原相 (3227)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
208.5
漲跌
▲5.5
漲幅
+2.71%
成交量
2,543張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	208.50	208.50	-1	6,565	-0.02%
2024/11/20	6	205.50	3	202.50	203.00	3	6,693	0.04%
2024/11/19	1.2	202.57	0.1	202.50	203.50	1.1	6,792	0.02%
2024/11/18	0	0.00	1	203.00	200.00	-1	6,911	-0.01%
2024/11/15	3	202.50	1.1	204.68	201.00	1.9	6,916	0.03%
2024/11/14	4	213.25	1.1	215.99	209.00	2.9	6,897	0.04%
2024/11/12	1.1	226.97	0	227.50	226.00	1.1	7,050	0.02%
2024/11/08	4.1	234.72	3.2	233.66	233.50	0.9	7,268	0.01%
2024/11/07	2	252.00	7	260.42	259.00	-5	7,119	-0.07%
2024/11/06	1	244.48	0.2	244.00	243.50	0.8	7,071	0.01%
2024/11/04	1	237.50	1	240.00	242.00	0	7,104	0.00%
2024/10/30	0	245.00	1	244.00	244.00	-1	7,092	-0.01%
2024/10/29	1	243.00	0	0.00	233.00	1	7,081	0.01%
2024/10/28	1	242.50	1	243.00	243.00	0	7,036	0.00%
2024/10/24	0.1	247.00	0	0.00	246.50	0.1	7,054	0.00%
2024/10/23	0	0.00	0	257.00	254.50	0	7,031	0.00%
2024/10/21	0	0.00	1	254.00	253.50	-1	6,998	-0.01%
2024/10/18	1.1	247.00	0	0.00	247.00	1.1	6,990	0.02%
2024/10/16	0.2	249.00	1	263.50	249.00	-0.8	7,022	-0.01%
2024/10/15	1	257.01	0	0.00	258.00	1	6,943	0.01%
2024/10/14	4.2	266.31	3	272.00	264.00	1.2	6,921	0.02%
2024/10/11	2	272.00	2	269.53	271.50	0	6,868	0.00%
2024/10/09	4	258.63	3.1	259.56	263.00	0.9	6,782	0.01%
2024/10/08	1.4	251.68	1	250.50	248.00	0.4	6,681	0.01%
2024/10/07	2	266.50	2	260.00	266.50	0	6,633	0.00%
2024/10/04	1.5	263.75	2	263.00	260.50	-0.5	6,618	-0.01%
2024/10/01	12.2	272.62	10	269.60	272.00	2.2	6,738	0.03%
2024/09/30	3	278.83	5	277.00	269.00	-2	6,581	-0.03%
2024/09/27	2	272.25	1	267.02	272.00	1	6,462	0.02%
2024/09/26	6	275.58	7	277.07	275.50	-1	6,366	-0.02%
2024/09/25	13	270.54	11.6	275.61	270.00	1.5	6,186	0.02%
2024/09/24	3.5	261.07	1	259.50	259.00	2.5	5,942	0.04%
2024/09/23	2	265.00	3	262.00	263.00	-1	5,892	-0.02%
2024/09/20	6.1	255.87	6	263.17	259.00	0.1	5,770	0.00%
2024/09/19	1	240.50	3.1	242.70	244.00	-2.1	5,331	-0.04%
2024/09/18	7.1	224.61	8	222.95	222.00	-0.9	5,145	-0.02%
2024/09/16	1	230.01	4	234.13	235.00	-3	5,044	-0.06%
2024/09/13	4	231.77	4.2	232.81	237.00	-0.1	5,052	0.00%
2024/09/12	23	224.52	23	223.83	223.50	0	4,826	0.00%
2024/09/11	7	224.43	2.1	228.90	223.50	5	4,578	0.11%
2024/09/10	8	218.75	16.1	217.44	213.50	-8.1	4,314	-0.19%
2024/09/09	4	206.00	4.2	211.21	212.50	-0.2	4,058	-0.01%
2024/09/06	2	211.48	2.3	209.31	207.50	-0.3	3,994	-0.01%
2024/09/05	0	202.50	0	0.00	202.00	0	3,874	0.00%
2024/09/04	0	0.00	1	204.00	199.50	-1	3,846	-0.03%
2024/09/03	1	210.50	0	0.00	205.00	1	3,789	0.03%
2024/08/29	1	199.00	0	0.00	203.00	1	3,663	0.03%
2024/08/28	1	207.00	0	0.00	205.00	1	3,613	0.03%
2024/08/27	0	0.00	1	205.00	205.50	-1	3,660	-0.03%
2024/08/26	0	0.00	2	207.25	206.00	-2	3,697	-0.05%
2024/08/23	0	0.00	2	211.50	212.00	-2	3,758	-0.05%
2024/08/22	1	213.99	4	213.99	212.50	-3	3,751	-0.08%
2024/08/21	1	208.45	8.2	203.83	204.50	-7.2	3,632	-0.20%
2024/08/20	7	200.57	23	199.13	199.00	-16	3,516	-0.46%
2024/08/19	0	0.00	1	193.00	194.00	-1	3,462	-0.03%
2024/08/16	3	198.83	3	194.67	194.50	0	3,568	0.00%
2024/08/15	2	191.52	16.8	195.57	196.00	-14.8	3,459	-0.43%
2024/08/14	0	181.00	1.1	183.45	182.50	-1	3,324	-0.03%
2024/08/13	5	183.10	5	183.10	182.00	0	3,288	0.00%
2024/08/12	0	0.00	2	175.50	175.50	-2	3,132	-0.06%
2024/08/09	2.1	163.97	0	0.00	163.50	2.1	3,094	0.07%
2024/08/08	0	0.00	3	157.00	159.50	-3	3,076	-0.10%
2024/08/07	1	156.00	2	154.25	154.50	-1	3,039	-0.03%
2024/08/06	1	140.00	1	142.00	146.00	0	3,037	0.00%
2024/08/05	4.2	149.50	3	149.00	149.00	1.2	3,006	0.04%
2024/08/01	1	172.00	1	173.00	171.00	0	2,955	0.00%
2024/07/30	1	159.00	0	0.00	165.00	1	2,939	0.03%
2024/07/26	1	166.50	0.1	168.50	167.50	0.9	2,896	0.03%
2024/07/23	1.1	172.93	0	0.00	170.00	1.1	2,890	0.04%
2024/07/22	0	0.00	1	169.50	172.00	-1	2,898	-0.03%
2024/07/19	0	0.00	0	173.50	174.50	0	2,863	0.00%
2024/07/18	1.2	171.74	0	0.00	173.00	1.2	2,837	0.04%
2024/07/17	1	178.00	0	0.00	178.00	1	2,792	0.04%
2024/07/16	6	182.67	7	182.86	184.00	-1	2,753	-0.04%
2024/07/12	1	175.50	1	178.00	179.00	0	2,695	0.00%
2024/07/11	0	181.50	0	0.00	180.50	0	2,674	0.00%
2024/07/10	2	183.25	1	179.50	179.50	1	2,667	0.04%
2024/07/09	33.3	181.76	0	0.00	179.00	33.3	2,653	1.25%
2024/07/08	0.2	181.96	25	185.00	184.50	-24.8	2,573	-0.96%
2024/07/05	3.2	188.06	9	180.12	188.00	-5.8	2,510	-0.23%
2024/07/04	0	0.00	3	173.83	173.00	-3	2,331	-0.13%
2024/07/03	2	173.00	4	175.00	174.00	-2	2,310	-0.09%
2024/07/02	0	0.00	1	168.50	170.00	-1	2,240	-0.04%
2024/07/01	2	170.25	0	0.00	168.00	2	2,225	0.09%
2024/06/28	5	172.40	0	0.00	170.00	5	2,202	0.23%
2024/06/27	2	173.25	3.1	172.40	172.00	-1.1	2,179	-0.05%
2024/06/26	0	0.00	2	169.50	169.50	-2	2,107	-0.09%
2024/06/25	0	0.00	3	164.00	167.50	-3	2,089	-0.14%
2024/06/24	1	162.00	0	0.00	161.50	1	2,071	0.05%
2024/06/21	2	166.77	1	166.00	165.00	1	2,059	0.05%
2024/06/20	0.1	174.95	4	171.75	174.50	-3.9	1,990	-0.20%
2024/06/18	1	167.00	0.4	166.57	166.00	0.7	1,983	0.03%
2024/06/17	4	170.00	3	169.00	169.00	1	1,990	0.05%
2024/06/13	0	0.00	2	168.75	169.00	-2	1,966	-0.10%
2024/06/12	0	0.00	0.2	164.00	165.50	-0.2	1,938	-0.01%
2024/06/05	1	161.50	0	0.00	160.50	1	1,971	0.05%
2024/06/04	0	0.00	5	161.50	162.00	-5	1,992	-0.25%
2024/05/31	4	166.25	1	171.50	163.50	3	2,027	0.15%
2024/05/30	1	172.00	7	169.79	171.50	-6	1,962	-0.31%
2024/05/29	7.1	168.50	4	169.00	169.00	3.1	1,914	0.16%
2024/05/28	0	0.00	0.2	165.00	165.50	-0.2	1,826	-0.01%
2024/05/27	1.2	162.13	5	163.30	163.00	-3.8	1,823	-0.21%
2024/05/24	3	158.50	0	0.00	159.00	3	1,922	0.16%
2024/05/23	3	162.34	0	0.00	159.00	3	2,212	0.14%
2024/05/22	10	165.85	12	166.96	166.50	-2	2,167	-0.09%
2024/05/20	0	0.00	1	161.00	159.00	-1	2,114	-0.05%
2024/05/17	0	0.00	2	162.00	159.50	-2	2,114	-0.09%
2024/05/16	4.1	161.07	2	161.75	157.50	2.1	2,104	0.10%
2024/05/15	0	0.00	2	159.22	160.00	-2	2,109	-0.10%
2024/05/13	1	152.00	0	0.00	152.50	1	2,101	0.05%
2024/05/10	2	154.75	2	158.25	153.50	0	2,102	0.00%
2024/05/09	1	154.00	1	157.50	153.50	0	2,088	0.00%
2024/05/06	1	154.00	0	0.00	153.00	1	2,094	0.05%
2024/05/02	0	156.00	0	0.00	156.50	0	2,087	0.00%
2024/04/30	0	0.00	1	158.50	158.50	-1	2,107	-0.05%
2024/04/29	0	156.00	0	0.00	156.50	0	2,141	0.00%
2024/04/24	1	150.50	0	0.00	152.50	1	2,261	0.04%
2024/04/23	0	0.00	1	147.50	148.50	-1	2,280	-0.04%
2024/04/19	1	145.00	0	0.00	146.00	1	2,330	0.04%
2024/04/16	1	150.00	0	152.00	146.50	1	2,361	0.04%
2024/04/15	2	154.75	9	155.00	154.50	-7	2,352	-0.30%
2024/04/12	1	160.50	1	159.50	159.50	0	2,336	0.00%
2024/04/11	1	160.00	1	159.00	160.00	0	2,326	0.00%
2024/04/10	0	0.00	1	156.00	158.50	-1	2,317	-0.04%
2024/04/08	0	0.00	0.2	156.00	155.00	-0.2	2,304	-0.01%
2024/04/03	0	156.50	1	155.00	156.50	-1	2,301	-0.04%
2024/04/02	0	156.50	0	0.00	156.00	0	2,315	0.00%
2024/04/01	5	156.60	0	0.00	156.50	5	2,337	0.21%
2024/03/29	0	0.00	0	154.75	155.50	0	2,342	0.00%
2024/03/28	1	155.01	9	154.50	154.00	-8	2,339	-0.34%
2024/03/27	0	161.00	0	0.00	159.00	0	2,327	0.00%
2024/03/26	1	160.01	0	0.00	158.50	1	2,334	0.04%
2024/03/25	1	162.50	2	163.00	162.00	-1	2,331	-0.04%
2024/03/22	5	159.10	33	160.15	159.50	-28	2,313	-1.21%
2024/03/21	37	162.74	45	164.09	161.00	-8	2,302	-0.35%
2024/03/20	1	155.00	0	0.00	153.00	1	2,251	0.04%
2024/03/19	4	155.50	0	0.00	155.50	4	2,257	0.18%
2024/03/15	1	152.50	0	0.00	151.50	1	2,329	0.04%
2024/03/14	1	152.50	0.1	153.00	153.00	0.9	2,336	0.04%
2024/03/13	14	159.04	0	0.00	156.00	14	2,330	0.60%
2024/03/11	0	0.00	0.1	157.00	157.00	-0.1	2,318	0.00%
2024/03/08	1.2	155.61	1	157.00	156.50	0.2	2,334	0.01%
2024/03/07	5.1	160.90	13	162.00	160.50	-8	2,319	-0.34%
2024/03/05	0	0.00	12	167.54	170.00	-12	2,372	-0.51%
2024/03/04	3.1	170.16	2	171.00	169.00	1.1	2,502	0.04%
2024/03/01	40.1	171.40	0	0.00	169.00	40.1	2,501	1.60%
2024/02/29	3	170.83	0	0.00	171.00	3	2,525	0.12%
2024/02/27	9	176.44	11	174.23	173.50	-2	2,556	-0.08%
2024/02/26	37	175.11	94.2	178.94	179.50	-57.2	2,541	-2.25%
2024/02/23	33	163.68	11	165.09	165.00	22	2,392	0.92%
2024/02/22	51	164.23	4	168.00	163.00	47	2,462	1.91%
2024/02/21	0	0.00	6	167.00	166.50	-6	2,540	-0.24%
2024/02/20	4	165.13	4	164.88	164.50	0	2,553	0.00%
2024/02/19	18.1	163.56	20	164.25	165.50	-1.9	2,552	-0.07%
2024/02/16	27	165.26	22	166.25	165.00	5	2,540	0.20%
2024/02/15	0	0.00	1	159.50	160.00	-1	2,486	-0.04%
2024/02/02	1	157.00	0	0.00	157.00	1	2,547	0.04%
2024/02/01	0	158.00	0	0.00	158.50	0	2,753	0.00%
2024/01/31	1	160.50	1	160.50	159.50	0	2,887	0.00%
2024/01/30	0	0.00	1	161.00	161.50	-1	2,884	-0.03%
2024/01/29	0	157.00	0.2	156.98	158.50	-0.2	2,877	-0.01%
2024/01/25	0.1	158.00	0	0.00	156.50	0.1	2,876	0.00%
2024/01/24	1	158.00	0	0.00	158.00	1	2,867	0.03%
2024/01/23	5	161.50	1	162.50	163.00	4	2,849	0.14%
2024/01/22	26.2	158.97	25	161.14	161.50	1.2	2,819	0.04%
2024/01/19	5.1	154.97	7	155.71	155.00	-1.9	2,730	-0.07%
2024/01/18	1	150.00	0	151.50	150.50	1	2,701	0.04%
2024/01/17	0.1	151.07	0	0.00	151.00	0.1	2,706	0.00%
2024/01/16	78	152.86	78	154.53	154.50	0	2,692	0.00%
2024/01/15	0	0.00	1	148.00	148.50	-1	2,654	-0.04%
2024/01/12	2	148.25	0	0.00	148.50	2	2,662	0.08%
2024/01/11	1	148.50	0	0.00	148.50	1	2,661	0.04%
2024/01/02	1	150.00	0	0.00	150.50	1	2,731	0.04%
2023/12/28	0	157.00	0	0.00	153.50	0	2,720	0.00%
2023/12/27	0	0.00	1.1	157.50	158.00	-1.1	2,705	-0.04%
2023/12/26	0	0.00	1	153.50	153.00	-1	2,683	-0.04%
2023/12/25	1	152.00	1	151.50	150.50	0	2,675	0.00%
2023/12/22	1	151.50	3	151.00	150.50	-2	2,680	-0.08%
2023/12/21	1	149.00	0.1	150.00	148.50	0.9	2,675	0.03%
2023/12/20	3	154.50	2	152.00	150.50	1	2,662	0.04%
2023/12/19	2	150.00	0	152.50	151.00	2	2,651	0.08%
2023/12/18	1.1	153.18	0	0.00	152.50	1.1	2,650	0.04%
2023/12/15	2	156.00	2	157.00	153.50	0	2,654	0.00%
2023/12/13	1	161.00	1	164.50	161.50	0	2,617	0.00%
2023/12/12	2	161.50	3.1	162.98	162.00	-1.1	2,590	-0.04%
2023/12/11	0	0.00	4	159.38	157.50	-4	2,560	-0.16%
2023/12/08	3	156.83	2	157.00	156.00	1	2,558	0.04%
2023/12/05	2	160.00	0	0.00	160.00	2	2,587	0.08%
2023/12/04	0	0.00	2	161.75	160.00	-2	2,576	-0.08%
2023/12/01	3.1	162.51	2	162.50	161.00	1.1	2,568	0.04%
2023/11/30	7	163.57	2	162.75	161.50	5	2,570	0.19%
2023/11/29	42	167.43	47.3	168.41	170.00	-5.3	2,494	-0.21%
2023/11/28	2.1	159.50	3	160.50	159.50	-1	2,373	-0.04%
2023/11/27	2	158.01	3	160.00	160.00	-1	2,361	-0.04%
2023/11/24	4	164.00	5	164.90	162.50	-1	2,330	-0.04%
2023/11/23	5	164.10	18	163.61	163.50	-13	2,295	-0.57%
2023/11/22	35.1	160.64	24.1	160.34	162.50	11	2,258	0.49%
2023/11/21	1.1	152.05	7	152.43	152.50	-5.9	2,134	-0.28%
2023/11/20	1.1	147.07	13	149.77	148.00	-11.9	2,060	-0.58%
2023/11/17	1	141.00	0	0.00	143.50	1	1,900	0.05%
2023/11/16	2	141.50	3	140.67	140.00	-1	1,851	-0.05%
2023/11/15	7	138.57	6	138.50	137.50	1	1,809	0.06%
2023/11/14	4	139.00	1	140.00	140.50	3	1,775	0.17%
2023/11/13	0	0.00	0	139.00	138.00	0	1,744	0.00%
2023/11/10	0	0.00	0	138.00	139.00	0	1,696	0.00%
2023/11/09	3	139.83	13	139.15	139.00	-10	1,655	-0.60%
2023/11/08	35	136.71	40	138.15	138.00	-5	1,450	-0.34%
2023/11/06	1	128.00	0	0.00	127.00	1	1,329	0.08%
2023/11/03	3	128.00	0	0.00	127.50	3	1,328	0.23%
2023/11/02	2	131.50	0	0.00	131.50	2	1,332	0.15%
2023/11/01	0	0.00	1	130.50	129.50	-1	1,334	-0.07%
2023/10/31	1	128.50	1	132.00	128.50	0	1,339	0.00%
2023/10/26	10	128.50	1	128.00	128.00	9	1,379	0.65%
2023/10/24	1	131.50	0	0.00	132.50	1	1,414	0.07%
2023/10/20	1	133.50	2	133.75	134.50	-1	1,741	-0.06%
2023/10/19	1	133.00	1	132.50	132.50	0	1,770	0.00%
2023/10/18	1	133.00	0	0.00	133.00	1	1,775	0.06%
2023/10/17	2	130.25	2	131.50	130.00	0	1,798	0.00%
2023/10/13	0	0.00	11	129.00	129.00	-11	1,794	-0.61%
2023/10/11	1	122.00	0	0.00	120.00	1	1,795	0.06%
2023/10/05	0	0.00	0	122.00	123.00	0	1,804	0.00%
2023/09/26	0	123.00	0	0.00	121.00	0	1,796	0.00%
2023/09/21	11	122.00	0	0.00	122.00	11	1,790	0.61%
2023/09/19	0	0.00	15.3	126.87	125.00	-15.3	1,774	-0.86%
2023/09/18	1	130.00	0	0.00	129.50	1	1,756	0.06%
2023/09/15	0.1	130.00	0	0.00	132.00	0.1	1,741	0.00%
2023/09/14	0	0.00	1	131.00	130.50	-1	1,728	-0.06%
2023/09/12	3	128.00	3	127.50	129.50	0	1,703	0.00%
2023/09/11	3	127.00	0.2	129.00	129.00	2.8	1,668	0.17%
2023/09/08	4	128.75	1	128.00	127.00	3	1,646	0.18%
2023/09/07	0.1	127.00	0	0.00	127.50	0.1	1,622	0.01%
2023/09/05	4.3	127.16	2	127.25	126.50	2.3	1,591	0.14%
2023/09/04	1	125.50	2	125.00	125.00	-1	1,563	-0.06%
2023/08/31	0	0.00	3	124.83	127.50	-3	1,511	-0.20%
2023/08/30	1	123.00	1	124.50	123.50	0	1,484	0.00%
2023/08/29	0	0.00	1	123.50	124.00	-1	1,461	-0.07%
2023/08/28	2	124.25	4	124.75	125.50	-2	1,423	-0.14%
2023/08/25	0	0.00	1	121.50	120.00	-1	1,335	-0.07%
2023/08/24	1	117.50	4	119.13	120.00	-3	1,296	-0.23%
2023/08/22	1	113.50	0	0.00	112.00	1	1,262	0.08%
2023/08/21	0	0.00	1	114.50	113.50	-1	1,255	-0.08%
2023/08/18	0	0.00	1	113.50	113.50	-1	1,256	-0.08%
2023/08/17	1	113.00	1	113.50	113.00	0	1,248	0.00%
2023/08/15	1	111.50	0	0.00	110.50	1	1,244	0.08%
2023/08/14	1	108.00	0	0.00	109.00	1	1,245	0.08%
2023/08/11	1	110.50	0	0.00	110.50	1	1,237	0.08%
2023/08/04	2	114.00	2	114.50	114.50	0	1,212	0.00%
2023/08/02	3	112.33	0	0.00	111.00	3	1,206	0.25%
2023/07/31	3	116.50	1	119.00	115.50	2	1,165	0.17%
2023/07/28	2	118.25	1	117.50	119.00	1	1,134	0.09%
2023/07/27	4	117.50	4	118.00	117.00	0	1,096	0.00%
2023/07/26	3	117.67	0	0.00	117.00	3	1,062	0.28%
2023/07/25	6	131.49	2	141.50	125.50	4	953	0.42%
2023/07/24	1	124.00	1.1	128.93	129.00	-0.1	701	-0.01%
2023/07/21	0	0.00	1	117.50	117.50	-1	645	-0.15%
2023/07/20	5	118.00	2	115.00	118.00	3	622	0.48%
2023/07/18	37	109.78	0	0.00	110.00	37	536	6.89%
2023/07/17	0	0.00	35	115.00	117.00	-35	508	-6.88%
2023/07/14	0	0.00	1	112.00	113.00	-1	468	-0.21%
2023/07/10	1	109.00	0	0.00	109.00	1	451	0.23%
2023/07/04	0	109.50	0	0.00	109.50	0	460	0.00%
2023/06/30	0	108.75	0	0.00	109.50	0	462	0.00%
2023/06/29	0	109.50	0	0.00	110.00	0	465	0.00%
2023/06/27	0	109.00	0	0.00	108.00	0	466	0.01%
2023/06/26	0.1	110.50	0	0.00	110.00	0.1	466	0.01%
2023/06/21	0	112.00	0	0.00	112.00	0	468	0.00%
2023/06/20	0	112.25	0	0.00	113.00	0	472	0.01%
2023/06/19	1	114.49	0	0.00	113.50	1	472	0.22%
2023/06/16	0	0.00	3	114.50	114.50	-3	469	-0.64%
2023/06/13	0	112.00	0	111.50	112.00	0	468	0.00%
2023/06/12	0	112.00	0	0.00	111.50	0	469	0.00%
2023/06/09	0	111.00	0	0.00	111.50	0	469	0.01%
2023/06/08	0	112.00	0	0.00	111.00	0	475	0.01%
2023/06/06	0	111.50	0	0.00	112.50	0	489	0.01%
2023/06/01	0	0.00	1	111.50	113.00	-1	517	-0.19%
2023/05/29	0	0.00	4	110.63	111.00	-4	513	-0.78%
2023/05/26	3	108.67	0	0.00	108.50	3	508	0.59%
2023/05/15	0	0.00	1	109.50	103.50	-1	525	-0.19%
2023/05/11	0	0.00	1	106.00	105.50	-1	502	-0.20%
2023/05/10	1	105.50	0	0.00	105.50	1	507	0.20%
2023/05/09	1	104.00	0	0.00	105.00	1	509	0.20%
2023/04/28	0	103.00	1	103.00	103.50	-1	654	-0.15%
2023/04/26	1	100.00	1	100.50	102.00	0	651	0.00%
2023/04/25	1	105.00	0	0.00	101.50	1	648	0.15%
2023/04/20	0	0.00	1	107.00	106.50	-1	635	-0.16%
2023/04/19	0	0.00	1	108.50	108.50	-1	633	-0.16%
2023/04/13	2	109.50	0	0.00	108.50	2	633	0.32%
2023/04/11	0	110.00	0	0.00	109.50	0	616	0.00%
2023/04/07	0	0.00	4	109.50	109.50	-4	615	-0.65%
2023/03/31	4	108.00	0	0.00	108.00	4	608	0.66%
2023/03/30	0	0.00	0	107.50	107.00	0	607	0.00%
2023/03/29	0	106.50	1	106.00	106.00	-1	606	-0.16%
2023/03/28	1	106.01	0	0.00	106.00	1	614	0.16%
2023/03/27	0	109.00	0	0.00	108.00	0	625	0.00%
2023/03/23	0	108.50	0	109.00	109.00	0	615	0.00%
2023/03/22	1	108.50	2	108.75	108.50	-1	615	-0.16%
2023/03/21	0	109.00	0	0.00	107.50	0	615	0.00%
2023/03/20	1	107.50	0	0.00	108.00	1	615	0.16%
2023/03/17	0	106.67	0	0.00	104.50	0	612	0.00%
2023/03/16	1	105.50	0	0.00	105.00	1	609	0.16%
2023/03/15	0	109.50	0	0.00	107.00	0	616	0.00%
2023/03/10	1	111.00	0	0.00	111.00	1	642	0.16%
2023/03/08	1	116.50	0	0.00	116.50	1	629	0.16%
2023/03/02	0	109.00	0	0.00	108.50	0	598	0.00%
2023/03/01	0	110.00	3	110.00	110.00	-3	598	-0.50%
2023/02/23	0	111.00	1	110.50	110.00	-1	594	-0.17%
2023/02/22	1	108.51	1	108.00	109.50	0	592	0.00%
2023/02/21	3	110.01	0	0.00	110.50	3	590	0.51%
2023/02/20	0	0.00	0	111.50	111.50	0	588	-0.01%
2023/02/17	0	109.50	0	0.00	108.50	0	586	0.00%
2023/02/16	1	107.00	0	0.00	110.50	1	588	0.17%
2023/02/13	0	0.00	1	108.50	108.00	-1	585	-0.17%
2023/02/10	0	0.00	4	109.25	107.50	-4	584	-0.68%
2023/02/09	0	0.00	2	110.00	110.00	-2	578	-0.35%
2023/02/08	0	0.00	1.2	111.50	111.50	-1.2	576	-0.21%
2023/02/07	0	0.00	1	110.50	110.50	-1	564	-0.18%
2023/02/06	3	110.33	2	110.25	110.50	1	560	0.18%
2023/02/03	0	0.00	2	112.75	113.50	-2	553	-0.36%
2023/02/02	4	112.38	68	112.54	111.50	-64	529	-12.08%
2023/02/01	77	109.32	10	108.80	109.50	67	464	14.41%
2023/01/31	0	0.00	0	101.00	99.60	0	424	-0.01%
2023/01/16	0	98.50	0	0.00	98.50	0	415	0.00%
2023/01/09	0	0.00	0	99.40	99.30	0	419	0.00%
2023/01/06	1	99.30	1	99.90	99.80	0	419	0.00%
2023/01/05	0	0.00	1	99.70	99.10	-1	422	-0.24%
2023/01/04	1	98.80	1	98.50	98.20	0	417	0.00%
2022/12/30	1	96.60	0	0.00	96.40	1	413	0.24%
2022/12/29	0	0.00	5.3	93.79	95.40	-5.3	410	-1.28%
2022/12/23	0	0.00	0.3	94.60	94.60	-0.3	417	-0.07%
2022/12/20	1	100.00	1	98.50	98.50	0	428	0.00%
2022/12/19	0	0.00	1	101.50	102.00	-1	425	-0.24%
2022/12/16	1	97.70	0	0.00	97.80	1	411	0.24%
2022/12/15	1	97.80	1	99.10	99.10	0	412	0.00%
2022/12/09	0	0.00	1	95.80	95.60	-1	406	-0.25%
2022/12/05	1	103.50	0	0.00	100.50	1	388	0.26%
2022/12/02	0	0.00	0	97.60	97.90	0	371	0.00%
2022/12/01	0	0.00	2	97.75	97.70	-2	370	-0.54%
2022/11/21	0	0.00	7	93.73	93.60	-7	360	-1.94%
2022/11/15	0	0.00	2	91.50	91.50	-2	353	-0.57%
2022/11/11	0	88.70	0	0.00	88.70	0	356	0.00%
2022/11/09	7	87.86	0	0.00	88.10	7	355	1.97%
2022/11/08	0	0.00	1	85.70	84.50	-1	358	-0.28%
2022/11/02	1	82.00	3	82.60	82.20	-2	375	-0.53%
2022/11/01	2	82.15	0	0.00	83.00	2	373	0.54%
2022/10/31	1	81.49	0	0.00	80.70	1	375	0.27%
2022/10/25	0	78.60	0	0.00	78.30	0	398	0.01%
2022/10/21	0	80.00	0	0.00	78.90	0	401	0.00%
2022/10/20	0	79.90	2	80.40	79.70	-2	403	-0.49%
2022/10/18	0	81.20	0	0.00	81.30	0	414	0.00%
2022/10/17	0	80.00	0	0.00	81.00	0	419	0.00%
2022/10/13	0.1	80.20	0	0.00	79.50	0.1	431	0.02%
2022/10/12	0.1	83.40	0	0.00	83.50	0.1	432	0.01%
2022/10/06	0.1	87.40	0	0.00	87.40	0.1	486	0.01%
2022/10/05	0	0.00	2	88.55	87.50	-2	493	-0.41%
2022/10/03	2	85.80	0	0.00	86.20	2	496	0.40%
2022/09/28	0	83.70	0	0.00	81.70	0	507	0.00%
2022/09/27	1.1	86.02	3	85.50	86.60	-1.9	506	-0.37%
2022/09/26	0.1	88.20	0	0.00	86.40	0.1	509	0.01%
2022/09/21	0	0.00	1	91.10	91.00	-1	523	-0.19%
2022/09/19	0	91.90	0	0.00	90.90	0	543	0.00%
2022/09/16	0.1	92.68	1	92.00	91.60	-0.9	548	-0.17%
2022/09/15	0	94.47	0	0.00	93.00	0	553	0.00%
2022/09/12	0	0.00	0.1	93.90	93.80	-0.1	570	-0.02%
2022/09/05	0	92.40	0	92.60	92.00	0	575	0.00%
2022/08/30	0	92.00	0	0.00	91.80	0	559	0.00%
2022/08/26	0	93.30	0	0.00	93.00	0	559	0.00%
2022/08/23	0	92.60	0	0.00	92.40	0	574	0.00%
2022/08/22	0.1	95.40	0	0.00	93.20	0.1	573	0.01%
2022/08/18	0	95.40	1	96.00	96.10	-1	563	-0.17%
2022/08/16	0.1	93.70	0	0.00	93.30	0.1	555	0.01%
2022/08/15	0	0.00	1	94.00	94.00	-1	551	-0.18%
2022/08/11	0.1	89.89	0	0.00	89.40	0.1	531	0.02%
2022/08/10	1	89.31	0	0.00	88.80	1	529	0.19%
2022/08/08	0	0.00	1	91.30	91.10	-1	524	-0.19%
2022/08/02	0	91.00	0.1	90.00	90.00	-0.1	524	-0.02%
2022/08/01	0	0.00	1	90.50	92.70	-1	523	-0.19%
2022/07/29	0	90.20	0	0.00	90.00	0	515	0.00%
2022/07/28	1	88.50	0	0.00	88.60	1	516	0.19%
2022/07/27	0	89.90	0	0.00	89.80	0	520	0.01%
2022/07/26	0	90.20	0	0.00	89.30	0	523	0.00%
2022/07/22	0	91.90	0	0.00	91.40	0	516	0.00%
2022/07/21	0.2	92.25	0	0.00	92.60	0.2	524	0.04%
2022/07/18	1	87.01	1.6	87.59	87.00	-0.5	542	-0.10%
2022/07/15	1.2	93.12	1	93.90	94.50	0.2	522	0.04%
2022/07/14	0.4	91.20	0	0.00	93.20	0.4	503	0.08%
2022/07/12	1	90.30	0	0.00	90.30	1	492	0.20%
2022/07/11	0	93.70	0	0.00	93.60	0	502	0.00%
2022/07/08	1	93.70	0	0.00	93.70	1	502	0.20%
2022/07/06	0.1	89.92	0	0.00	89.00	0.1	492	0.01%
2022/07/05	0	91.00	0	0.00	92.00	0	492	0.01%
2022/07/01	0	95.00	0	0.00	91.30	0	503	0.01%
2022/06/28	3	101.50	0	0.00	101.00	3	519	0.58%
2022/06/20	0	99.90	0	0.00	99.30	0	491	0.00%
2022/06/17	1	103.00	1	104.50	104.50	0	490	0.00%
2022/06/16	0	109.00	0	0.00	107.50	0	484	0.00%
2022/06/15	1	111.00	0	0.00	111.50	1	483	0.21%
2022/06/02	0	0.00	3	119.17	119.00	-3	508	-0.59%
2022/06/01	0	119.50	4	120.13	121.00	-4	513	-0.78%
2022/05/30	1	114.00	0	0.00	114.50	1	512	0.19%
2022/05/17	2	112.00	0	0.00	113.00	2	548	0.36%
2022/05/12	1	110.00	0	0.00	110.00	1	564	0.18%
2022/05/05	0.1	120.00	0	0.00	119.00	0.1	565	0.01%
2022/05/04	1	118.50	0	0.00	118.00	1	567	0.18%
2022/04/28	0	0.00	1	117.00	116.00	-1	569	-0.18%
2022/04/25	4	118.76	0	0.00	116.50	4	577	0.70%
2022/04/22	2	125.51	0	0.00	124.50	2	570	0.35%
2022/04/18	0.1	129.00	0	0.00	129.00	0.1	586	0.02%
2022/04/15	1.1	129.50	1	129.00	129.00	0.1	588	0.01%
2022/04/13	0.1	133.50	0	0.00	133.50	0.1	590	0.01%
2022/04/08	1.1	133.57	0	0.00	134.00	1.1	610	0.17%
2022/04/07	1.1	136.10	0	0.00	135.00	1.1	613	0.17%
2022/04/06	0.1	140.00	0	0.00	139.50	0.1	605	0.01%
2022/04/01	0.1	145.00	1	144.50	143.50	-0.9	605	-0.15%
2022/03/31	0.1	141.00	0	0.00	140.50	0.1	578	0.02%
2022/03/24	0	141.33	0	0.00	142.00	0	589	0.00%
2022/03/22	0	0.00	1	141.50	141.00	-1	598	-0.17%
2022/03/18	0	0.00	0.4	135.00	139.00	-0.4	602	-0.06%
2022/03/16	0.1	134.00	0	0.00	133.50	0.1	603	0.02%
2022/03/10	0	0.00	0	138.50	137.50	0	624	0.00%
2022/03/08	0.5	135.31	0	0.00	134.00	0.5	639	0.08%
2022/03/07	1	138.00	0	0.00	138.00	1	633	0.16%
2022/03/04	0	142.00	0	0.00	141.00	0	629	0.00%
2022/03/01	0	137.00	0	0.00	136.50	0	638	0.00%
2022/02/25	0.2	134.54	0	0.00	134.00	0.2	638	0.04%
2022/02/24	1.2	137.00	2	136.50	136.50	-0.8	637	-0.13%
2022/02/22	0.1	138.50	1	138.50	137.50	-0.9	670	-0.13%
2022/02/18	0	0.00	1	139.00	140.00	-1	692	-0.14%
2022/02/17	1.1	139.52	0	0.00	139.50	1.1	701	0.15%
2022/02/16	1	141.00	7	139.43	139.50	-6	715	-0.84%
2022/02/15	0	0.00	4	141.00	141.00	-4	704	-0.57%
2022/02/14	0	0.00	1	140.50	140.50	-1	718	-0.14%
2022/02/10	1	143.00	0	0.00	143.00	1	821	0.12%
2022/02/09	0	0.00	1	144.50	145.00	-1	828	-0.12%
2022/02/07	0	140.63	1	140.50	141.00	-1	882	-0.11%
2022/01/25	0.2	138.48	0	0.00	137.50	0.2	927	0.03%
2022/01/24	1	137.50	0	0.00	139.00	1	952	0.10%
2022/01/21	0	142.00	0	0.00	140.50	0	969	0.00%
2022/01/20	0.1	144.00	0	0.00	143.00	0.1	973	0.01%
2022/01/19	0.1	144.50	0	0.00	144.50	0.1	984	0.01%
2022/01/18	0.1	144.00	1	143.50	143.50	-1	1,003	-0.09%
2022/01/17	1.2	137.65	0	0.00	138.50	1.2	1,013	0.12%
2022/01/13	1.1	141.95	0	0.00	141.00	1.1	1,032	0.11%
2022/01/11	1.2	143.20	1	142.50	143.00	0.2	1,033	0.01%
2022/01/10	1	145.00	0	0.00	145.00	1	1,024	0.10%
2022/01/06	0.2	149.00	0	0.00	148.00	0.2	1,021	0.02%
2022/01/05	1	150.00	0	0.00	149.00	1	1,024	0.10%
2022/01/04	1	152.00	0	0.00	150.50	1	1,027	0.10%
2022/01/03	1	153.00	2	153.75	153.00	-1	1,028	-0.10%
2021/12/30	4	152.75	2	152.75	152.00	2	1,020	0.20%
2021/12/29	0	0.00	0	151.00	150.50	0	1,017	0.00%
2021/12/28	0	0.00	1	150.00	150.00	-1	1,028	-0.10%
2021/12/24	0.2	148.97	0	0.00	149.00	0.2	1,067	0.01%
2021/12/23	0	148.50	0	0.00	148.00	0	1,071	0.00%
2021/12/21	2	148.00	0	0.00	148.00	2	1,089	0.18%
2021/12/20	1	147.50	0	0.00	147.50	1	1,093	0.09%
2021/12/17	1	146.01	0	0.00	146.00	1	1,104	0.09%
2021/12/16	0	0.00	1	150.00	149.50	-1	1,101	-0.09%
2021/12/15	1	145.00	0	0.00	146.00	1	1,096	0.09%
2021/12/14	2	145.75	0	0.00	145.50	2	1,102	0.18%
2021/12/13	1	148.03	0	0.00	148.00	1	1,097	0.09%
2021/12/10	1	148.51	0	0.00	149.00	1	1,109	0.09%
2021/12/09	0	150.50	0	0.00	149.50	0	1,106	0.00%
2021/12/08	0	150.50	0	0.00	150.50	0	1,103	0.00%
2021/12/07	2	152.50	1	152.00	152.00	1	1,089	0.09%
2021/12/03	0	0.00	1	155.50	155.00	-1	1,110	-0.09%
2021/12/02	0	154.00	2	154.00	152.00	-2	1,117	-0.18%
2021/12/01	0	153.00	0	0.00	153.50	0	1,125	0.00%
2021/11/30	0.2	153.00	0	0.00	153.50	0.2	1,131	0.02%
2021/11/29	1	148.03	0	0.00	152.00	1	1,160	0.09%
2021/11/26	1	151.50	5	151.50	151.50	-4	1,175	-0.34%
2021/11/25	0	156.00	1	155.00	156.00	-1	1,186	-0.08%
2021/11/23	1	157.50	0	0.00	155.50	1	1,280	0.08%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,292	-0.08%
2021/11/19	2	158.00	1	158.50	156.50	1	1,315	0.08%
2021/11/17	0	0.00	1	155.00	155.00	-1	1,341	-0.07%
2021/11/15	0.1	153.50	0	0.00	153.50	0.1	1,419	0.00%
2021/11/10	3	148.00	3	149.00	148.00	0	1,487	0.00%
2021/11/09	6	148.59	3	150.00	150.50	3	1,504	0.20%
2021/11/08	4	160.88	0	0.00	160.50	4	1,491	0.27%
2021/11/04	3	162.50	0	0.00	161.50	3	1,679	0.18%
2021/11/02	0	0.00	2	155.00	154.50	-2	1,782	-0.11%
2021/11/01	1	159.00	0	0.00	161.50	1	1,803	0.06%
2021/10/29	0	0.00	3	159.50	157.50	-3	1,909	-0.16%
2021/10/28	0	157.00	0	0.00	158.00	0	1,919	0.00%
2021/10/27	0	0.00	1	157.50	158.50	-1	1,968	-0.05%
2021/10/26	2	154.75	0	0.00	155.00	2	2,022	0.10%
2021/10/25	0	0.00	15	154.33	154.00	-15	2,071	-0.72%
2021/10/22	0	0.00	3	154.50	156.50	-3	2,209	-0.14%
2021/10/20	15	150.83	0	0.00	151.00	15	2,652	0.57%
2021/10/19	0	0.00	1	150.50	150.00	-1	2,739	-0.04%
2021/10/14	1	142.50	0	0.00	142.00	1	3,038	0.03%
2021/10/13	1	143.50	0	0.00	143.00	1	3,070	0.03%
2021/10/12	1	144.52	0	0.00	145.00	1	3,113	0.03%
2021/10/08	0	150.00	0	0.00	148.50	0	3,263	0.00%
2021/10/06	0	0.00	2	145.50	146.50	-2	3,757	-0.05%
2021/10/05	2	147.50	1.1	141.55	148.00	0.9	3,805	0.02%
2021/10/04	1.1	149.67	0	0.00	144.00	1.1	3,842	0.03%
2021/10/01	5	150.40	3	151.83	150.00	2	3,909	0.05%
2021/09/22	0	0.00	2	154.50	154.00	-2	4,459	-0.04%
2021/09/17	0	157.50	0	0.00	157.50	0	4,503	0.00%
2021/09/16	0	0.00	1	154.00	153.50	-1	4,506	-0.02%
2021/09/14	1	157.00	0	0.00	156.50	1	4,533	0.02%
2021/09/09	2	156.00	0	0.00	158.00	2	4,600	0.04%
2021/09/07	2	156.25	0	0.00	156.50	2	4,637	0.04%
2021/09/02	10	166.50	11	166.64	163.50	-1	4,742	-0.02%
2021/08/30	3	164.17	1	167.00	162.50	2	4,839	0.04%
2021/08/25	0	0.00	3	161.33	162.00	-3	4,789	-0.06%
2021/08/24	3	156.16	1	155.50	155.00	2	4,776	0.04%
2021/08/23	0	158.00	0	0.00	157.00	0	4,773	0.00%
2021/08/20	1	150.99	1	153.00	150.00	0	4,761	0.00%
2021/08/19	3	153.67	0	0.00	153.00	3	4,725	0.06%
2021/08/18	1	162.00	1	162.00	162.00	0	4,698	0.00%
2021/08/17	1	157.58	0	0.00	157.50	1	4,704	0.02%
2021/08/16	0	160.50	3	160.50	161.50	-3	4,685	-0.06%
2021/08/13	2	162.25	1	160.50	160.50	1	4,662	0.02%
2021/08/12	3	164.00	1	164.00	163.50	2	4,634	0.04%
2021/08/11	29.1	167.91	13	165.88	166.00	16.1	4,601	0.35%
2021/08/10	0	0.00	1	184.00	181.50	-1	4,460	-0.02%
2021/08/09	15	182.00	3	181.00	181.00	12	4,497	0.27%
2021/08/06	3.1	187.88	1	188.00	187.50	2.1	4,465	0.05%
2021/08/05	2	189.00	1	189.50	192.50	1	4,457	0.02%
2021/08/04	9.1	191.23	6	190.33	190.00	3.1	4,490	0.07%
2021/08/03	0	0.00	1	196.00	196.50	-1	4,435	-0.02%
2021/08/02	5	195.00	2	196.00	197.00	3	4,441	0.07%
2021/07/30	3.3	195.26	0	0.00	194.50	3.3	4,416	0.07%
2021/07/29	22	199.73	1	203.00	202.50	21	4,376	0.48%
2021/07/28	9.2	197.78	0	0.00	197.50	9.2	4,335	0.21%
2021/07/27	1.1	214.82	3.1	214.52	209.00	-2	4,246	-0.05%
2021/07/26	2	217.75	28.3	209.17	215.50	-26.3	4,134	-0.64%
2021/07/23	20	200.24	3	200.83	199.50	17	3,922	0.43%
2021/07/22	3.1	202.90	23.6	204.17	205.50	-20.5	3,932	-0.52%
2021/07/21	1	195.50	1	199.00	193.50	0	3,849	0.00%
2021/07/20	10.1	190.02	2	190.00	194.00	8.1	3,806	0.21%
2021/07/19	10.1	193.16	0	0.00	193.50	10.1	3,792	0.27%
2021/07/16	6	195.67	1	195.00	195.00	5	3,819	0.13%
2021/07/15	6.3	196.44	2	197.50	196.50	4.3	3,807	0.11%
2021/07/14	0.2	208.00	1	208.50	208.50	-0.8	3,696	-0.02%
2021/07/13	2.2	211.36	13	213.46	212.50	-10.8	3,530	-0.31%
2021/07/12	6	206.00	7	204.64	205.00	-1	3,272	-0.03%
2021/07/09	2	201.00	0	0.00	200.50	2	3,256	0.06%
2021/07/08	7	205.14	1	204.00	202.00	6	3,291	0.18%
2021/07/07	5	202.20	4	202.38	200.50	1	3,279	0.03%
2021/07/06	0	0.00	1	209.50	207.00	-1	3,331	-0.03%
2021/07/05	1	203.50	7	205.36	209.50	-6	3,431	-0.17%
2021/07/02	2	200.98	1	200.00	200.50	1	3,435	0.03%
2021/07/01	1	200.00	12	199.38	201.50	-11	3,445	-0.32%
2021/06/29	24	193.52	23	195.00	194.00	1	3,554	0.03%
2021/06/28	0	0.00	2	197.00	195.00	-2	3,885	-0.05%
2021/06/25	1	192.50	0	0.00	192.50	1	3,921	0.03%
2021/06/23	0	0.00	1	193.50	194.50	-1	4,173	-0.02%
2021/06/22	1	191.00	2	192.75	191.00	-1	4,155	-0.02%
2021/06/21	2	191.25	0	0.00	191.50	2	4,143	0.05%
2021/06/18	2	197.50	1.2	195.12	195.00	0.8	4,129	0.02%
2021/06/17	2	194.75	4.2	196.03	197.50	-2.2	4,103	-0.05%
2021/06/16	0	0.00	0.1	193.50	192.00	-0.1	4,070	0.00%
2021/06/15	1	194.00	1	194.50	195.00	0	4,060	0.00%
2021/06/11	5	197.30	1.1	194.50	194.00	3.9	4,060	0.10%
2021/06/10	1.5	196.29	4	195.88	195.50	-2.5	4,016	-0.06%
2021/06/09	1	192.00	1	192.50	193.00	0	3,989	0.00%
2021/06/08	2	190.50	1	191.50	191.00	1	3,949	0.03%
2021/06/07	1	190.50	1	191.50	190.50	0	3,946	0.00%
2021/06/04	0	0.00	3	187.33	188.50	-3	3,849	-0.08%
2021/06/02	0	0.00	1	185.00	184.50	-1	3,848	-0.03%
2021/05/31	1	185.00	0	0.00	184.00	1	3,829	0.03%
2021/05/28	3	183.50	3	183.50	183.00	0	3,836	0.00%
2021/05/26	1	180.50	0	0.00	180.00	1	3,833	0.03%
2021/05/24	0	0.00	0.2	171.75	175.00	-0.2	3,817	-0.01%
2021/05/21	3	172.00	0	0.00	173.00	3	3,816	0.08%
2021/05/20	0	0.00	0.1	171.00	171.00	-0.1	3,837	0.00%
2021/05/19	2	171.50	0	0.00	170.50	2	3,846	0.05%
2021/05/18	0	0.00	2	166.50	172.00	-2	3,853	-0.05%
2021/05/17	3	159.33	1	167.00	159.00	2	3,877	0.05%
2021/05/14	3	176.17	0	0.00	173.00	3	3,897	0.08%
2021/05/13	0	0.00	1	176.00	175.50	-1	3,886	-0.03%
2021/05/12	6	173.83	7.1	170.30	171.00	-1.1	3,866	-0.03%
2021/05/11	3	178.17	0	0.00	175.00	3	3,794	0.08%
2021/05/10	1	185.00	1	184.00	184.50	0	3,752	0.00%
2021/05/07	1	184.00	2	189.00	190.00	-1	3,760	-0.03%
2021/05/05	3	185.50	2	184.50	181.00	1	3,847	0.03%
2021/05/04	1	189.00	2	184.25	185.50	-1	3,883	-0.03%
2021/05/03	3	190.67	2	190.76	187.50	1	3,847	0.03%
2021/04/29	1	197.50	0	0.00	196.50	1	3,820	0.03%
2021/04/28	6.1	202.34	5	205.50	203.50	1.1	3,785	0.03%
2021/04/27	0	0.00	1	201.00	200.50	-1	3,749	-0.03%
2021/04/26	0.1	195.50	0	0.00	197.50	0.1	3,724	0.00%
2021/04/23	1	190.00	1	197.00	196.00	0	3,751	0.00%
2021/04/22	0.2	195.50	1	189.00	189.00	-0.8	4,020	-0.02%
2021/04/21	2.2	197.50	0	0.00	196.50	2.2	4,101	0.05%
2021/04/20	1	198.00	1	197.50	197.50	0	4,091	0.00%
2021/04/16	0	0.00	0.2	195.83	196.00	-0.2	4,119	0.00%
2021/04/15	2	192.00	1	189.00	193.00	1	4,100	0.02%
2021/04/14	10	187.00	2	188.75	189.50	8	4,104	0.19%
2021/04/13	5	190.00	3	197.00	190.50	2	4,085	0.05%
2021/04/12	1	202.88	0	0.00	197.00	1	4,058	0.03%
2021/04/09	3.2	209.11	11	209.68	203.00	-7.8	3,959	-0.20%
2021/04/08	9.1	208.06	14.2	208.64	206.50	-5.2	3,835	-0.13%
2021/04/07	5	203.20	4	202.13	203.00	1	3,670	0.03%
2021/04/06	0.2	205.50	3	204.33	198.00	-2.8	3,618	-0.08%
2021/04/01	4	203.88	8	203.75	203.00	-4	3,501	-0.11%
2021/03/31	17	206.85	13	203.72	204.50	4	3,413	0.12%
2021/03/30	0	0.00	1	195.50	194.50	-1	3,070	-0.03%
2021/03/29	1	193.01	6	195.58	193.00	-5	3,008	-0.17%
2021/03/26	0	184.00	6	187.67	189.50	-6	2,844	-0.21%
2021/03/25	0	182.00	1	179.50	181.50	-1	2,814	-0.04%
2021/03/24	1	179.00	0	0.00	178.00	1	2,834	0.04%
2021/03/23	0	180.00	0	0.00	179.00	0	2,869	0.00%
2021/03/22	1	177.00	0	0.00	180.00	1	2,893	0.03%
2021/03/19	1	179.50	0	0.00	179.00	1	2,933	0.03%
2021/03/16	3	184.33	0	0.00	184.50	3	3,079	0.10%
2021/03/10	1	175.50	1	174.00	174.00	0	3,290	0.00%
2021/03/09	1	174.50	0	0.00	173.50	1	3,637	0.03%
2021/03/08	0	0.00	1	180.00	178.50	-1	3,731	-0.03%
2021/03/04	0	0.00	1	178.00	178.00	-1	3,858	-0.03%
2021/03/03	0	0.00	1	178.50	180.00	-1	3,917	-0.03%
2021/03/02	1	183.00	0	0.00	180.50	1	4,035	0.02%
2021/02/26	1	181.50	0.2	182.00	183.00	0.9	4,054	0.02%
2021/02/24	1	182.00	0	0.00	181.50	1	4,120	0.02%
2021/02/23	0	0.00	1	184.00	184.00	-1	4,156	-0.02%
2021/02/19	7	182.86	0	0.00	183.00	7	4,377	0.16%
2021/02/17	3.2	181.91	0	0.00	181.00	3.2	4,540	0.07%
2021/02/05	1	184.01	53	184.25	183.00	-52	4,559	-1.14%
2021/02/04	3	193.00	0	0.00	191.00	3	4,558	0.07%
2021/02/03	1	189.00	2	189.25	192.50	-1	4,673	-0.02%
2021/01/28	1	191.50	0	0.00	190.50	1	5,547	0.02%
2021/01/27	2	195.25	5	196.00	195.50	-3	5,554	-0.05%
2021/01/21	1	190.00	0	0.00	186.50	1	5,382	0.02%
2021/01/20	0	0.00	2.1	190.71	188.50	-2.1	5,348	-0.04%
2021/01/19	0	0.00	1	196.50	195.50	-1	5,296	-0.02%
2021/01/18	0	0.00	1	196.00	196.50	-1	5,247	-0.02%
2021/01/15	6	201.83	7	200.86	193.50	-1	5,192	-0.02%
2021/01/14	0	199.42	1.3	200.50	200.50	-1.2	4,878	-0.03%
2021/01/13	1	192.00	0	0.00	192.50	1	4,755	0.02%
2021/01/12	1	195.50	2	189.00	188.50	-1	4,737	-0.02%
2021/01/11	2.1	193.24	0	0.00	193.50	2.1	4,711	0.04%
2021/01/08	0	0.00	2	188.25	188.00	-2	4,687	-0.04%
2021/01/07	1	189.00	0	0.00	189.00	1	4,682	0.02%
2021/01/06	6	195.25	0	0.00	189.00	6	4,662	0.13%
2021/01/05	1	196.50	0.4	196.50	195.50	0.6	4,630	0.01%
2021/01/04	0	0.00	2	195.00	196.50	-2	4,603	-0.04%
2020/12/31	1	190.02	1	192.00	192.00	0	4,568	0.00%
2020/12/29	0	0.00	1	188.50	187.00	-1	4,544	-0.02%
2020/12/23	1	186.00	0	0.00	190.00	1	4,613	0.02%
2020/12/22	2.1	187.14	0	0.00	185.50	2.1	4,670	0.04%
2020/12/21	0.1	185.50	1	183.50	185.50	-1	4,670	-0.02%
2020/12/18	0.1	189.42	1	189.00	188.50	-0.9	4,658	-0.02%
2020/12/17	2.1	190.01	1	191.00	191.00	1.1	4,672	0.02%
2020/12/16	1.1	194.00	1.1	192.14	192.00	-0.1	4,675	0.00%
2020/12/15	1	192.00	6	193.42	191.50	-5	4,676	-0.11%
2020/12/14	1	199.50	0	0.00	198.00	1	4,654	0.02%
2020/12/11	6	198.33	7	200.43	197.50	-1	4,687	-0.02%
2020/12/10	4.1	204.24	2	205.50	200.50	2.1	4,673	0.04%
2020/12/09	4.1	202.79	0	0.00	206.00	4.1	4,644	0.09%
2020/12/08	2	198.50	2	199.75	199.00	0	4,599	0.00%
2020/12/07	3	200.66	4	199.88	197.50	-1	4,645	-0.02%
2020/12/04	2	200.75	2	202.00	200.00	0	4,630	0.00%
2020/12/03	61	211.57	27	206.33	202.50	34	4,654	0.73%
2020/12/02	1	203.48	9	202.67	206.00	-8	4,502	-0.18%
2020/12/01	1	197.00	0	0.00	197.00	1	4,396	0.02%
2020/11/30	2	198.75	0.2	199.80	197.50	1.8	4,370	0.04%
2020/11/27	5	200.00	2	202.25	203.00	3	4,311	0.07%
2020/11/26	20	201.08	2	202.25	197.50	18	4,256	0.42%
2020/11/25	1	196.00	3	195.67	196.00	-2	4,144	-0.05%
2020/11/24	2	197.25	10	198.40	196.00	-8	4,132	-0.19%
2020/11/19	2	197.00	4	197.50	194.00	-2	4,203	-0.05%
2020/11/18	5	203.90	5	203.40	198.50	0	4,179	0.00%
2020/11/17	2	199.50	1	199.50	199.50	1	4,057	0.02%
2020/11/16	7	202.29	1	204.50	202.50	6	4,147	0.14%
2020/11/12	2	198.75	3	200.17	198.50	-1	4,031	-0.02%
2020/11/11	6	200.00	6	199.25	199.50	0	3,999	0.00%
2020/11/10	14	200.21	6	198.83	196.50	8	3,938	0.20%
2020/11/09	8	202.06	30	199.62	207.00	-22	3,756	-0.59%
2020/11/06	19	186.63	25	188.26	190.00	-6	3,415	-0.18%
2020/11/04	1	178.00	2	177.50	182.00	-1	3,318	-0.03%
2020/10/30	1	171.00	0	0.00	170.00	1	3,534	0.03%
2020/10/29	1	170.50	2	173.50	174.50	-1	3,618	-0.03%
2020/10/26	1	174.50	1	174.00	174.00	0	3,833	0.00%
2020/10/23	0	177.00	5	177.00	177.00	-5	3,988	-0.13%
2020/10/22	0	0.00	3	175.00	175.00	-3	4,137	-0.07%
2020/10/20	0	0.00	2	175.00	175.00	-2	4,385	-0.05%
2020/10/19	1	177.00	1	176.00	176.00	0	4,474	0.00%
2020/10/16	2	175.50	3	176.50	175.50	-1	4,547	-0.02%
2020/10/15	1	179.50	1	181.00	179.00	0	4,687	0.00%
2020/10/14	2	181.00	0	0.00	181.00	2	4,771	0.04%
2020/10/13	4	181.50	5	183.10	183.50	-1	4,859	-0.02%
2020/10/12	1	181.50	2	182.25	183.00	-1	4,940	-0.02%
2020/10/07	3	184.00	0	0.00	183.00	3	5,215	0.06%
2020/10/06	1	184.00	3	183.33	184.00	-2	5,460	-0.04%
2020/10/05	4	181.88	17	182.06	182.50	-13	5,846	-0.22%
2020/09/30	2	176.00	1	176.50	178.00	1	6,292	0.02%
2020/09/29	1	175.00	2	174.25	174.00	-1	6,603	-0.02%
2020/09/28	0	0.00	2	171.25	173.00	-2	7,163	-0.03%
2020/09/25	3	169.67	4	169.13	168.50	-1	7,507	-0.01%
2020/09/24	1	172.50	0	0.00	171.50	1	7,579	0.01%
2020/09/23	0	0.00	1	176.56	176.00	-1	7,699	-0.01%
2020/09/22	5	177.00	0	0.00	175.50	5	7,759	0.06%
2020/09/21	1	182.00	0	0.00	181.00	1	7,953	0.01%
2020/09/18	1	180.00	1	181.00	181.00	0	7,951	0.00%
2020/09/17	3	180.67	5	181.70	181.00	-2	7,955	-0.03%
2020/09/16	4	182.13	6	182.08	181.50	-2	7,981	-0.03%
2020/09/15	1	181.00	0	0.00	182.00	1	8,017	0.01%
2020/09/14	2.2	180.48	2.3	181.98	183.50	-0.2	8,004	0.00%
2020/09/11	1	178.50	2	178.25	178.50	-1	7,961	-0.01%
2020/09/10	2	180.00	0	0.00	176.00	2	7,941	0.03%
2020/09/09	6	175.42	7	174.79	179.00	-1	7,880	-0.01%
2020/09/08	1.1	175.59	0	0.00	175.00	1.1	7,905	0.01%
2020/09/07	2.1	180.45	3	179.17	177.50	-0.9	7,867	-0.01%
2020/09/03	2	175.50	2	175.00	175.00	0	7,755	0.00%
2020/09/02	11	174.95	0	0.00	176.00	11	7,863	0.14%
2020/08/31	1	174.50	1	174.00	172.50	0	7,949	0.00%
2020/08/27	3.1	173.74	3	173.17	173.50	0.1	8,040	0.00%
2020/08/26	10	178.90	1	179.00	178.00	9	8,069	0.11%
2020/08/25	2	172.75	6	173.92	175.50	-4	8,035	-0.05%
2020/08/24	0	0.00	1	170.50	171.00	-1	8,030	-0.01%
2020/08/21	12	169.83	3	170.17	170.50	9	8,172	0.11%
2020/08/20	7.1	165.30	8.1	167.86	164.50	-1	8,358	-0.01%
2020/08/19	15	179.77	12.9	179.35	177.50	2.1	8,239	0.03%
2020/08/18	2	183.25	1	182.50	182.00	1	8,213	0.01%
2020/08/17	4	189.63	2	187.50	187.50	2	8,219	0.02%
2020/08/14	3	184.50	3	184.67	190.00	0	8,224	0.00%
2020/08/13	14	187.07	6	185.67	185.00	8	8,176	0.10%
2020/08/12	6	186.00	4	186.00	191.00	2	8,153	0.02%
2020/08/11	5.1	190.21	4	192.38	189.00	1.1	8,144	0.01%
2020/08/10	4	200.00	2	199.50	194.50	2	8,084	0.02%
2020/08/07	4	207.50	1.7	206.56	204.50	2.3	8,041	0.03%
2020/08/06	1	210.00	1	212.50	209.00	0	8,049	0.00%
2020/08/05	5	205.00	4	207.13	207.50	1	8,057	0.01%
2020/08/04	9.2	201.64	14	202.18	207.50	-4.8	8,098	-0.06%
2020/08/03	6	197.67	1	199.00	196.00	5	8,098	0.06%
2020/07/31	3.5	195.36	12	197.83	200.00	-8.5	8,085	-0.11%
2020/07/30	14	195.00	0	0.00	193.50	14	8,078	0.17%
2020/07/29	5	195.70	7	192.64	191.00	-2	8,060	-0.02%
2020/07/28	6	201.50	3	205.50	198.00	3	7,969	0.04%
2020/07/27	1	204.00	14	204.18	208.00	-13	7,873	-0.17%
2020/07/24	9	202.39	3	205.83	201.00	6	7,888	0.08%
2020/07/23	4	209.25	7	208.29	207.50	-3	7,860	-0.04%
2020/07/22	1	208.50	5	211.70	214.00	-4	7,962	-0.05%
2020/07/21	6	209.75	3	211.00	212.00	3	7,963	0.04%
2020/07/20	2	200.50	5	201.40	202.00	-3	7,859	-0.04%
2020/07/17	1	210.97	8	209.63	207.50	-7	7,866	-0.09%
2020/07/16	1	213.50	2	216.25	210.50	-1	7,890	-0.01%
2020/07/15	3	218.33	1	220.50	218.00	2	7,843	0.03%
2020/07/14	10	220.00	5	217.90	216.50	5	7,891	0.06%
2020/07/13	17	231.21	130	235.82	226.50	-113	7,831	-1.44%	大賣/鉅額交易
2020/07/10	140	229.07	24	229.98	228.00	116	7,919	1.46%	大買/鉅額交易
2020/07/09	13	233.53	10	233.00	223.00	3	7,626	0.04%
2020/07/08	33	209.11	30	217.65	223.00	3	7,200	0.04%
2020/07/07	20	204.32	29	202.93	203.00	-9	6,943	-0.13%
2020/07/06	21	186.26	9	187.62	193.50	12	6,487	0.18%
2020/07/03	1	175.00	7	176.64	176.00	-6	6,292	-0.10%
2020/07/02	9	173.11	15	173.60	177.00	-6	6,363	-0.09%
2020/07/01	1	169.50	5	170.80	171.00	-4	6,471	-0.06%
2020/06/30	18	171.28	32	169.67	169.50	-14	6,555	-0.21%
2020/06/29	2	165.50	2	164.25	163.00	0	6,455	0.00%
2020/06/24	1	162.50	1	163.50	162.00	0	6,563	0.00%
2020/06/22	6	165.08	1	166.00	165.50	5	6,907	0.07%
2020/06/19	1	160.50	1	160.50	160.50	0	7,070	0.00%
2020/06/17	1	161.50	0	0.00	161.00	1	7,337	0.01%
2020/06/16	3	161.00	4	162.00	162.50	-1	7,602	-0.01%
2020/06/15	3	160.17	3	159.33	159.00	0	7,849	0.00%
2020/06/12	3	161.00	6	162.92	163.00	-3	8,021	-0.04%
2020/06/11	0	0.00	4	167.88	164.50	-4	8,269	-0.05%
2020/06/10	0	0.00	1	167.00	168.00	-1	8,405	-0.01%
2020/06/09	11	171.77	7	170.07	167.00	4	8,689	0.05%
2020/06/08	2	170.00	2	170.25	170.00	0	8,816	0.00%
2020/06/05	2.2	171.36	3	170.17	170.00	-0.8	8,975	-0.01%
2020/06/04	5	168.80	8	168.25	168.50	-3	9,089	-0.03%
2020/06/03	5	170.00	14	169.93	170.00	-9	9,222	-0.10%
2020/06/02	7	169.50	5	169.70	170.50	2	9,236	0.02%
2020/06/01	17	168.50	0	0.00	167.00	17	9,286	0.18%
2020/05/29	2	164.75	1	164.50	163.50	1	9,401	0.01%
2020/05/28	7	170.29	15	171.70	165.00	-8	9,706	-0.08%
2020/05/27	21	169.64	22	169.86	172.00	-1	9,732	-0.01%
2020/05/26	2	163.25	1	164.50	162.50	1	9,646	0.01%
2020/05/25	3	161.83	3	160.00	163.00	0	9,910	0.00%
2020/05/22	6	166.25	5	164.30	162.50	1	9,976	0.01%
2020/05/21	3	164.83	15	165.10	167.00	-12	10,027	-0.12%
2020/05/20	2	162.00	4	162.00	161.50	-2	10,196	-0.02%
2020/05/19	2	164.00	0	0.00	163.50	2	10,423	0.02%
2020/05/18	8	163.50	0	0.00	161.00	8	10,524	0.08%
2020/05/15	16	160.84	3	159.67	162.00	13	10,640	0.12%
2020/05/14	14	160.32	4	162.50	160.00	10	10,697	0.09%
2020/05/13	4	165.63	2	165.00	166.00	2	10,812	0.02%
2020/05/12	2	165.25	2	163.50	162.50	0	10,887	0.00%
2020/05/11	8	168.06	1	168.00	167.00	7	11,005	0.06%
2020/05/08	6	173.83	1	174.50	173.00	5	11,154	0.04%
2020/05/07	1	174.50	2	175.75	178.00	-1	11,331	-0.01%
2020/05/06	6	174.00	6	174.00	174.00	0	11,760	0.00%
2020/05/05	4	174.75	6	175.00	177.00	-2	12,033	-0.02%
2020/05/04	1	172.50	3	171.50	171.00	-2	12,053	-0.02%
2020/04/30	3	177.33	1	179.50	176.50	2	12,076	0.02%
2020/04/29	3	179.67	2	176.50	176.50	1	12,135	0.01%
2020/04/28	6	177.58	9	177.83	176.50	-3	12,103	-0.02%
2020/04/27	11	175.95	12	176.58	176.50	-1	12,143	-0.01%
2020/04/24	6	171.58	8	170.44	170.50	-2	12,006	-0.02%
2020/04/23	11	169.55	9	170.17	168.00	2	11,982	0.02%
2020/04/22	4	168.25	6	167.67	168.50	-2	12,040	-0.02%
2020/04/21	16	169.53	8	168.69	167.00	8	12,209	0.07%
2020/04/20	12	171.71	15	172.13	172.00	-3	12,178	-0.02%
2020/04/17	10	174.20	13	174.04	171.00	-3	12,366	-0.02%
2020/04/16	3	171.00	13	171.65	173.00	-10	12,427	-0.08%
2020/04/15	74	174.63	75	173.95	171.50	-1	12,649	-0.01%
2020/04/14	3	164.83	7	167.14	167.50	-4	12,389	-0.03%
2020/04/13	3	167.00	4	165.12	162.50	-1	12,499	-0.01%
2020/04/10	6	163.92	8	163.69	164.50	-2	12,689	-0.02%
2020/04/09	19	167.71	5	165.00	161.50	14	12,681	0.11%
2020/04/08	12	168.87	11	168.82	165.50	1	12,615	0.01%
2020/04/07	14	165.89	17	165.50	163.50	-3	12,484	-0.02%
2020/04/06	10	150.35	10	153.65	156.50	0	12,354	0.00%
2020/04/01	4	142.00	10	142.45	142.50	-6	12,210	-0.05%
2020/03/31	3	141.33	24	139.00	140.50	-21	12,093	-0.17%
2020/03/30	13	133.50	10	134.85	139.00	3	12,111	0.02%
2020/03/27	9	141.94	14	142.64	137.50	-5	11,996	-0.04%
2020/03/26	28	141.27	12	141.54	143.50	16	11,858	0.13%
2020/03/25	37	140.12	30	141.02	142.00	7	11,724	0.06%
2020/03/24	20	127.33	38	126.29	129.50	-18	11,536	-0.16%
2020/03/23	29	117.53	15	117.63	118.00	14	11,437	0.12%
2020/03/20	18	126.19	14	125.39	124.00	4	11,386	0.04%
2020/03/19	38	123.87	58	122.32	118.50	-20	11,162	-0.18%
2020/03/18	10	146.85	12	144.75	131.50	-2	11,027	-0.02%
2020/03/17	41	146.48	32	147.38	144.50	9	11,023	0.08%
2020/03/16	15	154.47	17	153.68	145.00	-2	10,948	-0.02%
2020/03/13	15	157.00	13	154.42	159.50	2	11,028	0.02%
2020/03/12	13	161.92	16	161.78	156.00	-3	11,073	-0.03%
2020/03/11	17	181.74	10	175.40	173.00	7	10,977	0.06%
2020/03/10	19	183.79	10	183.90	188.50	9	10,884	0.08%
2020/03/09	11	189.59	21	190.45	179.00	-10	10,720	-0.09%
2020/03/06	4	199.25	3	199.83	198.00	1	10,598	0.01%
2020/03/05	8	196.94	4	197.75	198.00	4	10,541	0.04%
2020/03/04	13	194.42	15	196.20	196.00	-2	10,485	-0.02%
2020/03/03	17	204.50	17	204.09	200.50	0	10,335	0.00%
2020/03/02	13	190.73	15	193.43	197.00	-2	10,192	-0.02%
2020/02/27	5	191.50	8	189.19	186.50	-3	10,125	-0.03%
2020/02/26	14	197.46	13	196.31	191.00	1	10,115	0.01%
2020/02/25	29	191.33	15	191.67	194.50	14	9,915	0.14%
2020/02/24	10	188.10	7	190.64	192.00	3	9,880	0.03%
2020/02/21	16	190.06	13	190.00	190.50	3	9,949	0.03%
2020/02/20	8	197.56	29.6	197.84	198.00	-21.6	9,838	-0.22%
2020/02/19	25	188.66	17	188.88	192.00	8	9,718	0.08%
2020/02/18	9	192.83	43	190.20	187.50	-34	10,056	-0.34%
2020/02/17	9	192.89	13	194.46	196.00	-4	9,920	-0.04%
2020/02/14	12	191.25	20	193.18	193.50	-8	9,866	-0.08%
2020/02/13	11	190.50	5	187.70	187.50	6	9,732	0.06%
2020/02/12	20	188.33	47	190.02	190.00	-27	9,612	-0.28%
2020/02/11	23	179.54	24	181.80	187.50	-1	9,444	-0.01%
2020/02/10	69	175.89	41	176.82	175.00	28	9,300	0.30%
2020/02/07	22	176.00	37	175.88	176.50	-15	9,054	-0.17%
2020/02/06	29	167.86	41	169.62	170.50	-12	8,653	-0.14%
2020/02/05	23	157.93	2	157.00	159.00	21	8,389	0.25%
2020/02/04	1	158.50	0	0.00	157.00	1	8,343	0.01%
2020/02/03	7	153.21	7	156.43	158.00	0	8,266	0.00%
2020/01/31	23.1	160.05	36	160.89	161.50	-12.9	8,165	-0.16%
2020/01/30	23.2	161.03	8	158.75	156.50	15.2	8,085	0.19%
2020/01/20	20	167.13	25	168.04	168.50	-5	7,950	-0.06%
2020/01/17	10.1	164.50	7	165.50	166.00	3.1	7,948	0.04%
2020/01/16	28.1	163.73	6	163.75	163.50	22.1	7,928	0.28%
2020/01/15	10	169.65	42	169.57	166.50	-32	7,850	-0.41%
2020/01/14	24	164.63	5	165.10	165.00	19	7,621	0.25%
2020/01/13	30	164.67	8	166.06	163.50	22	7,628	0.29%
2020/01/10	24.1	164.47	61	163.93	163.00	-36.9	7,661	-0.48%
2020/01/09	62	161.56	43	159.98	162.00	19	7,450	0.26%
2020/01/08	2	152.50	1	150.00	150.00	1	7,173	0.01%
2020/01/07	10	154.05	16	155.44	154.50	-6	7,157	-0.08%
2020/01/06	8	152.75	19	154.42	153.00	-11	6,931	-0.16%
2020/01/03	7	149.79	2	148.50	148.00	5	6,669	0.07%
2020/01/02	13	150.31	8	152.00	151.50	5	6,625	0.08%
2019/12/30	2	152.25	1	151.50	150.00	1	6,641	0.02%
2019/12/27	3	150.50	13	150.35	151.50	-10	6,568	-0.15%
2019/12/26	5	148.50	6	148.08	148.00	-1	6,466	-0.02%
2019/12/25	5	149.80	13	149.92	150.50	-8	6,419	-0.12%
2019/12/24	2	145.50	2	145.75	145.50	0	6,309	0.00%
2019/12/23	8	144.50	4	144.63	145.00	4	6,306	0.06%
2019/12/20	12	146.58	1	141.50	141.50	11	6,265	0.18%
2019/12/19	5	145.70	12	146.42	145.50	-7	6,223	-0.11%
2019/12/18	2	147.25	2	146.50	146.50	0	6,211	0.00%
2019/12/17	10	151.75	60	150.31	150.00	-50	6,195	-0.81%
2019/12/16	3	150.00	6	150.92	152.00	-3	6,149	-0.05%
2019/12/13	11	149.18	3	148.83	149.50	8	6,192	0.13%
2019/12/12	23	152.74	21	152.33	153.00	2	6,202	0.03%
2019/12/11	17	147.38	39	147.22	151.00	-22	6,046	-0.36%
2019/12/10	42	142.87	77	143.70	144.00	-35	5,872	-0.60%
2019/12/09	62	144.08	31	140.37	141.50	31	5,655	0.55%
2019/12/06	5	133.90	7	135.50	132.00	-2	5,328	-0.04%
2019/12/05	22	132.41	3	132.17	134.00	19	5,285	0.36%
2019/12/04	1	129.00	1	129.50	130.00	0	5,399	0.00%
2019/12/03	2	129.50	1	129.00	130.00	1	5,390	0.02%
2019/12/02	1	129.00	0	0.00	132.50	1	5,339	0.02%
2019/11/29	1	135.50	0	0.00	130.00	1	5,346	0.02%
2019/11/28	6	134.58	1	135.50	134.50	5	5,320	0.09%
2019/11/27	10	136.60	8	136.13	135.50	2	5,299	0.04%
2019/11/26	3	135.00	2.1	134.51	135.00	0.9	5,090	0.02%
2019/11/25	0	0.00	5	130.60	130.00	-5	4,963	-0.10%
2019/11/22	19	129.61	7	128.43	131.00	12	4,821	0.25%
2019/11/21	4	126.13	2	126.00	127.50	2	4,795	0.04%
2019/11/20	9	128.78	14	128.68	125.50	-5	4,804	-0.10%
2019/11/19	79	132.67	89	131.44	131.00	-10	4,652	-0.21%
2019/11/18	20	132.63	39	130.83	131.00	-19	4,549	-0.42%
2019/11/15	101	131.61	26	131.13	133.50	75	4,441	1.69%	大買/
2019/11/14	0	0.00	1	122.00	122.00	-1	3,991	-0.03%
2019/11/13	1	123.50	1	123.50	123.00	0	4,003	0.00%
2019/11/12	1	122.50	4	122.88	123.00	-3	3,984	-0.08%
2019/11/11	0	0.00	18	118.75	119.00	-18	4,007	-0.45%
2019/11/08	2	118.50	2	116.50	119.00	0	4,011	0.00%
2019/11/07	8	122.00	6	121.58	120.50	2	4,052	0.05%
2019/11/06	1	119.50	2	120.00	120.00	-1	4,023	-0.02%
2019/11/05	2	122.75	0	0.00	120.50	2	4,048	0.05%
2019/11/04	0	0.00	9	123.83	123.00	-9	4,000	-0.22%
2019/11/01	0	0.00	8	119.44	122.00	-8	3,973	-0.20%
2019/10/31	2	118.25	5.1	118.47	117.50	-3.1	3,994	-0.08%
2019/10/30	1	119.50	0	0.00	119.50	1	4,000	0.02%
2019/10/29	2	117.50	0	0.00	118.00	2	4,042	0.05%
2019/10/28	1	118.50	0	0.00	118.00	1	4,095	0.02%
2019/10/25	12	121.08	1	120.50	119.50	11	4,087	0.27%
2019/10/24	5	123.50	5	123.80	123.00	0	4,077	0.00%
2019/10/23	4	122.13	3	122.50	122.00	1	4,108	0.02%
2019/10/22	0	0.00	2	121.50	122.00	-2	4,132	-0.05%
2019/10/21	12	122.88	5	122.00	121.00	7	4,238	0.17%
2019/10/18	5	122.80	13	122.62	122.00	-8	4,151	-0.19%
2019/10/16	2	119.75	1	117.00	117.00	1	3,888	0.03%
2019/10/15	1	117.50	1	116.50	118.00	0	3,852	0.00%
2019/10/09	0	0.00	1	112.50	112.50	-1	3,869	-0.03%
2019/10/08	2	115.50	2	114.50	115.00	0	3,915	0.00%
2019/10/07	1	118.00	2	118.50	116.00	-1	3,964	-0.03%
2019/10/04	1	114.00	0	0.00	113.50	1	3,927	0.03%
2019/10/02	1	114.50	0	0.00	114.50	1	4,003	0.02%
2019/10/01	1	112.00	1	112.00	112.50	0	4,065	0.00%
2019/09/27	0	0.00	1	112.00	111.50	-1	4,099	-0.02%
2019/09/26	2	114.50	1	115.50	114.00	1	4,122	0.02%
2019/09/25	3	115.00	2	115.25	114.50	1	4,143	0.02%
2019/09/24	5	117.80	3	117.50	116.50	2	4,210	0.05%
2019/09/23	1	118.00	1	118.00	118.00	0	4,205	0.00%
2019/09/20	0	0.00	1	119.00	117.50	-1	4,191	-0.02%
2019/09/18	3	118.50	0	0.00	118.00	3	4,134	0.07%
2019/09/17	20	117.48	7	117.57	119.00	13	4,116	0.32%
2019/09/16	5	115.40	7	115.21	115.50	-2	4,016	-0.05%
2019/09/12	3	114.00	3	114.00	114.00	0	4,007	0.00%
2019/09/11	0	0.00	5	114.40	114.00	-5	4,055	-0.12%
2019/09/10	4	112.88	2	112.75	114.00	2	4,188	0.05%
2019/09/09	1	113.50	5	114.90	115.00	-4	4,171	-0.10%
2019/09/06	18	113.47	13	113.88	112.00	5	4,085	0.12%
2019/09/03	1	113.00	2	113.00	108.50	-1	4,098	-0.02%
2019/09/02	0	0.00	1	109.50	110.50	-1	4,260	-0.02%
2019/08/30	1	107.50	2	109.00	107.50	-1	4,376	-0.02%
2019/08/29	1	106.00	1	107.00	107.00	0	4,840	0.00%
2019/08/28	2	107.25	0	0.00	106.00	2	5,043	0.04%
2019/08/26	1	108.50	0	0.00	107.00	1	5,243	0.02%
2019/08/23	0	0.00	2	108.00	109.50	-2	5,384	-0.04%
2019/08/22	1	106.00	0	0.00	106.00	1	5,379	0.02%
2019/08/21	2	107.50	0	0.00	107.50	2	5,468	0.04%
2019/08/19	0	0.00	2	105.00	105.00	-2	5,688	-0.04%
2019/08/16	6	102.00	2	102.50	103.00	4	5,918	0.07%
2019/08/15	6	101.58	6	102.25	102.00	0	6,088	0.00%
2019/08/14	3	106.67	10	110.50	104.50	-7	6,213	-0.11%
2019/08/13	2	108.50	3	108.33	107.50	-1	6,335	-0.02%
2019/08/12	5	109.40	3	109.50	108.50	2	6,491	0.03%
2019/08/08	24	115.00	27	115.20	115.00	-3	6,514	-0.05%
2019/08/07	5	112.30	5	112.20	113.00	0	6,579	0.00%
2019/08/06	1	107.50	2	107.00	110.50	-1	6,832	-0.01%
2019/08/05	0	0.00	1	114.00	108.00	-1	7,161	-0.01%
2019/08/02	0	0.00	13	111.38	112.50	-13	7,446	-0.17%
2019/08/01	0	0.00	2	109.25	109.50	-2	7,787	-0.03%
2019/07/31	2	106.50	3	106.50	109.00	-1	7,957	-0.01%
2019/07/30	5	108.10	3	107.50	106.50	2	8,181	0.02%
2019/07/29	3	112.00	1	112.00	111.00	2	8,434	0.02%
2019/07/26	4	113.00	2	113.00	113.00	2	8,737	0.02%
2019/07/25	2	112.00	4	111.63	111.50	-2	8,800	-0.02%
2019/07/24	6	108.83	7	109.00	108.00	-1	8,796	-0.01%
2019/07/23	9	110.33	4	109.00	110.00	5	8,828	0.06%
2019/07/22	10	113.90	7	113.79	114.50	3	8,730	0.03%
2019/07/19	2	113.50	1	113.50	114.00	1	8,762	0.01%
2019/07/18	2	111.50	5	113.10	112.00	-3	8,909	-0.03%
2019/07/17	7.1	114.00	10	113.50	114.00	-2.9	8,936	-0.03%
2019/07/16	5	114.20	3	114.17	113.50	2	9,089	0.02%
2019/07/15	13	115.69	5	115.90	115.50	8	9,361	0.09%
2019/07/12	5	114.20	6	114.17	114.50	-1	9,339	-0.01%
2019/07/11	3	111.83	1	113.00	112.00	2	9,430	0.02%
2019/07/10	4	115.25	0	0.00	115.50	4	9,362	0.04%
2019/07/09	13	115.38	8	114.44	114.00	5	9,317	0.05%
2019/07/08	9	116.94	5	116.50	116.00	4	9,274	0.04%
2019/07/05	11	120.09	2	119.50	119.50	9	9,232	0.10%
2019/07/04	15	123.20	3	123.67	123.00	12	9,160	0.13%
2019/07/03	5	122.80	12	122.79	123.50	-7	9,131	-0.08%
2019/07/02	5	126.70	7.1	127.39	126.00	-2.1	9,104	-0.02%
2019/07/01	9	127.44	5	126.80	127.50	4	9,066	0.04%
2019/06/28	1	123.00	3	123.17	123.00	-2	9,015	-0.02%
2019/06/27	2	122.25	3	123.00	122.50	-1	9,012	-0.01%
2019/06/26	2	120.50	1	121.00	122.00	1	8,972	0.01%
2019/06/25	4	119.50	5	119.90	119.50	-1	8,942	-0.01%
2019/06/24	4	120.00	2	119.75	120.50	2	8,914	0.02%
2019/06/21	2	119.75	21	119.81	119.50	-19	8,820	-0.22%
2019/06/20	5	123.30	1	124.00	123.00	4	8,779	0.05%
2019/06/19	5	123.50	17	123.47	123.00	-12	8,721	-0.14%
2019/06/18	12	121.38	24	121.23	120.50	-12	8,629	-0.14%
2019/06/17	3	118.00	0	0.00	117.50	3	8,467	0.04%
2019/06/14	0	0.00	1	117.00	117.50	-1	8,449	-0.01%
2019/06/13	3	118.33	5	118.20	119.00	-2	8,437	-0.02%
2019/06/12	5	118.80	0	0.00	118.00	5	8,376	0.06%
2019/06/11	8	116.38	10	115.30	115.00	-2	8,257	-0.02%
2019/06/10	12	113.00	4	110.25	116.00	8	8,179	0.10%
2019/06/06	13	112.65	5	112.40	113.50	8	7,966	0.10%
2019/06/05	18	120.22	10	117.45	113.50	8	7,802	0.10%
2019/06/04	44	128.89	46	129.58	124.50	-2	7,322	-0.03%
2019/06/03	7	125.64	0	0.00	125.50	7	7,129	0.10%
2019/05/31	15	127.03	27	126.94	128.50	-12	7,043	-0.17%
2019/05/30	52	125.73	43	125.81	127.50	9	6,902	0.13%
2019/05/29	1	122.50	28	123.48	122.50	-27	6,705	-0.40%
2019/05/28	37	119.73	11	120.55	122.50	26	6,655	0.39%
2019/05/27	38	119.62	40	120.40	120.50	-2	6,546	-0.03%
2019/05/24	4	125.00	15	126.20	122.50	-11	6,448	-0.17%
2019/05/23	107.1	122.73	91	123.67	127.50	16.1	6,359	0.25%	大買/
2019/05/22	4	126.00	3	127.17	121.50	1	6,168	0.02%
2019/05/21	2	120.25	32	123.17	126.00	-30	6,030	-0.50%
2019/05/20	39	122.21	8	123.88	125.00	31	5,873	0.53%
2019/05/17	62	124.43	57	124.11	121.00	5	5,678	0.09%
2019/05/16	2	127.75	5	128.40	127.50	-3	5,504	-0.05%
2019/05/15	11	129.27	15	130.27	130.50	-4	5,403	-0.07%
2019/05/14	12	125.42	2	126.75	130.00	10	5,213	0.19%
2019/05/13	9	124.78	33	124.35	124.50	-24	4,929	-0.49%
2019/05/10	55	121.00	40	120.70	121.00	15	4,578	0.33%
2019/05/09	7	113.86	6	114.00	110.00	1	4,249	0.02%
2019/05/08	1	113.50	0	0.00	114.00	1	3,838	0.03%
2019/05/07	10	112.70	8	112.69	113.50	2	3,657	0.05%
2019/05/06	7	112.93	8	113.38	109.00	-1	3,425	-0.03%
2019/05/03	7	108.79	9	108.90	112.50	-2	3,101	-0.07%
2019/05/02	1	99.50	29	101.51	103.00	-28	2,783	-1.01%
2019/04/30	6	98.12	3	97.07	98.70	3	2,684	0.11%
2019/04/29	5	101.60	6	101.57	100.50	-1	2,628	-0.04%
2019/04/26	15	100.03	4	100.08	99.10	11	2,545	0.43%
2019/04/25	4	101.50	3	101.67	103.00	1	2,526	0.04%
2019/04/24	13	103.96	7	104.14	102.00	6	2,590	0.23%
2019/04/23	1	99.20	2	99.80	101.00	-1	2,459	-0.04%
2019/04/22	8	101.94	23	102.52	100.50	-15	2,410	-0.62%
2019/04/19	78	100.07	68	100.06	100.00	10	2,229	0.45%
2019/04/18	3	93.17	4	93.38	92.10	-1	1,925	-0.05%
2019/04/17	6	95.28	12	94.75	94.40	-6	1,900	-0.32%
2019/04/16	0	0.00	4	91.15	91.20	-4	1,769	-0.23%
2019/04/15	2	91.30	19	91.07	91.10	-17	1,787	-0.95%
2019/04/12	2	89.00	3	89.60	89.20	-1	1,788	-0.06%
2019/04/11	4	90.25	2	90.00	89.90	2	1,795	0.11%
2019/04/09	4	90.90	0	0.00	90.80	4	1,785	0.23%
2019/04/08	9	92.59	10	92.44	92.10	-1	1,777	-0.06%
2019/04/03	2	90.60	4	90.80	90.80	-2	1,748	-0.11%
2019/04/02	9	91.47	16	91.79	90.90	-7	1,744	-0.40%
2019/04/01	7	89.84	9	90.07	90.10	-2	1,710	-0.12%
2019/03/29	3	87.50	0	0.00	87.50	3	1,681	0.18%
2019/03/28	2	87.50	1	88.20	87.40	1	1,706	0.06%
2019/03/26	3	87.30	1	87.00	87.20	2	1,745	0.11%
2019/03/25	3	87.13	1	88.00	86.90	2	1,766	0.11%
2019/03/22	7	90.57	3	90.40	89.50	4	1,792	0.22%
2019/03/21	4	89.68	3	90.07	89.40	1	1,780	0.06%
2019/03/20	5	89.70	6	90.18	89.80	-1	1,789	-0.06%
2019/03/19	18	89.46	8	88.85	88.40	10	1,785	0.56%
2019/03/18	3	88.97	7	88.90	89.00	-4	1,784	-0.22%
2019/03/15	1	87.50	0	0.00	86.60	1	1,770	0.06%
2019/03/14	0	87.50	0	0.00	87.00	0	1,777	0.00%
2019/03/12	1	87.80	0	0.00	87.10	1	1,871	0.05%
2019/03/11	3	87.57	1	87.90	87.40	2	1,909	0.10%
2019/03/08	0	0.00	4	86.70	87.70	-4	1,991	-0.20%
2019/03/07	2	88.10	1	87.50	87.00	1	2,090	0.05%
2019/03/06	0	0.00	2	89.20	89.20	-2	2,211	-0.09%
2019/03/05	2	88.80	0	0.00	88.60	2	2,327	0.09%
2019/03/04	1	89.80	2	89.55	89.40	-1	2,346	-0.04%
2019/02/27	2	89.00	1	89.20	89.20	1	2,351	0.04%
2019/02/26	2	90.90	2	91.60	90.50	0	2,338	0.00%
2019/02/25	4	91.25	0	0.00	91.00	4	2,339	0.17%
2019/02/22	3	92.70	0	0.00	91.60	3	2,336	0.13%
2019/02/21	2	95.70	1	94.50	95.60	1	2,281	0.04%
2019/02/20	3	93.03	2	93.75	94.20	1	2,263	0.04%
2019/02/19	1	91.60	0	0.00	91.30	1	2,195	0.05%
2019/02/18	1	90.80	0	0.00	91.00	1	2,201	0.05%
2019/02/13	2	94.60	1.1	93.56	93.10	0.9	2,186	0.04%
2019/02/11	3	93.27	5	92.00	93.10	-2	2,204	-0.09%
2019/01/28	0	0.00	1	92.50	92.30	-1	2,281	-0.04%
2019/01/25	2	94.50	3	92.70	92.00	-1	2,348	-0.04%
2019/01/24	1	91.70	1	92.10	92.50	0	2,351	0.00%
2019/01/21	0	0.00	1	92.90	93.50	-1	2,401	-0.04%
2019/01/18	3	91.73	4	91.38	92.20	-1	2,400	-0.04%
2019/01/17	2	92.45	1	90.60	90.90	1	2,416	0.04%
2019/01/15	0	0.00	2	86.35	88.00	-2	2,291	-0.09%
2019/01/11	0	0.00	1	86.20	85.50	-1	2,294	-0.04%
2019/01/07	0	0.00	1	86.00	87.40	-1	2,331	-0.04%
2019/01/04	1	80.80	6	82.05	82.60	-5	2,374	-0.21%
2019/01/03	1	85.40	0	0.00	85.00	1	2,423	0.04%
2019/01/02	1	87.50	0	0.00	87.60	1	2,492	0.04%
2018/12/24	1	88.70	0	0.00	88.50	1	2,701	0.04%
2018/12/22	1	86.70	0	0.00	86.90	1	2,698	0.04%
2018/12/21	10	86.30	10	87.14	87.50	0	2,708	0.00%
2018/12/20	1	85.10	0	0.00	84.80	1	2,688	0.04%
2018/12/19	1	89.00	0	0.00	87.10	1	2,669	0.04%
2018/12/18	2	88.70	0	0.00	88.80	2	2,666	0.08%
2018/12/17	5	92.98	6	93.22	91.50	-1	2,688	-0.04%
2018/12/14	0	0.00	1	92.00	92.30	-1	2,722	-0.04%
2018/12/12	0	0.00	2	93.05	92.00	-2	2,721	-0.07%
2018/12/11	1	91.30	2	91.60	92.00	-1	2,708	-0.04%
2018/12/10	2	89.75	3	89.70	90.00	-1	2,755	-0.04%
2018/12/07	6	91.93	1	92.10	92.80	5	2,770	0.18%
2018/12/06	2	90.95	3	92.10	91.20	-1	2,804	-0.04%
2018/12/04	2	98.30	4	97.88	97.60	-2	2,791	-0.07%
2018/12/03	3	99.47	2	100.50	99.10	1	2,865	0.03%
2018/11/30	3	95.30	1	96.00	95.00	2	2,795	0.07%
2018/11/29	8	91.65	3	91.77	91.20	5	2,711	0.18%
2018/11/28	3	86.70	2	87.40	89.00	1	2,587	0.04%
2018/11/27	0	0.00	2	83.55	83.80	-2	2,507	-0.08%
2018/11/26	0	0.00	1	81.80	82.00	-1	2,500	-0.04%
2018/11/23	1	81.60	0	0.00	81.40	1	2,568	0.04%
2018/11/21	3	83.00	1	84.00	84.60	2	2,628	0.08%
2018/11/20	1	83.50	5	83.38	83.20	-4	2,635	-0.15%
2018/11/19	1	84.90	0	0.00	84.60	1	2,665	0.04%
2018/11/16	1	81.00	0	0.00	80.50	1	2,642	0.04%
2018/11/14	12	79.33	0	0.00	79.10	12	2,755	0.44%
2018/11/13	4	80.10	1	80.30	80.30	3	2,826	0.11%
2018/11/09	1	83.50	0	0.00	84.00	1	2,927	0.03%
2018/11/07	6	89.50	6	89.68	88.40	0	3,166	0.00%
2018/11/06	1	87.60	15	89.23	87.90	-14	3,287	-0.43%
2018/11/05	6	87.30	6	88.10	87.30	0	3,360	0.00%
2018/11/02	1	86.50	2	85.60	88.00	-1	3,503	-0.03%
2018/11/01	3	83.80	4	84.08	85.00	-1	3,602	-0.03%
2018/10/31	2	81.65	1	81.60	81.50	1	3,607	0.03%
2018/10/29	0	0.00	1	76.50	76.60	-1	3,825	-0.03%
2018/10/26	1	75.60	1	76.30	75.60	0	3,862	0.00%
2018/10/24	1	80.80	0	0.00	81.50	1	3,908	0.03%
2018/10/23	13	80.55	0	0.00	80.50	13	3,896	0.33%
2018/10/22	1	81.40	14	80.46	83.40	-13	3,890	-0.33%
2018/10/19	2	77.90	0	0.00	80.00	2	3,906	0.05%
2018/10/18	13	80.33	13	82.41	80.60	0	3,908	0.00%
2018/10/17	0	0.00	2	82.75	81.40	-2	3,909	-0.05%
2018/10/16	14	81.14	13	81.75	81.20	1	3,922	0.03%
2018/10/15	2	76.90	15	80.85	80.00	-13	3,978	-0.33%
2018/10/12	1	77.80	0	0.00	79.10	1	3,962	0.03%
2018/10/11	3.1	77.64	0	0.00	77.60	3.1	3,906	0.08%
2018/10/09	7	87.54	0	0.00	86.20	7	3,855	0.18%
2018/10/08	9	93.02	1	92.00	91.20	8	3,788	0.21%
2018/10/05	4	101.98	1	101.00	99.90	3	3,726	0.08%
2018/10/04	1	108.00	1	111.00	111.00	0	3,622	0.00%
2018/10/03	1	108.50	0	0.00	109.00	1	3,621	0.03%
2018/09/28	1	112.50	1	113.00	113.00	0	3,632	0.00%
2018/09/26	1	111.00	0	0.00	112.00	1	3,654	0.03%
2018/09/25	0	0.00	2	112.50	112.50	-2	3,667	-0.05%
2018/09/21	0	0.00	4	109.75	111.00	-4	3,676	-0.11%
2018/09/20	5	110.80	0	0.00	109.50	5	3,664	0.14%
2018/09/19	0	0.00	1	118.00	117.00	-1	3,620	-0.03%
2018/09/17	0	0.00	1	118.00	118.00	-1	3,650	-0.03%
2018/09/14	4	117.88	1	119.50	120.00	3	3,645	0.08%
2018/09/13	0.1	115.00	2	114.00	114.50	-1.9	3,605	-0.05%
2018/09/12	4	113.88	3	111.50	112.00	1	3,598	0.03%
2018/09/11	1	118.00	1	118.50	118.50	0	3,581	0.00%
2018/09/10	5	117.90	11	118.09	116.50	-6	3,596	-0.17%
2018/09/07	5	124.80	1	123.00	122.50	4	3,589	0.11%
2018/09/03	9	122.89	0	0.00	122.00	9	3,826	0.24%
2018/08/30	0	0.00	2.1	131.29	127.00	-2.1	4,166	-0.05%
2018/08/29	8.1	127.64	0	0.00	129.00	8.1	4,090	0.20%
2018/08/28	0	0.00	1	127.00	127.50	-1	4,057	-0.02%
2018/08/24	2	123.00	0	0.00	126.50	2	4,054	0.05%
2018/08/23	1	125.50	0	0.00	124.00	1	4,023	0.02%
2018/08/22	9	128.22	7.1	128.69	127.00	1.9	4,008	0.05%
2018/08/21	5	126.40	3.1	126.68	127.00	1.9	3,975	0.05%
2018/08/20	0.1	129.00	1	126.50	128.00	-0.9	3,913	-0.02%
2018/08/17	1	128.00	2	130.25	127.00	-1	3,856	-0.03%
2018/08/16	1	127.50	12	129.42	127.50	-11	3,832	-0.29%
2018/08/15	5	132.50	5	132.40	132.50	0	3,791	0.00%
2018/08/14	0.1	131.00	13	130.23	131.00	-12.9	3,675	-0.35%
2018/08/13	11	125.86	11	126.09	127.00	0	3,567	0.00%
2018/08/10	3	123.83	8	125.50	126.00	-5	3,481	-0.14%
2018/08/09	1	126.50	1	126.00	125.00	0	3,377	0.00%
2018/08/08	33	124.53	56	125.53	124.50	-23	3,252	-0.71%
2018/08/07	5	119.60	2	120.00	120.50	3	3,101	0.10%
2018/08/06	7	122.43	4	122.50	121.50	3	3,075	0.10%
2018/08/03	9	119.11	4	117.88	120.00	5	2,950	0.17%
2018/08/02	3	113.00	0	0.00	112.50	3	2,837	0.11%
2018/08/01	1	117.00	4	115.25	115.00	-3	2,790	-0.11%
2018/07/25	1	113.00	0	0.00	114.00	1	2,798	0.04%
2018/07/24	0	0.00	1	110.00	112.00	-1	2,780	-0.04%
2018/07/23	2	111.50	0	0.00	109.00	2	2,782	0.07%
2018/07/20	22	113.68	18	114.28	112.00	4	2,784	0.14%
2018/07/19	0	0.00	5	111.50	107.50	-5	2,742	-0.18%
2018/07/18	0	0.00	12	112.00	110.00	-12	2,761	-0.43%
2018/07/13	1	111.00	0	0.00	112.50	1	2,773	0.04%
2018/07/10	0	0.00	2	111.50	112.00	-2	2,769	-0.07%
2018/07/06	1	110.00	0	0.00	109.00	1	2,765	0.04%
2018/07/05	1	105.50	0	0.00	105.00	1	2,746	0.04%
2018/07/04	2	106.00	0	0.00	106.00	2	2,773	0.07%
2018/06/26	2	114.25	1	114.50	114.00	1	2,681	0.04%
2018/06/25	2	113.00	0	0.00	113.00	2	2,658	0.08%
2018/06/22	1	115.50	1	115.50	115.50	0	2,681	0.00%
2018/06/21	1	119.00	0	0.00	117.50	1	2,684	0.04%
2018/06/20	2	116.50	2	118.50	116.50	0	2,710	0.00%
2018/06/19	0	0.00	2	121.00	119.50	-2	2,710	-0.07%
2018/06/15	5	126.60	0	0.00	126.00	5	2,684	0.19%
2018/06/14	1	126.00	1	124.00	126.00	0	2,640	0.00%
2018/06/12	8	127.56	6	126.42	128.50	2	2,587	0.08%
2018/06/11	2	122.25	0	0.00	121.50	2	2,412	0.08%
2018/06/08	4	124.25	52	125.23	124.00	-48	2,390	-2.01%
2018/06/07	85	121.58	34	121.00	123.50	51	2,241	2.28%
2018/06/04	2	113.49	0	0.00	112.00	2	2,255	0.09%
2018/06/01	0	0.00	10	108.50	111.50	-10	2,254	-0.44%
2018/05/31	1	110.00	0	0.00	108.00	1	2,250	0.04%
2018/05/28	0	0.00	1	115.00	114.00	-1	2,245	-0.04%
2018/05/25	1	112.00	0	0.00	112.00	1	2,289	0.04%
2018/05/24	1	112.50	1	114.00	110.50	0	2,274	0.00%
2018/05/23	3	113.67	4	114.38	113.00	-1	2,265	-0.04%
2018/05/22	3	120.33	1	117.50	117.50	2	2,281	0.09%
2018/05/21	1	122.50	0	0.00	121.00	1	2,302	0.04%
2018/05/18	0	0.00	5	123.00	122.00	-5	2,291	-0.22%
2018/05/17	1	119.00	0	0.00	119.00	1	2,284	0.04%
2018/05/15	3	120.00	0	0.00	121.00	3	2,351	0.13%
2018/05/14	0	0.00	7	121.00	120.50	-7	2,436	-0.29%
2018/05/10	2	119.00	1	118.50	118.00	1	2,487	0.04%
2018/05/09	2	117.50	1	117.00	116.00	1	2,614	0.04%
2018/05/08	0	0.00	1	118.00	117.50	-1	2,651	-0.04%
2018/05/07	2	120.25	1	119.50	117.50	1	2,745	0.04%
2018/05/04	1	115.50	1	120.50	120.00	0	2,747	0.00%
2018/05/03	0	0.00	6	119.42	119.50	-6	2,756	-0.22%
2018/04/26	1	108.00	2	108.00	109.00	-1	2,965	-0.03%
2018/04/24	1	105.53	2	105.00	106.00	-1	3,034	-0.03%
2018/04/23	2	114.75	11	111.59	112.00	-9	3,050	-0.29%
2018/04/16	1	124.50	1	122.00	122.00	0	3,328	0.00%
2018/04/13	13	122.69	12	122.04	122.00	1	3,489	0.03%
2018/04/12	0	0.00	1	119.00	118.50	-1	3,610	-0.03%
2018/04/03	2	123.00	0	0.00	122.50	2	3,783	0.05%
2018/04/02	8	127.25	1	126.00	126.50	7	3,845	0.18%
2018/03/31	1	125.50	1	126.00	126.00	0	3,913	0.00%
2018/03/29	1	126.00	0	0.00	124.50	1	4,048	0.02%
2018/03/28	0	0.00	0.1	126.00	126.00	-0.1	4,100	0.00%
2018/03/26	1	124.50	0	0.00	125.00	1	4,198	0.02%
2018/03/23	6	122.67	1	120.00	121.00	5	4,237	0.12%
2018/03/22	0	0.00	13	128.35	126.00	-13	4,364	-0.30%
2018/03/21	2	130.50	1	130.50	130.50	1	4,397	0.02%
2018/03/19	7	132.71	0	0.00	132.00	7	4,678	0.15%
2018/03/16	2	135.75	6	135.50	134.50	-4	4,849	-0.08%
2018/03/15	10	134.00	1	134.50	134.50	9	4,915	0.18%
2018/03/14	4	133.63	2	134.25	132.50	2	5,086	0.04%
2018/03/13	5	132.60	4	132.00	134.00	1	5,230	0.02%
2018/03/12	10.1	131.50	1	131.00	130.50	9.1	5,367	0.17%
2018/03/08	5	132.00	3	133.33	129.50	2	5,625	0.04%
2018/03/07	2	126.75	12	127.21	127.50	-10	5,592	-0.18%
2018/03/06	0	0.00	1	128.00	128.50	-1	5,781	-0.02%
2018/03/05	6	126.92	5	126.50	125.50	1	5,914	0.02%
2018/03/01	0	0.00	0.1	129.00	128.50	-0.1	6,436	0.00%
2018/02/27	3.1	130.00	1	131.50	129.50	2.1	6,614	0.03%
2018/02/23	2	128.50	0.1	128.00	127.50	1.9	7,185	0.03%
2018/02/22	10	126.50	2	129.00	129.00	8	7,509	0.11%
2018/02/21	0.1	128.50	1	124.00	128.00	-0.9	7,860	-0.01%
2018/02/09	3	116.02	0	0.00	118.50	3	8,408	0.04%
2018/02/08	1	125.00	0	0.00	126.00	1	8,581	0.01%
2018/02/07	4	129.00	3	128.83	126.00	1	8,607	0.01%
2018/02/06	3	124.33	32	127.11	123.50	-29	8,592	-0.34%
2018/02/05	11	136.27	0	0.00	137.00	11	8,554	0.13%
2018/02/02	4	142.00	2.1	140.76	141.00	1.9	8,617	0.02%
2018/02/01	14	143.79	14	144.43	143.50	0	8,739	0.00%
2018/01/31	7	137.71	27	137.06	138.50	-20	8,662	-0.23%
2018/01/30	13	139.38	7	140.43	139.00	6	8,961	0.07%
2018/01/29	15	139.00	0	0.00	138.00	15	8,950	0.17%
2018/01/26	32.1	135.97	32	135.05	135.50	0.1	8,961	0.00%
2018/01/25	3	134.83	15	134.50	132.00	-12	8,953	-0.13%
2018/01/24	3	136.00	0	0.00	136.00	3	8,995	0.03%
2018/01/23	1	135.00	6	138.58	136.50	-5	9,124	-0.05%
2018/01/22	1	131.50	2	133.25	134.50	-1	9,027	-0.01%
2018/01/19	6	132.25	0	132.00	132.00	6	9,142	0.07%
2018/01/18	4	137.38	3	137.83	135.50	1	9,156	0.01%
2018/01/17	3	133.67	1	129.50	135.00	2	9,212	0.02%
2018/01/16	0	0.00	2	133.00	132.00	-2	9,317	-0.02%
2018/01/15	5	132.70	7	133.29	134.00	-2	9,397	-0.02%
2018/01/12	19	134.42	2	135.00	134.50	17	9,488	0.18%
2018/01/11	2	130.00	0	0.00	130.00	2	9,690	0.02%
2018/01/10	31	129.73	26	128.46	128.00	5	9,666	0.05%
2018/01/09	22	131.75	25	133.72	132.50	-3	9,607	-0.03%
2018/01/08	9	144.22	1	145.00	140.00	8	9,528	0.08%
2018/01/05	8	153.31	16	153.09	151.00	-8	9,598	-0.08%
2018/01/04	2	151.00	1	152.00	150.50	1	9,563	0.01%
2018/01/03	1	152.00	2	151.50	151.00	-1	9,582	-0.01%
2018/01/02	1	145.50	0	0.00	147.50	1	9,553	0.01%