• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    38.40
  • 漲跌
    ▼2.60
  • 漲幅
    -6.34%
  • 成交量
    2,309張
  • 產業
    上櫃 電腦及週邊類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2427.53032.53537.54042.545May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28039.2000.0038.4003800.00%
2025/03/271840.35440.4541.00143434.08%
2025/03/266839.486839.9440.0001410.00%
2024/11/2500.005.535.4035.45-5.5258-2.12%
2024/11/2200.00035.0035.400264-0.01%
2024/11/1200.00037.1037.000318-0.01%
2024/11/06038.9000.0038.7503230.01%
2024/10/23140.55140.6540.7503240.00%
2024/10/22339.77339.7239.6503160.00%
2024/10/1800.000.139.1538.50-0.1278-0.02%
2024/10/1400.00534.9435.20-5269-1.85%
2024/10/1100.00535.4535.35-5273-1.83%
2024/10/081036.6300.0036.60102873.48%
2024/09/1100.00135.5535.65-1810-0.12%
2024/09/0600.00137.9037.90-1839-0.12%
2024/09/02041.0000.0040.6509080.00%
2024/08/28142.20142.3542.0509520.00%
2024/08/19141.2000.0041.3511,1480.09%
2024/08/1500.00140.6040.10-11,274-0.08%
2024/08/13137.8000.0038.1011,4270.07%
2024/08/0700.000.135.2035.20-0.11,7970.00%
2024/07/2200.00139.2539.50-12,703-0.04%
2024/07/1900.00141.1040.50-12,779-0.04%
2024/07/080.145.4000.0045.200.13,2610.00%
2024/06/2700.00448.0048.00-43,403-0.12%
2024/06/24150.7000.0049.5513,3830.03%
2024/06/21251.1000.0052.0023,3660.06%
2024/06/20150.302.151.2251.90-1.13,358-0.03%
2024/06/1917.153.305651.1550.90-393,333-1.17%
2024/06/184353.004.152.2253.0038.93,1411.24%
2024/06/125.148.3500.0048.555.13,0210.17%
2024/06/1100.000.149.8048.80-0.13,0120.00%
2024/06/0600.00146.8546.90-12,983-0.03%
2024/06/05148.50148.6047.8502,9850.00%
2024/06/03148.8500.0049.3013,0230.03%
2024/05/30148.8000.0048.8013,0580.03%
2024/05/28251.90250.7050.7003,0160.00%
2024/05/2700.00952.3751.60-92,998-0.30%
2024/05/223.151.3000.0051.303.12,9380.10%
2024/05/21653.381053.1652.90-42,918-0.14%
2024/05/20250.75351.5351.90-12,836-0.04%
2024/05/171051.231050.9851.0002,8130.00%
2024/05/164.150.60550.6649.15-12,733-0.03%
2024/05/151150.3715.150.3351.70-4.12,696-0.15%
2024/05/14446.314.147.4448.70-0.12,5230.00%
2024/05/130.144.4900.0044.300.12,5390.00%
2024/05/10146.35147.5046.1002,6210.00%
2024/05/09147.70348.2547.05-22,724-0.07%
2024/05/0817.147.67647.8046.7011.12,7850.40%
2024/05/07247.102.150.0050.00-0.12,7040.00%
2024/05/06046.50146.1545.50-12,648-0.04%
2024/05/034.148.7800.0047.904.12,6760.15%
2024/05/020.652.5700.0050.100.62,6740.02%
2024/04/3000.00455.6055.60-42,533-0.16%
2024/04/2900.003350.6050.60-332,622-1.26%
2024/04/263245.526.145.5046.00262,7620.94%
2024/04/25642.27242.2041.8543,0910.13%
2024/04/2400.000.140.9040.90-0.13,4790.00%
2024/04/221.144.79141.7038.500.14,3140.00%
2024/04/1900.002.341.5742.75-2.34,246-0.05%
2024/04/1800.00139.9538.90-14,221-0.02%
2024/04/17139.25139.7039.3004,7190.00%
2024/04/15838.54638.7437.8025,5830.04%
2024/04/12540.281140.6139.90-65,684-0.11%
2024/04/11238.83338.4240.00-15,640-0.02%
2024/04/10837.81137.8037.6575,5660.13%
廣寰科 相關文章
廣寰科 相關影音