1,184 | -0.17% |
|
2020/01/16 | 0 | 20.60 | 0 | 0.00 | 20.60 | 0 | 1,180 | 0.00% |
|
2020/01/14 | 0 | 0.00 | 4 | 20.80 | 20.80 | -4 | 1,179 | -0.34% |
|
2020/01/13 | 4 | 20.78 | 0 | 0.00 | 20.85 | 4 | 1,173 | 0.34% |
|
2020/01/10 | 5 | 20.95 | 0 | 0.00 | 20.75 | 5 | 1,165 | 0.43% |
|
2020/01/09 | 2 | 20.05 | 13 | 20.59 | 20.95 | -11 | 1,111 | -0.99% |
|
2020/01/08 | 7 | 20.14 | 0 | 0.00 | 20.15 | 7 | 1,077 | 0.65% |
|
2020/01/07 | 1 | 20.45 | 8 | 20.43 | 20.40 | -7 | 1,065 | -0.66% |
|
2020/01/06 | 18 | 20.33 | 0 | 0.00 | 20.45 | 18 | 1,061 | 1.70% |
|
2020/01/03 | 10 | 20.76 | 9 | 20.65 | 20.65 | 1 | 1,052 | 0.10% |
|
2020/01/02 | 3 | 20.87 | 0 | 0.00 | 20.85 | 3 | 1,041 | 0.29% |
|
2019/12/31 | 2 | 21.10 | 0 | 0.00 | 21.15 | 2 | 1,033 | 0.19% |
|
2019/12/18 | 0.8 | 20.80 | 0 | 0.00 | 20.80 | 0.8 | 970 | 0.08% |
|
2019/12/17 | 4 | 20.80 | 0 | 0.00 | 20.80 | 4 | 963 | 0.42% |
|
2019/12/13 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 945 | -0.11% |
|
2019/12/12 | 8.1 | 21.44 | 0 | 0.00 | 21.30 | 8.1 | 924 | 0.88% |
|
2019/12/10 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 814 | 0.12% |
|
2019/12/04 | 5 | 20.98 | 3 | 21.02 | 20.75 | 2 | 765 | 0.26% |
|
2019/11/29 | 2 | 20.33 | 0 | 0.00 | 20.25 | 2 | 678 | 0.29% |
|
2019/11/28 | 3 | 20.35 | 0 | 0.00 | 20.35 | 3 | 672 | 0.45% |
|
2019/11/27 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 663 | 0.15% |
|
2019/11/25 | 3 | 20.65 | 5 | 20.58 | 20.55 | -2 | 650 | -0.31% |
|
2019/11/22 | 11 | 20.96 | 3 | 20.80 | 20.80 | 8 | 644 | 1.24% |
|
2019/11/21 | 5 | 20.90 | 1 | 20.90 | 21.40 | 4 | 623 | 0.64% |
|
2019/11/20 | 1 | 20.75 | 9 | 20.44 | 20.95 | -8 | 535 | -1.49% |
|
2019/11/15 | 0 | 0.00 | 12 | 20.68 | 20.65 | -12 | 454 | -2.64% |
|
2019/11/13 | 0 | 0.00 | 1 | 20.15 | 20.05 | -1 | 386 | -0.26% |
|
2019/11/12 | 3 | 20.10 | 0 | 20.00 | 20.00 | 3 | 375 | 0.80% |
|
2019/11/11 | 4 | 19.91 | 0 | 0.00 | 19.85 | 4 | 363 | 1.10% |
|
2019/10/29 | 0 | 0.00 | 6 | 19.20 | 19.15 | -6 | 305 | -1.97% |
|
2019/10/28 | 5 | 19.20 | 2 | 19.38 | 19.60 | 3 | 295 | 1.01% |
|
2019/10/24 | 15 | 18.85 | 0 | 0.00 | 18.80 | 15 | 264 | 5.67% |
|
2019/10/23 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 262 | -0.38% |
|
2019/10/18 | 2 | 18.65 | 0 | 0.00 | 18.70 | 2 | 258 | 0.77% |
|
2019/10/15 | 0 | 0.00 | 3 | 18.63 | 18.60 | -3 | 265 | -1.13% |
|
2019/10/09 | 0 | 0.00 | 0.5 | 18.70 | 18.70 | -0.5 | 274 | -0.18% |
|
2019/10/08 | 1 | 18.75 | 4 | 18.70 | 18.75 | -3 | 284 | -1.06% |
|
2019/10/04 | 2 | 18.75 | 0 | 0.00 | 18.80 | 2 | 289 | 0.69% |
|
2019/09/24 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 291 | -0.34% |
|
2019/09/23 | 11 | 18.55 | 0 | 0.00 | 18.60 | 11 | 291 | 3.78% |
|
2019/09/20 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 292 | 0.68% |
|
2019/09/19 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 293 | 0.34% |
|
2019/09/18 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 293 | 0.34% |
|
2019/09/17 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 293 | -0.34% |
|
2019/09/16 | 2 | 18.75 | 0 | 0.00 | 18.70 | 2 | 294 | 0.68% |
|
2019/09/12 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 294 | 0.68% |
|
2019/09/10 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 290 | 0.34% |
|
2019/09/09 | 0 | 0.00 | 15 | 18.60 | 18.60 | -15 | 290 | -5.17% |
|
2019/09/05 | 15 | 18.70 | 1 | 18.65 | 18.60 | 14 | 283 | 4.94% |
|
2019/07/30 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 213 | 0.47% |
|
2019/07/23 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 225 | -0.44% |
|
2019/07/15 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 205 | -0.49% |
|
2019/07/11 | 0 | 0.00 | 1.1 | 19.80 | 19.75 | -1.1 | 190 | -0.55% |
|
2019/07/08 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 179 | 1.11% |
|
2019/07/05 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 179 | -0.56% |
|
2019/07/04 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 177 | 0.56% |
|
2019/04/19 | 0 | 18.75 | 0 | 0.00 | 18.75 | 0 | 193 | 0.00% |
|
2019/04/17 | 1 | 18.75 | 0 | 0.00 | 18.85 | 1 | 190 | 0.52% |
|
2019/04/02 | 0 | 0.00 | 10 | 18.70 | 18.70 | -10 | 176 | -5.65% |
|
2019/04/01 | 0 | 18.65 | 0 | 0.00 | 18.65 | 0 | 176 | 0.00% |
|
2019/02/15 | 0 | 0.00 | 1 | 18.55 | 18.35 | -1 | 113 | -0.88% |
|
2019/02/13 | 1.1 | 18.60 | 0 | 0.00 | 18.60 | 1.1 | 105 | 1.04% |
|
2019/02/12 | 10 | 18.43 | 0 | 0.00 | 18.45 | 10 | 87 | 11.47% |
|
2018/10/29 | 0 | 0.00 | 2 | 15.85 | 15.85 | -2 | 229 | -0.87% |
|
2018/10/22 | 0.3 | 16.70 | 0 | 0.00 | 16.60 | 0.3 | 279 | 0.11% |
|
2018/10/19 | 0.2 | 16.70 | 0 | 0.00 | 16.65 | 0.2 | 283 | 0.07% |
|
2018/10/16 | 0 | 0.00 | 0.2 | 16.90 | 16.90 | -0.2 | 284 | -0.07% |
|
2018/09/14 | 0 | 0.00 | 0.1 | 18.65 | 18.55 | -0.1 | 281 | -0.04% |
|
2018/09/03 | 0.2 | 19.30 | 0 | 0.00 | 18.95 | 0.2 | 287 | 0.06% |
|
2018/08/28 | 0 | 0.00 | 2.1 | 18.95 | 18.95 | -2.1 | 293 | -0.71% |
|
2018/08/20 | 0.3 | 18.90 | 0 | 0.00 | 18.85 | 0.3 | 294 | 0.08% |
|
2018/08/06 | 0 | 0.00 | 2 | 21.10 | 21.05 | -2 | 228 | -0.87% |
|
2018/08/01 | 2 | 21.20 | 0 | 0.00 | 20.90 | 2 | 173 | 1.15% |
|
2018/07/30 | 4 | 20.80 | 4 | 20.71 | 20.75 | 0 | 153 | 0.00% |
|
2018/04/09 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 290 | 0.34% |
|
2018/03/28 | 0 | 0.00 | 3 | 20.98 | 21.00 | -3 | 309 | -0.97% |
|
2018/03/19 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 282 | 0.35% |
|
2018/03/16 | 0 | 0.00 | 3.2 | 20.50 | 20.55 | -3.2 | 282 | -1.12% |
|
2018/03/05 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 287 | 0.35% |
|
2018/02/27 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 283 | 0.35% |
|
2018/02/26 | 0 | 0.00 | 5 | 20.55 | 20.55 | -5 | 299 | -1.67% |
|
2018/02/23 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 295 | -0.34% |
|
2018/02/08 | 0 | 0.00 | 5 | 19.80 | 19.85 | -5 | 308 | -1.62% |
|
2018/02/07 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 306 | 0.33% |
|
2018/02/06 | 6 | 19.38 | 0 | 0.00 | 19.45 | 6 | 306 | 1.96% |
|
2018/01/31 | 5 | 20.35 | 0 | 0.00 | 20.30 | 5 | 309 | 1.61% |
|