太普高 (3284)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.70
漲跌
▲1.35
漲幅
+4.05%
成交量
1,207張
產業
上櫃其他類股
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	33.50	0	0.00	34.70	1	1,341	0.07%
2024/05/15	1	33.01	0	0.00	32.95	1	1,339	0.08%
2024/05/14	1	33.60	2	33.40	34.40	-1	1,331	-0.08%
2024/05/13	0	0.00	0	32.25	32.25	0	1,319	0.00%
2024/05/09	1	32.50	0	0.00	32.35	1	1,310	0.08%
2024/05/08	1	32.20	1	32.50	32.95	0	1,316	0.00%
2024/05/07	0	0.00	3	32.40	32.15	-3	1,318	-0.23%
2024/05/06	7	33.04	3	32.17	32.90	4	1,311	0.30%
2024/05/03	6	33.98	0	0.00	33.95	6	1,304	0.46%
2024/05/02	0	0.00	1	34.65	35.00	-1	1,287	-0.08%
2024/04/30	6	34.17	1	35.50	34.10	5	1,270	0.39%
2024/04/29	2	34.95	0	0.00	34.40	2	1,247	0.16%
2024/04/26	0	34.25	2	34.05	34.00	-2	1,183	-0.17%
2024/04/25	4	34.39	2	34.15	33.80	2	1,165	0.17%
2024/04/24	5	32.38	5	32.16	33.10	0	1,126	0.00%
2024/04/23	11	31.07	0	31.30	30.60	11	1,086	1.01%
2024/04/22	32	33.27	32	33.55	33.55	0	1,015	0.00%
2024/04/19	10	29.40	0	0.00	30.50	10	962	1.04%
2024/04/18	5	29.38	0	28.05	29.65	5	932	0.54%
2024/04/16	3	26.77	2	26.60	26.60	1	923	0.11%
2024/04/15	0	0.00	2	27.45	27.55	-2	915	-0.22%
2024/04/12	3	27.98	1	28.15	27.80	2	915	0.22%
2024/04/11	3	28.82	0	0.00	28.65	3	912	0.33%
2024/04/10	9	29.78	2	29.45	29.40	7	918	0.76%
2024/04/09	3	29.02	2	28.38	29.75	1	877	0.11%
2024/04/08	2	27.00	0	0.00	27.05	2	834	0.24%
2024/03/28	0	0.00	0	26.00	24.95	0	809	0.00%
2024/03/26	5	24.85	0	0.00	24.65	5	797	0.63%
2024/03/25	0	25.25	0	25.70	25.30	0	789	0.00%
2024/03/21	2	26.30	0	0.00	26.20	2	778	0.26%
2024/03/18	0	0.00	1	26.00	25.80	-1	740	-0.14%
2024/03/14	3	24.45	9	24.22	24.15	-6	715	-0.84%
2024/03/13	3	25.73	2	25.85	24.90	1	698	0.14%
2024/03/12	2	26.75	7	25.31	27.65	-5	649	-0.77%
2024/03/11	7	27.20	9	27.26	27.30	-2	559	-0.36%
2024/03/07	0	0.00	0	22.45	22.60	0	427	0.00%
2024/03/05	0	0.00	2	21.53	21.50	-2	414	-0.48%
2024/03/01	1	21.90	0	0.00	22.10	1	405	0.25%
2024/02/23	0	0.00	3	21.80	21.80	-3	380	-0.79%
2024/02/22	1	21.95	3	21.85	21.85	-2	375	-0.53%
2024/02/21	1	21.80	2	21.85	21.85	-1	370	-0.27%
2024/02/20	9	22.23	0	0.00	21.80	9	366	2.45%
2024/02/19	0	0.00	1	21.80	22.30	-1	355	-0.28%
2024/02/16	2	20.95	0	0.00	21.15	2	337	0.59%
2024/02/15	0	0.00	2	21.15	21.15	-2	335	-0.60%
2024/02/05	2	20.00	1	20.15	20.15	1	326	0.31%
2024/02/02	1	20.65	1.1	20.65	20.65	-0.1	322	-0.03%
2024/01/31	0	0.00	2	20.65	20.80	-2	314	-0.64%
2024/01/30	2	19.95	0	0.00	20.05	2	302	0.66%
2024/01/23	0	0.00	1	19.00	19.30	-1	264	-0.38%
2024/01/17	2	18.80	0	18.75	18.60	2	254	0.79%
2024/01/08	0	0.00	0.2	18.70	18.90	-0.2	223	-0.09%
2024/01/02	2	16.60	0	0.00	17.30	2	172	1.16%
2023/12/20	0	0.00	1	17.90	17.90	-1	141	-0.71%
2023/12/14	1	18.00	0	0.00	18.00	1	146	0.68%
2023/12/13	0	0.00	1	18.15	18.05	-1	146	-0.68%
2023/12/12	1	17.90	0	0.00	17.95	1	152	0.66%
2023/12/04	0	0.00	1	17.60	17.40	-1	138	-0.72%
2023/12/01	1	17.10	0	0.00	17.00	1	134	0.74%
2023/11/13	0	0.00	0	16.80	17.00	0	111	0.00%
2023/11/10	0	0.00	0	16.78	16.80	0	111	0.00%
2023/10/31	0	0.00	2	17.05	16.60	-2	116	-1.72%
2023/09/15	1	16.75	0	0.00	16.55	1	437	0.23%
2023/09/01	2	16.00	0	0.00	16.00	2	435	0.46%
2023/08/22	1	15.90	0	0.00	16.05	1	461	0.22%
2023/08/14	0.1	16.50	0	0.00	16.40	0.1	460	0.02%
2023/07/24	1	18.60	0.1	19.50	18.40	0.9	424	0.22%
2023/07/14	1	20.60	1	20.55	20.55	0	420	0.00%
2023/07/13	0	0.00	13	21.18	21.30	-13	407	-3.19%
2023/07/11	1	20.30	0	0.00	20.05	1	333	0.30%
2023/07/05	13	16.80	0	16.80	16.80	13	200	6.50%
2023/06/19	1	15.80	0	0.00	15.70	1	177	0.56%
2023/05/30	0	0.00	1	16.15	16.20	-1	186	-0.54%
2023/05/29	1	15.85	1	16.10	15.90	0	175	0.00%
2023/05/23	1	15.90	0	0.00	15.85	1	176	0.57%
2023/05/18	0	0.00	1	16.15	15.95	-1	181	-0.55%
2023/05/16	1	15.85	0	0.00	15.75	1	180	0.55%
2023/05/04	1	15.65	1	15.75	16.25	0	177	0.00%
2023/05/03	1	15.85	1	15.95	15.85	0	171	0.00%
2023/04/27	1	15.85	1	16.00	16.45	0	153	0.00%
2023/04/26	2	15.65	2	15.78	15.85	0	147	0.00%
2023/04/25	1	15.85	1	16.00	15.85	0	145	0.00%
2023/04/13	0	0.00	2	15.05	15.10	-2	157	-1.27%
2023/03/31	0	0.00	18	15.00	14.95	-18	154	-11.65%
2023/03/22	0	0.00	1	15.20	15.40	-1	148	-0.67%
2023/03/21	0	0.00	5	15.04	15.00	-5	145	-3.45%
2023/03/09	4	14.73	0	0.00	14.60	4	141	2.83%
2023/02/23	2	14.15	0	0.00	14.25	2	135	1.47%
2023/02/14	0	14.95	0	0.00	14.25	0	128	0.00%
2023/02/06	0	15.00	0	0.00	14.35	0	126	0.00%
2023/01/06	0	0.00	1	15.00	15.10	-1	112	-0.89%
2023/01/05	1	14.90	0	0.00	14.95	1	111	0.90%
2022/12/21	1	13.60	0	0.00	13.65	1	86	1.16%
2022/12/20	1	13.85	0	0.00	13.55	1	85	1.17%
2022/12/13	2	14.05	0	0.00	14.00	2	102	1.96%
2022/12/12	2	14.25	0	0.00	14.25	2	107	1.86%
2022/12/09	2	14.40	0	0.00	14.35	2	119	1.68%
2022/11/30	2	14.00	2	14.10	15.50	0	167	0.00%
2022/10/20	0	0.00	7	13.30	13.30	-7	355	-1.97%
2022/10/18	0.1	13.90	0	0.00	13.60	0.1	353	0.03%
2022/10/07	0	0.00	3	15.00	14.35	-3	349	-0.86%
2022/09/05	0	0.00	13	16.07	16.00	-13	243	-5.35%
2022/08/31	10.1	17.20	0	0.00	16.95	10.1	207	4.87%
2022/08/30	0	0.00	5	16.00	17.05	-5	146	-3.41%
2022/08/29	0	0.00	15	15.47	15.50	-15	112	-13.33%
2022/08/26	0	0.00	3	15.50	15.90	-3	102	-2.94%
2022/08/25	13	15.84	3	16.15	15.65	10	89	11.22%
2022/08/16	1	13.50	0	0.00	13.30	1	21	4.68%
2022/08/08	0	0.00	0	12.55	13.40	0	20	-0.02%
2022/07/26	3	13.00	0	0.00	13.20	3	21	13.78%
2022/06/27	0	0.00	0	12.55	12.60	0	19	-0.01%
2022/04/18	2	13.55	0	0.00	13.60	2	33	6.01%
2022/04/14	2	13.70	0	0.00	13.55	2	35	5.58%
2022/04/13	2	13.75	0	0.00	13.70	2	36	5.42%
2022/04/01	2	13.80	0	0.00	13.60	2	86	2.31%
2022/03/31	1	13.90	0	0.00	13.80	1	86	1.15%
2022/03/30	7	13.86	0	0.00	13.90	7	87	8.02%
2022/03/25	1	14.00	0	0.00	13.95	1	87	1.15%
2022/03/24	2	14.00	0	0.00	14.00	2	87	2.29%
2022/03/23	22	13.95	0	0.00	14.00	22	86	25.37%
2022/03/10	0	0.00	0	13.45	13.65	0	89	0.00%
2022/03/07	2	13.85	0	0.00	13.55	2	91	2.20%
2022/01/12	0	0.00	1	13.35	13.30	-1	117	-0.85%
2022/01/11	1	13.20	0	0.00	13.35	1	119	0.83%
2022/01/07	1	13.05	1	13.35	13.70	0	119	-0.02%
2022/01/04	1	13.90	1	14.20	14.00	0	115	0.00%
2022/01/03	0	12.60	0	0.00	13.55	0	96	0.00%
2021/12/29	0	12.35	0	0.00	12.35	0	74	0.03%
2021/12/27	0	12.55	0	0.00	12.45	0	73	0.00%
2021/11/22	0	0.00	2	12.40	12.35	-2	74	-2.68%
2021/11/19	0	12.50	0	0.00	12.40	0	75	0.03%
2021/11/12	2	12.20	0	0.00	12.15	2	76	2.60%
2021/11/03	0	0.00	5	13.60	13.55	-5	71	-6.95%
2021/10/26	0	0.00	2	12.25	12.25	-2	59	-3.38%
2021/10/04	0	0.00	3	12.08	12.05	-3	43	-6.83%
2021/10/01	0	0.00	0	12.05	12.00	0	43	0.00%
2021/09/10	0	0.00	4	12.45	12.45	-4	44	-8.96%
2021/08/17	0	0.00	1	12.30	12.30	-1	33	-2.95%
2021/07/12	0	0.00	0.7	12.08	12.40	-0.7	54	-1.32%
2021/07/05	0	0.00	0.1	12.30	12.40	-0.1	69	-0.09%
2021/06/11	0	0.00	0	12.80	12.55	0	88	0.00%
2021/04/07	0	14.75	0	0.00	14.00	0	116	0.00%
2021/04/01	0	0.00	1	14.00	14.05	-1	134	-0.74%
2021/03/30	0	0.00	14	13.01	13.00	-14	125	-11.12%
2021/03/26	0	13.85	0	0.00	13.15	0	128	0.00%
2021/03/22	0	0.00	2	13.10	13.10	-2	138	-1.44%
2021/03/19	0	13.85	0	0.00	13.00	0	137	0.00%
2021/03/17	1	13.05	0	0.00	13.00	1	136	0.73%
2021/03/05	0	12.95	0	0.00	12.10	0	123	0.00%
2021/03/02	1	12.50	0	0.00	12.45	1	103	0.96%
2021/02/22	0	0.00	1	13.30	13.00	-1	100	-0.99%
2021/02/19	0	13.95	0	0.00	13.05	0	102	0.00%
2021/02/02	0	0.00	0	14.60	13.30	0	111	0.00%
2021/01/25	0	0.00	0	13.35	13.65	0	118	0.00%
2021/01/21	0	14.85	0	0.00	13.60	0	128	0.00%
2020/12/31	0	0.00	15	14.50	14.50	-15	284	-5.27%
2020/12/29	3	14.40	0	0.00	13.95	3	288	1.04%
2020/12/23	0	14.15	0	0.00	14.15	0	283	0.00%
2020/12/17	0	13.25	0	0.00	12.80	0	286	0.00%
2020/12/10	0	13.80	0	0.00	14.00	0	308	0.00%
2020/12/04	0	0.00	0	14.05	14.00	0	307	0.00%
2020/11/25	0	15.00	0	0.00	14.45	0	308	0.00%
2020/11/24	0	16.00	0	0.00	14.40	0	307	0.00%
2020/11/19	0	16.00	0	0.00	14.85	0	305	0.00%
2020/11/18	0	15.13	0	0.00	15.10	0	305	0.00%
2020/11/17	0.1	14.95	0	0.00	14.80	0.1	305	0.03%
2020/11/16	0.1	15.01	0	0.00	14.80	0.1	305	0.03%
2020/11/13	0	15.07	0	0.00	14.85	0	304	0.00%
2020/11/11	0	15.55	0	0.00	14.40	0	312	0.00%
2020/10/23	0	0.00	1	15.20	15.10	-1	281	-0.36%
2020/10/20	0	0.00	5	14.48	14.15	-5	277	-1.80%
2020/10/19	5	15.62	0	0.00	14.90	5	274	1.82%
2020/10/16	0	0.00	1	14.40	14.70	-1	257	-0.39%
2020/10/05	0	11.20	0	0.00	11.20	0	260	0.00%
2020/09/24	0	10.90	0	0.00	10.80	0	231	0.00%
2020/09/18	0	0.00	1	11.05	10.95	-1	225	-0.44%
2020/07/17	1	12.40	0	0.00	12.45	1	297	0.34%
2020/06/23	0	13.10	5	13.10	13.20	-5	210	-2.37%
2020/06/17	0	0.00	8	12.70	12.65	-8	204	-3.92%
2020/05/26	0	12.20	0	0.00	12.10	0	203	0.00%
2020/04/29	8	12.50	0	0.00	12.05	8	133	6.01%
2020/01/16	0	13.80	0	0.00	13.75	0	286	0.00%
2020/01/06	0	0.00	71	13.90	14.00	-71	284	-24.96%
2019/12/16	0	0.00	0	13.75	13.65	0	298	0.00%
2019/11/26	0	0.00	0	14.15	14.05	0	307	0.00%
2019/11/08	1	16.00	0	0.00	15.55	1	273	0.37%
2019/11/04	0	0.00	7	13.67	13.80	-7	101	-6.92%
2019/10/25	0	0.00	2	13.73	13.65	-2	90	-2.22%
2019/10/24	0	13.75	0	0.00	13.65	0	90	0.00%
2019/10/16	2	13.48	0	0.00	13.35	2	96	2.08%
2019/10/15	1	13.50	0	0.00	13.80	1	94	1.06%
2019/10/14	2	14.00	0	0.00	13.55	2	93	2.14%
2019/10/09	10	13.48	117	13.44	14.70	-107	89	-119.82%	大賣/鉅額交易
2019/10/08	4	13.48	0	0.00	13.50	4	85	4.69%
2019/10/04	14	13.68	12	13.50	13.85	2	85	2.35%
2019/10/02	0	0.00	1	14.10	14.10	-1	87	-1.14%
2019/09/18	0	0.00	0	12.80	12.90	0	84	-0.03%
2019/09/17	2	12.65	2	12.55	12.65	0	83	-0.02%
2019/09/03	3	12.60	9	12.60	12.60	-6	78	-7.66%
2019/08/28	6	12.70	0	0.00	12.70	6	84	7.12%
2019/08/26	52	12.47	64	12.25	12.65	-12	94	-12.66%
2019/08/15	1	12.90	0	0.00	12.80	1	96	1.04%
2019/06/27	0	0.00	1	12.95	12.95	-1	124	-0.80%
2019/04/19	0	15.05	0	0.00	15.10	0	89	0.00%
2019/04/09	0	0.00	2	15.30	15.70	-2	96	-2.07%
2019/04/08	0	0.00	1	15.10	15.00	-1	94	-1.05%
2019/04/03	0	0.00	1	14.85	14.80	-1	90	-1.10%
2019/04/01	1	14.35	0	0.00	14.25	1	75	1.32%
2019/03/26	0	14.50	0	0.00	14.40	0	78	0.00%
2019/03/25	0	14.55	0	0.00	14.45	0	79	0.01%
2019/03/14	0	14.65	0	0.00	14.55	0	79	0.00%
2019/02/26	0	0.00	6	15.10	15.10	-6	86	-6.93%
2019/02/20	0	0.00	17	15.11	15.15	-17	81	-20.76%
2019/02/15	0	15.65	0	0.00	15.05	0	80	0.00%
2019/01/22	0	0.00	270	15.40	15.45	-270	102	-264.32%	大賣/鉅額交易
2019/01/21	0	0.00	4	15.55	15.30	-4	98	-4.07%
2019/01/10	200	15.50	7	15.55	15.55	193	101	190.15%	大買/鉅額交易
2019/01/09	0	0.00	13	15.56	15.55	-13	97	-13.35%
2019/01/07	200	15.50	3	15.75	15.55	197	94	208.69%	大買/鉅額交易
2019/01/02	0	0.00	3	15.25	15.40	-3	99	-3.01%
2018/12/25	0	0.00	5	15.00	15.00	-5	97	-5.12%
2018/12/22	0	0.00	15	15.12	15.10	-15	98	-15.29%
2018/12/19	0	0.00	33	15.03	15.05	-33	105	-31.26%
2018/12/10	0	0.00	5	15.05	15.15	-5	129	-3.86%
2018/12/07	1	15.20	5	15.17	15.05	-4	131	-3.05%
2018/12/06	0	0.00	5	15.25	15.15	-5	130	-3.84%
2018/12/05	0	0.00	10	15.12	15.25	-10	130	-7.66%
2018/11/30	0	0.00	10	15.08	15.10	-10	142	-7.00%
2018/11/29	0	0.00	15	15.24	15.20	-15	153	-9.80%
2018/11/08	0	0.00	3	15.50	15.50	-3	431	-0.70%
2018/11/01	0	0.00	10	16.00	15.75	-10	449	-2.23%
2018/10/31	0	0.00	80	16.16	15.75	-80	447	-17.86%
2018/10/30	0	0.00	68	15.58	15.75	-68	449	-15.12%
2018/10/29	15	15.81	73	16.15	15.45	-58	462	-12.54%
2018/10/26	0	0.00	79	15.91	15.50	-79	465	-16.99%
2018/10/25	0	0.00	78	15.98	15.80	-78	466	-16.73%
2018/10/24	0	0.00	78	16.23	16.15	-78	466	-16.71%
2018/10/23	0	0.00	79	16.52	16.30	-79	465	-16.96%
2018/10/09	0	0.00	1	17.00	16.60	-1	479	-0.21%
2018/08/22	0	0.00	2	19.60	19.30	-2	367	-0.54%
2018/08/21	24	19.51	28	19.51	19.65	-4	347	-1.15%
2018/08/20	3	19.70	0	0.00	19.70	3	287	1.04%
2018/08/17	5	17.50	0	0.00	17.95	5	255	1.96%
2018/08/16	2	16.40	2	17.25	16.35	0	238	0.00%
2018/08/14	2	16.20	0	0.00	16.50	2	215	0.93%
2018/08/13	0	0.00	1	15.35	15.75	-1	210	-0.48%
2018/07/04	94	16.53	0	0.00	16.30	94	229	40.93%
2018/06/27	80	16.74	0	0.00	16.75	80	244	32.77%
2018/06/11	0	0.00	2	17.40	17.40	-2	212	-0.94%
2018/06/06	0	0.00	2	17.20	17.20	-2	204	-0.98%
2018/06/05	0	0.00	2	17.00	17.00	-2	203	-0.98%
2018/05/31	0	0.00	1	16.65	16.75	-1	228	-0.44%
2018/05/24	1	16.45	0	0.00	16.30	1	231	0.43%
2018/05/23	0	0.00	150	15.95	16.70	-150	241	-62.22%	大賣/鉅額交易
2018/05/22	0	0.00	37	15.78	16.00	-37	231	-15.98%
2018/05/21	0	0.00	131	15.62	15.80	-131	228	-57.31%	大賣/鉅額交易
2018/05/08	0	0.00	2	15.75	15.70	-2	225	-0.89%
2018/05/03	2	15.90	0	0.00	15.95	2	205	0.98%
2018/04/30	3	15.87	0	0.00	15.95	3	205	1.46%
2018/04/26	0	15.85	0	0.00	15.70	0	204	0.00%
2018/04/12	6	16.60	0	0.00	16.60	6	188	3.19%
2018/04/11	10	16.50	0	0.00	16.60	10	187	5.32%
2018/04/10	3	16.40	0	0.00	16.40	3	185	1.62%
2018/03/30	4	16.95	0	0.00	17.00	4	163	2.44%
2018/03/21	0	0.00	0	16.95	17.00	0	158	-0.01%
2018/03/19	2	16.90	0	0.00	17.00	2	157	1.27%
2018/03/15	6	17.05	0	17.00	17.05	6	155	3.86%
2018/03/14	1	17.10	0	0.00	17.10	1	154	0.65%
2018/03/12	19	17.00	0	0.00	17.05	19	153	12.40%
2018/03/08	0	0.00	5.8	16.73	17.05	-5.8	145	-3.97%
2018/03/07	14	17.01	0	0.00	17.15	14	127	10.97%
2018/03/06	3	17.33	60	17.33	17.35	-57	117	-48.40%
2018/03/05	3	17.15	0	0.00	17.40	3	116	2.58%
2018/03/02	0	0.00	4	17.45	17.40	-4	115	-3.45%
2018/03/01	2	17.30	0	0.00	17.40	2	115	1.73%
2018/02/27	2	17.65	10	17.60	17.50	-8	115	-6.91%
2018/02/26	2	17.55	0	0.00	17.50	2	115	1.74%
2018/02/21	1	17.35	1	17.50	17.50	0	96	0.00%
2018/02/12	1	17.80	0	0.00	17.40	1	93	1.07%
2018/02/09	24	17.30	6	17.55	17.65	18	87	20.51%
2018/02/08	22	17.79	0	0.00	17.80	22	84	25.95%
2018/02/07	19	17.44	9	18.00	18.00	10	80	12.49%
2018/02/06	12	17.06	3	17.80	17.80	9	76	11.80%
2018/02/05	2	18.00	0	0.00	17.70	2	71	2.79%
2018/02/02	13	18.15	0	0.00	18.55	13	65	19.78%
2018/01/31	3	18.07	0	0.00	18.85	3	62	4.83%
2018/01/29	0	0.00	2	18.40	18.40	-2	60	-3.31%
2018/01/26	0	0.00	6	18.40	18.40	-6	61	-9.74%
2018/01/23	0	0.00	1	18.50	18.40	-1	61	-1.63%
2018/01/11	10	17.85	0	0.00	18.35	10	60	16.66%
2018/01/08	2	18.50	0	0.00	18.60	2	48	4.16%