虹冠電 (3257)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
490張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	1	57.00	58.80	-1	1,111	-0.09%
2024/12/04	0	0.00	1	71.00	70.30	-1	994	-0.10%
2024/11/22	0	0.00	1	61.20	61.10	-1	893	-0.11%
2024/11/21	0	0.00	0	61.30	60.70	0	889	0.00%
2024/11/13	0	0.00	1	65.40	63.90	-1	869	-0.11%
2024/11/12	0	0.00	0	61.30	60.60	0	852	0.00%
2024/11/06	1	63.80	0	0.00	62.50	1	821	0.12%
2024/10/30	1	69.80	1	69.00	69.00	0	758	0.00%
2024/10/29	1	67.00	0	0.00	66.50	1	728	0.14%
2024/10/25	0	0.00	1	68.50	70.60	-1	669	-0.15%
2024/10/24	2	71.30	0	0.00	69.40	2	650	0.31%
2024/10/23	0	0.00	1	73.20	73.50	-1	598	-0.17%
2024/10/22	6	73.93	6.2	71.73	71.70	-0.2	565	-0.04%
2024/10/21	1	71.80	0.2	70.51	70.50	0.8	505	0.16%
2024/10/17	0	66.40	0	0.00	67.00	0	436	0.00%
2024/10/16	1	66.50	6	66.97	67.10	-5	420	-1.19%
2024/10/15	2	65.15	1.2	66.65	65.60	0.8	394	0.20%
2024/10/14	2	63.60	2	62.75	63.10	0	342	0.00%
2024/10/11	1	61.00	0	0.00	63.40	1	326	0.31%
2024/10/07	0	0.00	9	54.79	55.30	-9	241	-3.73%
2024/09/26	9	58.31	0	0.00	58.90	9	231	3.89%
2024/09/24	5	57.70	0	0.00	57.20	5	208	2.40%
2024/09/20	2	52.40	0	0.00	53.20	2	186	1.07%
2024/09/16	0	0.00	1	51.70	51.60	-1	190	-0.52%
2024/09/10	1	49.00	0	0.00	48.90	1	198	0.50%
2024/09/09	0	0.00	0	49.75	50.20	0	197	0.00%
2024/09/02	0	0.00	1	53.60	52.80	-1	207	-0.48%
2024/07/30	1	51.60	0	0.00	52.70	1	236	0.42%
2024/07/19	0.2	56.00	0	0.00	55.50	0.2	233	0.09%
2024/07/12	0.2	58.10	0	0.00	57.70	0.2	233	0.09%
2024/06/12	0	0.00	2	60.60	60.70	-2	324	-0.62%
2024/06/11	0	0.00	1	61.00	60.60	-1	332	-0.30%
2024/06/04	0	0.00	1	63.80	63.20	-1	339	-0.29%
2024/05/28	0	0.00	0.1	63.90	64.00	-0.1	347	-0.01%
2024/05/23	0	0.00	0	61.80	61.40	0	342	0.00%
2024/04/30	0	61.80	0	0.00	61.60	0	365	0.01%
2024/04/24	0	60.50	0	0.00	59.50	0	380	0.00%
2024/04/17	0	0.00	2	61.70	61.40	-2	400	-0.50%
2024/04/15	2	62.80	0	0.00	62.70	2	400	0.50%
2024/04/11	0.2	65.10	1	64.80	64.50	-0.8	395	-0.20%
2024/04/10	1	65.50	0	0.00	65.50	1	396	0.25%
2024/04/08	0	0.00	3	65.30	65.50	-3	384	-0.78%
2024/03/29	3	71.70	0	0.00	71.40	3	410	0.74%
2024/03/27	1	71.60	1	71.80	71.50	0	407	0.00%
2024/03/26	0	0.00	4	72.95	71.00	-4	411	-0.97%
2024/03/25	4	73.40	0	0.00	73.10	4	406	0.98%
2024/03/12	0	0.00	1	72.10	72.60	-1	456	-0.22%
2024/03/11	10	70.90	0	0.00	70.80	10	459	2.18%
2024/03/08	0.2	71.50	0	0.00	70.20	0.2	467	0.05%
2024/03/07	3	73.00	3	71.97	72.40	0	478	0.00%
2024/02/26	0	0.00	0	72.70	71.80	0	733	0.00%
2024/02/16	0	0.00	0.1	71.80	72.70	-0.1	1,012	-0.01%
2024/02/15	0	0.00	0	71.00	70.70	0	1,014	0.00%
2024/02/05	0	0.00	0	71.50	70.60	0	1,013	0.00%
2024/02/02	0	0.00	0	72.00	71.20	0	1,014	0.00%
2024/01/29	0	0.00	0.5	72.61	73.50	-0.5	1,021	-0.05%
2024/01/22	0	0.00	1	74.20	74.40	-1	1,038	-0.10%
2024/01/18	0	0.00	0	73.40	73.10	0	1,033	0.00%
2024/01/17	1	74.80	3	72.67	72.60	-2	1,033	-0.19%
2024/01/15	0	0.00	1	72.00	72.00	-1	1,017	-0.10%
2024/01/11	1	71.10	0	0.00	71.20	1	1,016	0.10%
2024/01/04	20	73.50	0	0.00	73.00	20	1,031	1.94%
2024/01/03	0	74.40	2	74.50	74.10	-2	1,040	-0.19%
2023/12/29	10	73.50	0	0.00	73.30	10	1,043	0.96%
2023/12/28	3	75.33	2	74.60	73.80	1	1,044	0.10%
2023/12/21	0	0.00	0	72.30	71.10	0	1,008	0.00%
2023/12/20	1	73.00	0	0.00	72.60	1	1,017	0.10%
2023/12/12	1	73.90	0	0.00	73.80	1	1,078	0.09%
2023/12/08	2	74.05	1	73.70	73.50	1	1,091	0.09%
2023/12/07	1	75.30	1	74.00	73.80	0	1,106	0.00%
2023/12/05	0	0.00	5	76.10	75.80	-5	1,147	-0.44%
2023/12/04	3	76.73	0	0.00	76.60	3	1,245	0.24%
2023/12/01	3	78.30	2.1	78.36	78.20	0.9	1,302	0.07%
2023/11/30	11.1	81.36	8	81.26	80.70	3.1	1,429	0.22%
2023/11/23	6	79.02	3	78.23	77.10	3	1,728	0.17%
2023/11/22	2	78.90	0	0.00	78.00	2	1,705	0.12%
2023/11/21	1	78.50	1	79.20	76.10	0	1,638	0.00%
2023/11/20	0	76.40	0	0.00	77.20	0	1,574	0.00%
2023/11/17	2	76.10	1	76.10	76.40	1	1,567	0.06%
2023/11/16	0	0.00	1	73.10	75.30	-1	1,528	-0.07%
2023/11/13	0	0.00	5	69.00	69.50	-5	1,540	-0.32%
2023/11/10	0	0.00	0	69.35	68.90	0	1,562	0.00%
2023/11/09	0	0.00	1	70.30	70.30	-1	1,587	-0.06%
2023/11/08	1	71.20	0	0.00	71.40	1	1,629	0.06%
2023/11/07	0	71.10	0	0.00	70.60	0	1,700	0.00%
2023/11/02	0	0.00	2	69.60	69.90	-2	2,035	-0.10%
2023/10/25	1	71.40	0	0.00	71.10	1	2,478	0.04%
2023/10/20	0	69.70	0	0.00	68.80	0	2,485	0.00%
2023/10/18	0	0.00	3	69.93	69.90	-3	2,497	-0.12%
2023/10/17	0.1	71.80	25	72.60	70.70	-24.9	2,493	-1.00%
2023/10/11	0	0.00	2	73.80	72.90	-2	2,506	-0.08%
2023/10/06	0	74.20	0	0.00	73.80	0	2,508	0.00%
2023/09/26	0	0.00	2	72.05	71.20	-2	2,609	-0.08%
2023/09/20	0	0.00	2	74.30	73.00	-2	2,586	-0.08%
2023/09/18	3	77.40	0	0.00	77.10	3	2,578	0.12%
2023/09/15	1	78.40	1	78.30	78.20	0	2,569	0.00%
2023/09/14	4	78.23	1	78.80	77.90	3	2,552	0.12%
2023/09/13	1	76.80	0	0.00	77.70	1	2,518	0.04%
2023/09/12	1	79.80	1	79.90	78.40	0	2,500	0.00%
2023/09/11	3	81.32	3	80.43	80.30	0	2,481	0.00%
2023/09/08	3	83.83	1	83.10	82.40	2	2,451	0.08%
2023/09/07	5.1	83.68	12	84.08	83.20	-7	2,433	-0.29%
2023/09/06	4	88.75	3	89.27	90.10	1	2,325	0.04%
2023/09/05	10	88.52	13	89.06	90.70	-3	2,255	-0.13%
2023/09/04	29	87.83	11	87.28	87.10	18	2,100	0.86%
2023/09/01	16	83.53	12	84.87	84.10	4	1,928	0.21%
2023/08/31	2	81.15	0	0.00	81.10	2	1,832	0.11%
2023/08/30	1	81.50	0	0.00	81.20	1	1,792	0.06%
2023/08/28	0	0.00	0.8	73.80	73.50	-0.8	1,619	-0.05%
2023/08/24	1	76.00	0	0.00	76.00	1	1,599	0.06%
2023/08/22	0	0.00	2	77.60	77.00	-2	1,566	-0.13%
2023/08/15	1	76.30	1	76.20	77.70	0	1,463	0.00%
2023/08/14	2	76.10	7	76.66	75.00	-5	1,448	-0.35%
2023/08/11	20	81.10	6	80.73	78.00	14	1,413	0.99%
2023/08/10	12	87.32	13	82.19	81.20	-1	1,342	-0.07%
2023/08/09	9	89.23	43	88.10	89.50	-34	1,228	-2.77%
2023/08/08	18	83.69	9	82.30	83.00	9	1,075	0.84%
2023/08/07	14.2	81.11	10	81.27	80.60	4.2	1,001	0.42%
2023/08/02	2	76.70	3	77.57	76.80	-1	895	-0.11%
2023/08/01	3.3	83.71	1	86.40	78.40	2.3	842	0.27%
2023/07/31	3	84.43	1.1	87.10	87.10	1.9	682	0.28%
2023/07/28	2	74.45	2	76.35	79.20	0	628	0.00%
2023/07/17	0	0.00	0	74.60	74.80	0	498	0.00%
2023/07/12	1	75.30	1	74.90	73.00	0	466	0.00%
2023/07/11	1	75.90	1	76.70	75.20	0	433	0.00%
2023/07/03	0	0.00	0.1	71.40	71.50	-0.1	359	-0.02%
2023/06/30	0	0.00	0	70.50	71.20	0	356	0.00%
2023/06/14	1	67.50	0	0.00	66.20	1	303	0.33%
2023/06/06	0	0.00	0	69.80	71.00	0	250	-0.01%
2023/05/03	0	0.00	2	60.05	61.80	-2	208	-0.96%
2023/05/02	0	0.00	2	59.55	59.60	-2	201	-0.99%
2023/04/25	0	0.00	7	53.91	54.10	-7	190	-3.67%
2023/04/24	7	56.23	0	0.00	56.30	7	187	3.73%
2023/04/07	0	0.00	1	56.30	55.80	-1	154	-0.65%
2023/04/06	1	53.30	0	0.00	53.90	1	137	0.73%
2023/03/30	0	0.00	0	53.90	52.40	0	132	-0.01%
2023/01/30	0	42.60	0	0.00	41.90	0	45	0.00%
2023/01/04	0	0.00	1	42.90	42.85	-1	47	-2.12%
2022/11/18	0	40.30	0	0.00	40.50	0	82	0.01%
2022/10/20	0.1	35.90	0	0.00	36.05	0.1	105	0.05%
2022/10/17	0	35.00	0	0.00	36.05	0	105	0.02%
2022/10/14	0	36.00	0	0.00	35.50	0	105	0.01%
2022/10/13	0	37.50	0	0.00	34.90	0	105	0.01%
2022/10/04	0	0.00	1	40.00	39.95	-1	105	-0.95%
2022/09/30	0	38.90	0	0.00	39.75	0	106	0.01%
2022/09/20	1	44.55	0	0.00	44.55	1	118	0.84%
2022/09/15	0	45.35	0	0.00	45.00	0	124	0.00%
2022/09/05	0	0.00	0	48.15	47.90	0	132	0.00%
2022/08/29	0	50.90	0	0.00	50.80	0	143	0.01%
2022/08/25	0	0.00	1	52.20	52.10	-1	139	-0.72%
2022/08/24	1	51.50	0	0.00	52.00	1	135	0.74%
2022/08/23	0	49.35	0	0.00	49.20	0	132	0.00%
2022/08/10	0	48.90	0	0.00	48.95	0	158	0.02%
2022/08/05	1	49.60	0	0.00	49.05	1	158	0.63%
2022/07/07	0	48.85	0	0.00	49.20	0	171	0.00%
2022/06/17	1	58.50	0	0.00	57.70	1	171	0.58%
2022/06/15	1	60.10	0	0.00	60.80	1	201	0.50%
2022/05/31	0.3	64.80	0	0.00	64.70	0.3	371	0.07%
2022/05/27	0.3	66.50	0	0.00	66.40	0.3	380	0.08%
2022/05/26	0	0.00	1	72.50	72.20	-1	387	-0.26%
2022/05/24	34	70.90	0	0.00	70.80	34	422	8.05%
2022/05/23	0	0.00	33	71.10	71.00	-33	440	-7.49%
2022/04/26	1	69.60	0	0.00	69.70	1	932	0.11%
2022/04/11	0	0.00	0	71.80	72.30	0	1,024	0.00%
2022/04/07	0	0.00	1	74.00	73.10	-1	1,088	-0.09%
2022/04/06	0	0.00	5	74.20	74.20	-5	1,098	-0.46%
2022/03/22	0	0.00	0	75.50	75.50	0	1,105	0.00%
2022/03/17	1	76.00	0	0.00	76.00	1	1,079	0.09%
2022/03/14	1	79.50	0	0.00	79.70	1	1,041	0.10%
2022/03/11	0	0.00	0.3	79.10	79.40	-0.3	1,034	-0.03%
2022/03/10	0	78.95	0	78.80	79.00	0	1,021	0.00%
2022/03/04	0	79.50	0	0.00	79.40	0	941	0.00%
2022/03/03	0	0.00	1	79.40	79.40	-1	938	-0.11%
2022/03/02	0	0.00	2	79.00	79.00	-2	932	-0.21%
2022/03/01	2	78.95	2.1	78.99	79.00	-0.1	925	-0.01%
2022/02/24	1	78.90	0	0.00	78.40	1	911	0.11%
2022/02/23	0	0.00	2	79.00	79.10	-2	889	-0.22%
2022/02/21	0	78.80	1.1	78.71	78.90	-1.1	847	-0.13%
2022/02/18	1	78.50	2	78.65	78.70	-1	837	-0.12%
2022/02/17	3	78.87	0	0.00	78.60	3	810	0.37%
2022/02/16	22.5	77.63	18.2	77.52	78.00	4.4	747	0.58%
2022/02/15	0	0.00	3	75.30	75.30	-3	515	-0.59%
2022/02/14	0	0.00	1	68.00	68.50	-1	503	-0.20%
2022/02/11	1	67.70	0	0.00	67.90	1	499	0.20%
2022/01/19	0	0.00	1	65.80	65.50	-1	644	-0.16%
2022/01/18	0	0.00	1	66.70	65.90	-1	648	-0.15%
2022/01/14	1	62.80	0	0.00	64.80	1	651	0.15%
2022/01/13	1	64.20	0	0.00	64.30	1	650	0.15%
2022/01/11	0	0.00	2	66.15	65.90	-2	648	-0.31%
2022/01/10	5	66.22	0	0.00	66.40	5	646	0.77%
2022/01/07	2	66.05	3	66.90	65.40	-1	640	-0.16%
2022/01/06	1	67.50	0	0.00	67.70	1	626	0.16%
2022/01/04	0	0.00	3	70.50	69.70	-3	631	-0.48%
2022/01/03	2	70.25	6.3	69.61	70.20	-4.3	616	-0.69%
2021/12/30	5	69.52	9	69.78	68.80	-4	579	-0.69%
2021/12/29	0	0.00	8	68.73	69.50	-8	559	-1.43%
2021/12/28	0	0.00	7	67.24	67.00	-7	557	-1.26%
2021/12/27	0	66.00	0	0.00	67.00	0	570	0.00%
2021/12/21	0	0.00	2	65.50	65.80	-2	595	-0.34%
2021/12/20	1	65.20	2	65.30	65.50	-1	600	-0.17%
2021/12/17	9	64.80	0	0.00	64.80	9	603	1.49%
2021/12/14	3	65.13	0	0.00	65.00	3	615	0.49%
2021/12/13	2	65.65	1	65.90	65.90	1	616	0.16%
2021/12/10	4	65.68	1	66.00	66.00	3	626	0.48%
2021/11/23	0	0.00	8	69.94	69.40	-8	856	-0.93%
2021/11/22	0	0.00	5.1	70.82	70.90	-5.1	857	-0.59%
2021/11/19	1	70.00	3	71.57	70.20	-2	863	-0.23%
2021/11/18	6	71.20	0	0.00	70.90	6	867	0.69%
2021/11/17	2	71.25	1	71.10	71.70	1	875	0.11%
2021/11/16	10	70.39	0.3	70.37	70.40	9.7	874	1.11%
2021/11/08	2	69.50	2	68.20	68.40	0	894	0.00%
2021/11/01	2	71.80	1	73.00	72.20	1	1,018	0.10%
2021/10/29	5	69.42	12	70.73	71.60	-7	1,016	-0.69%
2021/10/28	13	67.08	2	66.90	66.60	11	984	1.12%
2021/10/26	0	0.00	10	64.98	64.80	-10	1,144	-0.87%
2021/10/25	5	64.90	1	63.80	65.30	4	1,244	0.32%
2021/10/20	1	62.50	0	0.00	62.40	1	1,481	0.07%
2021/10/15	3	61.07	0	0.00	61.20	3	1,587	0.19%
2021/10/14	1	60.30	1	60.20	60.30	0	1,632	0.00%
2021/10/13	1	60.50	5	60.18	60.10	-4	1,664	-0.24%
2021/10/12	2	60.15	1	62.50	60.50	1	1,671	0.06%
2021/10/07	0	0.00	4	63.70	63.80	-4	1,678	-0.24%
2021/10/04	4	62.68	2	62.10	61.60	2	1,707	0.12%
2021/10/01	2	65.95	0	0.00	65.50	2	1,694	0.12%
2021/09/30	1	67.60	1	67.90	68.00	0	1,682	0.00%
2021/09/29	3	68.57	1	67.80	67.80	2	1,681	0.12%
2021/09/28	0	0.00	3	69.73	69.70	-3	1,683	-0.18%
2021/09/27	2	69.00	0	0.00	69.00	2	1,681	0.12%
2021/09/24	2.2	69.25	0.7	69.40	69.10	1.5	1,682	0.09%
2021/09/22	0	0.00	4	68.35	68.50	-4	1,676	-0.24%
2021/09/14	2	70.25	0	0.00	70.10	2	1,659	0.12%
2021/09/13	2	70.85	1	70.90	70.90	1	1,656	0.06%
2021/09/10	0	0.00	2	71.35	71.30	-2	1,654	-0.12%
2021/09/08	6	70.90	2	72.00	70.30	4	1,653	0.24%
2021/09/07	13	75.07	15	73.78	73.10	-2	1,634	-0.12%
2021/09/06	7	74.67	3	75.27	74.00	4	1,534	0.26%
2021/09/03	2	72.15	1	72.10	73.00	1	1,488	0.07%
2021/09/02	0	71.50	1	71.40	71.50	-1	1,482	-0.07%
2021/09/01	1.1	72.01	0	0.00	73.20	1.1	1,458	0.08%
2021/08/31	0	0.00	2	70.55	70.70	-2	1,430	-0.14%
2021/08/27	2	70.15	1	70.70	69.60	1	1,420	0.07%
2021/08/26	1	71.60	0	0.00	70.20	1	1,414	0.07%
2021/08/25	0	0.00	1	70.60	71.00	-1	1,410	-0.07%
2021/08/24	3	70.60	2	70.70	69.80	1	1,401	0.07%
2021/08/23	1	70.90	2	69.95	70.60	-1	1,391	-0.07%
2021/08/20	3	68.47	1	69.10	68.50	2	1,377	0.15%
2021/08/19	3	70.07	3	69.57	68.40	0	1,367	0.00%
2021/08/18	1	69.00	1	70.70	70.80	0	1,353	0.00%
2021/08/17	2	70.25	0	0.00	69.30	2	1,346	0.15%
2021/08/16	3	70.53	8	70.81	70.80	-5	1,336	-0.37%
2021/08/12	2	72.70	1	73.80	73.10	1	1,303	0.08%
2021/08/11	3	73.23	5	74.88	72.70	-2	1,293	-0.15%
2021/08/10	1	72.60	6	73.35	76.50	-5	1,253	-0.40%
2021/08/09	3	75.67	1	76.90	74.80	2	1,221	0.16%
2021/08/06	2	76.60	0	0.00	75.80	2	1,195	0.17%
2021/08/05	1	78.80	0	0.00	78.80	1	1,161	0.09%
2021/07/30	14	85.11	10	87.20	83.10	4	1,055	0.38%
2021/07/29	4	85.53	53	86.90	92.00	-49	935	-5.24%
2021/07/28	28	84.91	146	84.50	84.20	-118	838	-14.07%	大賣/鉅額交易
2021/07/27	87	90.77	15	91.12	90.70	72	780	9.23%
2021/07/26	99	87.54	11.6	87.21	87.90	87.4	655	13.33%
2021/07/23	6	86.65	10	86.81	85.50	-4	620	-0.64%
2021/07/22	10	86.59	19	86.81	87.20	-9	593	-1.52%
2021/07/21	12	86.05	4	85.75	85.60	8	551	1.45%
2021/07/20	9	85.66	5	85.46	85.80	4	540	0.74%
2021/07/19	17	83.89	3	83.63	84.70	14	504	2.77%
2021/07/16	1	82.80	1	83.20	82.70	0	483	0.00%
2021/07/15	11	81.88	0	0.00	81.00	11	476	2.31%
2021/07/14	4	80.88	0	0.00	80.50	4	467	0.86%
2021/07/13	2	82.55	1	81.90	82.10	1	463	0.22%
2021/07/12	2	80.25	1	81.00	81.00	1	438	0.23%
2021/07/06	0	0.00	1	79.70	79.20	-1	463	-0.22%
2021/07/05	0	0.00	1	78.30	80.00	-1	511	-0.20%
2021/07/02	0	0.00	1	75.50	77.10	-1	538	-0.19%
2021/07/01	1	76.60	0	0.00	75.50	1	578	0.17%
2021/06/29	1	78.00	0	0.00	77.50	1	598	0.17%
2021/06/23	0	0.00	1	77.40	77.40	-1	629	-0.16%
2021/06/18	2	79.00	2	78.20	78.20	0	644	0.00%
2021/06/17	0	0.00	1	78.20	78.60	-1	648	-0.15%
2021/06/16	0	0.00	1	77.90	77.20	-1	649	-0.15%
2021/06/15	0	0.00	1	76.70	76.60	-1	655	-0.15%
2021/06/11	0	0.00	1	77.30	76.50	-1	672	-0.15%
2021/06/09	0	0.00	1	74.40	75.20	-1	755	-0.13%
2021/05/31	0	0.00	2	75.00	74.80	-2	805	-0.25%
2021/05/17	1	66.50	0	0.00	66.00	1	966	0.10%
2021/05/14	2	71.75	0	0.00	70.60	2	1,032	0.19%
2021/05/12	5	71.76	0	0.00	70.10	5	1,160	0.43%
2021/05/11	2	75.00	3	75.00	73.90	-1	1,162	-0.09%
2021/05/10	1	77.70	0	0.00	77.70	1	1,191	0.08%
2021/05/07	0	0.00	1	78.60	78.70	-1	1,270	-0.08%
2021/05/05	0	0.00	2	76.70	77.00	-2	1,272	-0.16%
2021/05/04	2	78.10	0	0.00	78.80	2	1,270	0.16%
2021/05/03	1	81.50	0	0.00	81.30	1	1,255	0.08%
2021/04/27	0.1	84.80	0	0.00	84.60	0.1	1,259	0.01%
2021/04/26	1	84.30	0	0.00	85.00	1	1,260	0.08%
2021/04/23	0	82.90	0	82.90	82.80	0	1,253	0.00%
2021/04/21	0	86.00	0	0.00	84.50	0	1,254	0.00%
2021/04/20	3	85.33	0	0.00	85.40	3	1,259	0.24%
2021/04/16	1	85.50	0	0.00	85.00	1	1,274	0.08%
2021/04/13	1.1	85.50	0	0.00	85.50	1.1	1,313	0.08%
2021/04/09	40.1	91.64	10	90.50	89.60	30.1	1,372	2.19%
2021/04/08	0	0.00	21	91.01	91.90	-21	1,376	-1.53%
2021/04/07	20	88.50	0	0.00	89.00	20	1,370	1.46%
2021/04/01	0.1	85.70	1	86.30	85.90	-0.9	1,425	-0.06%
2021/03/31	1	85.50	20	86.00	86.10	-19	1,457	-1.30%
2021/03/29	0.2	85.60	0	0.00	85.40	0.2	1,646	0.01%
2021/03/22	0	84.50	0	0.00	84.40	0	1,816	0.00%
2021/03/19	20	85.20	0	0.00	85.00	20	1,833	1.09%
2021/03/18	0	0.00	25	87.00	86.50	-25	1,831	-1.37%
2021/03/17	0	0.00	13	85.85	86.30	-13	1,827	-0.71%
2021/03/16	0	91.90	2	88.20	87.00	-2	1,820	-0.11%
2021/03/12	1	85.30	0	0.00	85.60	1	1,770	0.06%
2021/03/03	0	0.00	1	85.30	85.30	-1	1,756	-0.06%
2021/03/02	8	85.00	0	0.00	84.80	8	1,747	0.46%
2021/02/26	0	0.00	1	84.00	86.50	-1	1,736	-0.06%
2021/02/25	12	86.19	2	85.40	85.40	10	1,725	0.58%
2021/02/23	10	84.75	0	0.00	84.70	10	1,703	0.59%
2021/02/22	10	87.00	4	87.15	86.00	6	1,692	0.35%
2021/02/18	2	85.80	0	0.00	85.90	2	1,669	0.12%
2021/02/17	3	87.43	1	87.00	86.80	2	1,676	0.12%
2021/02/05	0	0.00	6	86.20	86.20	-6	1,642	-0.37%
2021/02/04	8	85.56	1	86.50	83.00	7	1,570	0.45%
2021/02/03	2	84.25	2	84.75	84.10	0	1,503	0.00%
2021/02/01	3	81.50	1	82.30	81.30	2	1,432	0.14%
2021/01/29	1	80.50	9	82.58	79.30	-8	1,391	-0.58%
2021/01/26	3	75.27	0	77.00	74.00	3	1,295	0.23%
2021/01/20	4	74.38	0	0.00	73.80	4	1,298	0.31%
2021/01/19	2	77.55	0	0.00	77.30	2	1,285	0.16%
2021/01/14	0	80.00	0	80.00	78.10	0	1,247	0.00%
2021/01/11	0	0.00	0.3	82.50	81.50	-0.3	1,202	-0.02%
2021/01/08	0	0.00	0.4	81.80	81.50	-0.4	1,197	-0.03%
2021/01/07	0.2	81.74	0.4	82.61	81.70	-0.2	1,188	-0.02%
2021/01/06	1	82.50	0.4	83.71	83.70	0.6	1,158	0.05%
2021/01/05	1.2	83.53	0.4	84.50	82.60	0.8	1,130	0.07%
2021/01/04	0.2	86.50	0	0.00	86.40	0.2	1,073	0.02%
2020/12/31	0.3	87.90	0	0.00	87.80	0.3	1,045	0.03%
2020/12/30	2	88.00	2	88.60	87.80	0	1,000	0.00%
2020/12/29	1	87.20	0	0.00	88.30	1	972	0.10%
2020/12/28	1	87.50	0.3	87.70	88.10	0.7	925	0.07%
2020/12/25	2.5	84.50	2	85.50	84.50	0.5	855	0.06%
2020/12/24	5	86.72	10	85.18	84.20	-5	815	-0.61%
2020/12/23	1	81.50	2	83.05	85.30	-1	701	-0.14%
2020/12/22	5	81.28	2	82.25	78.50	3	608	0.49%
2020/12/16	0	0.00	2	78.45	80.50	-2	454	-0.44%
2020/12/15	0.1	77.50	0	0.00	76.70	0.1	417	0.03%
2020/12/14	0.3	74.66	0	0.00	75.70	0.3	390	0.07%
2020/12/09	1	77.10	0	0.00	76.80	1	369	0.27%
2020/12/08	0.2	76.70	1	75.40	77.00	-0.8	338	-0.24%
2020/12/04	0.4	75.56	1	76.30	75.60	-0.6	316	-0.19%
2020/12/03	0	0.00	15	74.50	74.30	-15	304	-4.93%
2020/11/27	0	0.00	4	72.80	72.80	-4	297	-1.34%
2020/11/17	1	74.10	0	0.00	73.80	1	287	0.35%
2020/11/16	5	76.00	3	75.80	76.40	2	289	0.69%
2020/11/13	14	73.00	0	0.00	73.50	14	266	5.26%
2020/11/09	1	72.60	1	74.00	72.60	0	269	0.00%
2020/10/30	0	0.00	4	74.50	73.20	-4	366	-1.09%
2020/10/29	0	0.00	7	72.29	72.40	-7	373	-1.88%
2020/10/12	0	0.00	1	71.10	71.10	-1	683	-0.15%
2020/10/08	5	71.58	1	71.00	71.00	4	685	0.58%
2020/10/07	2	72.25	2	72.95	72.90	0	687	0.00%
2020/09/30	0	0.00	1	67.00	67.60	-1	699	-0.14%
2020/09/25	2	66.80	0	0.00	64.10	2	765	0.26%
2020/09/24	1	65.10	0	0.00	65.10	1	772	0.13%
2020/09/03	3	74.00	0	0.00	73.60	3	951	0.32%
2020/08/31	0	0.00	0.7	70.90	71.10	-0.7	991	-0.07%
2020/08/20	2	70.40	0	70.00	70.00	2	1,116	0.18%
2020/08/11	2	73.90	3	76.03	72.30	-1	1,162	-0.09%
2020/08/10	0	0.00	5	78.24	79.00	-5	1,138	-0.44%
2020/08/07	0	0.00	2	82.75	80.70	-2	1,120	-0.18%
2020/08/06	2	82.55	1	81.60	82.30	1	1,099	0.09%
2020/08/05	0	0.00	4	82.90	82.80	-4	1,095	-0.37%
2020/08/04	1	79.40	0	83.90	83.90	1	1,097	0.09%
2020/08/03	5	80.76	0	0.00	79.90	5	1,110	0.45%
2020/07/31	2	82.30	0	0.00	82.20	2	1,084	0.18%
2020/07/30	0	0.00	3	84.50	83.60	-3	1,063	-0.28%
2020/07/29	4	85.28	0	0.00	85.40	4	1,052	0.38%
2020/07/28	9	87.78	16	87.19	85.60	-7	1,037	-0.67%
2020/07/21	0	0.00	0.1	82.50	82.50	-0.1	859	-0.01%
2020/07/20	0	0.00	10	85.02	85.30	-10	845	-1.18%
2020/07/17	1	84.50	0	0.00	83.00	1	830	0.12%
2020/07/14	1	84.30	0	0.00	83.20	1	807	0.12%
2020/07/13	2	84.50	0	0.00	84.50	2	801	0.25%
2020/07/09	1	86.90	0	0.00	86.80	1	784	0.13%
2020/07/08	0	0.00	1	87.70	87.80	-1	780	-0.13%
2020/07/07	7	90.44	0	0.00	87.00	7	772	0.91%
2020/07/06	0	0.00	20	88.05	89.80	-20	740	-2.70%
2020/07/03	0	0.00	1	83.90	84.60	-1	712	-0.14%
2020/06/23	0	0.00	2	85.40	81.50	-2	661	-0.30%
2020/06/22	2	85.60	0	0.00	85.70	2	631	0.32%
2020/06/19	1	83.90	0.1	83.00	83.10	0.9	610	0.15%
2020/06/17	23	81.30	0	0.00	80.30	23	567	4.06%
2020/06/16	0	0.00	33	79.77	80.70	-33	549	-6.01%
2020/06/15	1	80.50	13	80.21	78.80	-12	545	-2.20%
2020/06/12	5	78.40	2	78.90	79.30	3	535	0.56%
2020/06/11	2	79.25	5	80.00	80.40	-3	521	-0.57%
2020/06/10	4	78.98	1	80.00	80.00	3	517	0.58%
2020/06/09	0	0.00	2	77.50	77.80	-2	510	-0.39%
2020/06/08	14	80.39	2	79.15	78.20	12	500	2.40%
2020/06/05	4	79.50	0	0.00	80.50	4	475	0.84%
2020/06/04	9	80.58	0	0.00	79.70	9	473	1.90%
2020/06/02	28	77.55	0	0.00	77.60	28	427	6.55%
2020/06/01	1	75.30	17	73.35	77.80	-16	406	-3.93%
2020/05/29	5	70.00	5	69.74	71.30	0	376	0.00%
2020/05/27	21	69.90	38	70.18	70.50	-17	358	-4.75%
2020/05/26	11	68.54	8	68.44	68.80	3	333	0.90%
2020/05/25	15	68.90	0	0.00	68.70	15	324	4.63%
2020/05/22	5	68.06	0	0.00	68.20	5	310	1.61%
2020/05/21	1	64.80	0	0.00	66.70	1	284	0.35%
2020/05/20	1	62.00	0	0.00	62.00	1	251	0.40%
2020/05/18	2	61.30	0	0.00	61.40	2	239	0.83%
2020/05/15	0	0.00	1	60.60	60.90	-1	234	-0.43%
2020/05/14	1	60.20	0	0.00	60.30	1	231	0.43%
2020/05/11	2	61.80	0	0.00	61.90	2	213	0.94%
2020/05/08	2	61.70	0	0.00	61.40	2	198	1.01%
2020/05/05	2	55.50	0	0.00	55.80	2	153	1.31%
2020/04/16	4	53.70	0	0.00	53.30	4	167	2.38%
2020/03/05	0	0.00	1	54.20	54.20	-1	125	-0.79%
2020/02/25	1	54.00	0	0.00	54.20	1	129	0.77%
2020/02/07	0	55.60	0	0.00	55.50	0	141	0.00%
2020/01/16	0	58.70	0	0.00	59.10	0	156	0.00%
2019/11/12	0	0.00	0	57.40	57.70	0	275	0.00%
2019/09/18	3	64.77	4	64.20	63.60	-1	193	-0.52%
2019/09/16	0	0.00	1	62.00	62.00	-1	171	-0.58%
2019/09/11	0	0.00	1	61.20	61.20	-1	165	-0.60%
2019/06/20	0	0.00	1	60.70	60.80	-1	169	-0.59%
2019/06/14	0	0.00	2	59.50	59.80	-2	189	-1.06%
2019/05/27	0	0.00	11.3	60.00	60.00	-11.3	230	-4.89%
2019/05/21	0	0.00	1	60.10	60.90	-1	227	-0.44%
2019/05/16	0	0.00	1	62.30	61.30	-1	226	-0.44%
2019/05/13	1	60.20	0	0.00	60.50	1	223	0.45%
2019/04/19	0	65.30	0	0.00	65.70	0	210	0.00%
2019/04/15	0	0.00	1	67.00	66.60	-1	212	-0.47%
2019/04/12	0	0.00	1	63.50	63.80	-1	203	-0.49%
2019/04/03	0	0.00	1	60.50	60.50	-1	207	-0.48%
2019/03/28	0	0.00	1	60.90	60.50	-1	227	-0.44%
2019/03/21	1	60.10	0	0.00	61.30	1	211	0.47%
2019/03/11	0	0.00	0.1	55.90	56.00	-0.1	176	-0.03%
2019/03/07	2	51.30	2	53.60	55.20	0	172	0.00%
2019/03/05	0	0.00	1	50.80	50.80	-1	144	-0.69%
2019/02/26	1	51.10	1	50.70	50.60	0	142	0.00%
2019/01/10	0	0.00	1	50.00	51.50	-1	139	-0.72%
2018/12/26	1	44.10	0	0.00	43.75	1	136	0.73%
2018/12/05	0	48.85	0	0.00	49.00	0	145	0.00%
2018/11/30	0	0.00	1	47.85	49.00	-1	152	-0.66%
2018/10/11	0	0.00	1	39.40	39.90	-1	197	-0.51%
2018/10/02	1	48.00	0	0.00	46.80	1	183	0.55%
2018/09/17	0	0.00	1	50.00	51.90	-1	384	-0.26%
2018/09/11	1	46.00	0	0.00	49.00	1	444	0.22%
2018/09/04	0	0.00	1	57.00	56.90	-1	466	-0.21%
2018/08/31	0	0.00	0.3	57.80	57.80	-0.3	572	-0.04%
2018/08/29	0	0.00	1	56.40	56.60	-1	595	-0.17%
2018/08/13	0	0.00	1	58.80	57.20	-1	660	-0.15%
2018/08/09	1	61.60	0	0.00	61.60	1	652	0.15%
2018/08/08	0	0.00	0.1	62.10	62.10	-0.1	654	-0.01%
2018/08/07	0	0.00	0.1	61.90	62.00	-0.1	654	-0.01%
2018/08/03	1	63.80	0	0.00	62.20	1	654	0.15%
2018/07/23	1	57.30	0	0.00	56.80	1	645	0.15%
2018/07/18	1	60.20	10	60.04	59.50	-9	668	-1.35%
2018/07/12	0	0.00	3	61.13	60.90	-3	666	-0.45%
2018/07/05	0	0.00	1	61.80	61.80	-1	661	-0.15%
2018/07/03	1	60.50	0	0.00	60.80	1	664	0.15%
2018/07/02	2	62.10	0	0.00	61.80	2	653	0.31%
2018/06/29	0	0.00	1	61.10	62.40	-1	649	-0.15%
2018/06/28	31	61.08	2	63.70	63.00	29	641	4.52%
2018/06/27	15	64.92	40	64.00	64.00	-25	620	-4.03%
2018/06/26	2	68.90	3	69.00	71.10	-1	538	-0.19%
2018/06/25	24	70.31	25	70.32	70.80	-1	493	-0.20%
2018/06/20	2	64.50	1	65.59	65.10	1	444	0.22%
2018/06/19	3	67.90	3	69.33	66.70	0	436	0.00%
2018/06/15	1	67.50	1	68.30	67.60	0	426	0.00%
2018/06/14	3	67.17	1	68.00	67.60	2	421	0.47%
2018/06/13	2	67.85	1	69.20	67.00	1	418	0.24%
2018/06/12	1	68.20	0	0.00	67.70	1	417	0.24%
2018/06/11	6	69.77	3	68.17	68.00	3	405	0.74%
2018/06/08	0	0.00	2	66.60	67.80	-2	350	-0.57%
2018/06/07	11	63.60	0	0.00	64.00	11	312	3.52%
2018/06/06	11	63.95	0	0.00	65.00	11	312	3.52%
2018/06/05	1	64.00	2	61.85	64.60	-1	303	-0.33%
2018/05/31	1	56.60	0	0.00	56.50	1	251	0.40%
2018/05/28	1	54.90	0	0.00	55.00	1	256	0.39%
2018/05/21	0	0.00	4	55.13	55.60	-4	305	-1.31%
2018/05/11	0	56.50	2	57.05	56.70	-2	366	-0.54%
2018/05/07	0	0.00	6	52.02	51.80	-6	413	-1.45%
2018/05/02	1	52.10	0	0.00	52.10	1	451	0.22%
2018/04/30	0	52.20	0	0.00	52.30	0	460	0.00%
2018/04/10	1	59.50	0	0.00	59.70	1	576	0.17%
2018/04/09	0	60.10	1.2	60.34	60.40	-1.2	568	-0.22%
2018/04/03	1	60.90	0	0.00	60.90	1	565	0.18%
2018/03/23	0	60.60	0	0.00	61.00	0	547	0.00%
2018/03/16	0	0.00	2	60.75	61.10	-2	533	-0.38%
2018/03/13	0	0.00	3	61.00	60.80	-3	523	-0.57%
2018/03/12	3	60.00	1	60.20	61.50	2	514	0.39%
2018/02/23	1	63.70	1	60.50	60.00	0	499	0.00%
2018/02/22	0	0.00	2	60.50	60.50	-2	469	-0.43%
2018/02/21	2	61.20	0	0.00	60.50	2	464	0.43%
2018/02/08	1	57.70	7	58.46	58.40	-6	442	-1.35%
2018/02/05	0	0.00	0.1	60.00	60.00	-0.1	410	-0.01%
2018/02/02	6	60.83	0	0.00	57.80	6	400	1.50%
2018/02/01	0	0.00	1	60.00	59.80	-1	367	-0.27%
2018/01/30	1	58.50	1	59.00	59.00	0	361	0.00%
2018/01/29	0	0.00	1	59.40	58.70	-1	359	-0.28%
2018/01/25	2	58.85	2	60.50	58.50	0	354	0.00%
2018/01/24	3	56.73	5	57.26	59.00	-2	328	-0.61%
2018/01/23	4	58.28	4	58.43	56.70	0	323	0.00%
2018/01/22	0	0.00	3	57.20	57.20	-3	294	-1.02%