• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▲1.65
  • 漲幅
    +4.62%
  • 成交量
    10,181張
  • 產業
    上櫃 電子零組件類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東浦 (3290)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211637.052037.1637.40-44,732-0.08%
2024/11/20536.30636.1535.75-14,577-0.02%
2024/11/19435.5100.0035.3044,5270.09%
2024/11/18235.3800.0035.5024,4980.04%
2024/11/141234.7700.0034.70124,4130.27%
2024/11/12235.38735.7135.15-54,399-0.11%
2024/11/111936.371236.1836.7074,3660.16%
2024/11/08137.1500.0036.5014,2740.02%
2024/11/07236.20236.1836.8004,1450.00%
2024/11/06134.1000.0034.0014,0820.02%
2024/11/051034.7500.0034.50104,0630.25%
2024/11/0400.00035.2034.5004,0750.00%
2024/10/3000.00234.8034.65-24,073-0.05%
2024/10/29235.6300.0035.2024,0380.05%
2024/10/28637.32136.9036.8553,9700.13%
2024/10/254839.234639.3738.9523,9070.05%
2024/10/241337.58837.1036.6053,7410.13%
2024/10/23239.2733.139.6538.25-31.13,579-0.87%
2024/10/227.139.643.140.0538.2542,8990.14%
2024/10/210.137.6012.140.7040.70-122,624-0.46%
2024/10/18336.48536.9037.00-22,457-0.08%
2024/10/17235.8000.0035.8022,2990.09%
2024/10/15133.80234.0333.85-12,298-0.04%
2024/10/14232.6800.0032.7522,3280.09%
2024/10/09135.30335.5533.25-22,333-0.09%
2024/10/08134.802.135.4035.25-1.12,238-0.05%
2024/10/04133.8500.0033.7012,1860.05%
2024/09/30333.9300.0033.9032,1510.14%
2024/09/2700.00134.2034.40-12,168-0.05%
2024/09/26233.531.333.7033.950.72,1530.03%
2024/09/23136.30137.1036.5002,0360.00%
2024/09/2000.00036.6536.6002,0100.00%
2024/09/19237.50338.0236.65-11,980-0.05%
2024/09/18135.35335.5335.30-21,834-0.11%
2024/09/16236.202.236.5635.25-0.21,778-0.01%
2024/09/13133.40133.6033.7001,5850.00%
2024/09/1200.00033.0432.9501,5730.00%
2024/09/11431.74831.8032.90-41,576-0.25%
2024/09/1000.00531.3530.00-51,498-0.33%
2024/09/03134.44133.7033.6001,4940.00%
2024/09/02134.05234.0333.90-11,424-0.07%
2024/08/2600.00131.2031.15-11,402-0.07%
2024/08/21130.75130.9030.8001,3920.00%
2024/08/19030.9000.0030.8001,3870.00%
2024/08/15131.30131.2030.8501,3890.00%
2024/08/0900.00029.3029.3501,3760.00%
2024/08/051326.6200.0026.55131,3160.99%
2024/07/31230.4500.0030.3021,2710.16%
2024/07/2300.00132.3032.20-11,212-0.08%
2024/07/22131.5500.0031.2011,1980.08%
2024/07/1900.00132.3532.05-11,184-0.08%
2024/07/1700.00334.4033.75-31,122-0.27%
2024/07/1600.0028.133.4833.15-28.11,086-2.59%
2024/07/150.132.053.132.1231.65-31,024-0.30%
2024/07/12130.752.130.6530.85-1.1963-0.11%
2024/07/1100.002.130.0730.15-2.1938-0.22%
2024/07/1000.00529.5029.45-5910-0.55%
2024/07/0500.00128.8529.00-1864-0.12%
2024/07/03629.1000.0029.0068430.71%
2024/07/02130.0000.0029.8518170.12%
2024/07/0100.00029.5529.8008130.00%
2024/06/28129.45129.6529.4508100.00%
2024/06/260.530.490.530.4930.2008080.00%
2024/06/25130.10230.3530.35-1795-0.13%
2024/06/24129.950.129.9529.9517680.12%
2024/06/19128.5500.0028.3517340.14%
2024/06/18128.5000.0028.3017180.14%
2024/06/1300.00029.5029.5506420.00%
2024/06/12229.00028.9029.0526170.32%
2024/06/11029.1500.0029.1506070.00%
2024/06/0600.00029.1028.7506020.00%
2024/06/0500.00128.8029.10-1584-0.17%
2024/05/31028.20128.1527.95-1569-0.17%
2024/05/3000.00128.1528.10-1555-0.18%
2024/05/2300.00427.5027.25-4516-0.77%
2024/05/2000.00226.9027.05-2496-0.40%
2024/05/17126.5500.0026.6514830.21%
2024/05/1600.000.126.7526.80-0.1482-0.02%
2024/04/291.525.7500.0025.801.54590.33%
2024/04/2400.00025.4525.4004500.00%
2024/04/16024.0500.0023.9504660.00%
2024/04/110.524.6400.0024.350.54770.10%
2024/04/08024.8500.0024.6004840.00%
2024/04/02024.8500.0024.7004810.00%
2024/03/2600.00123.8524.00-1469-0.21%
2024/03/21023.4000.0023.4005070.00%
2024/03/15123.1000.0023.2015710.17%
2024/03/12123.6500.0023.6518880.11%
2024/03/08123.3500.0023.4511,0190.10%
2024/03/07124.3000.0024.1511,0180.10%
2024/02/27025.9000.0024.9501,0250.00%
2024/02/2200.000.125.4625.30-0.11,0400.00%
2024/02/210.525.4500.0025.400.51,0510.05%
2024/02/2000.00025.6025.1001,0490.00%
2024/02/1900.000.125.6725.20-0.11,054-0.01%
2024/02/1600.00025.1024.9501,0550.00%
2024/02/15024.6000.0024.8001,0620.00%
2024/02/0500.00026.0024.2501,0670.00%
2024/02/02424.8000.0024.3541,0630.38%
2024/01/31026.3500.0024.8001,0920.00%
2024/01/3000.00025.8025.0501,1090.00%
2024/01/29025.201.225.1425.20-1.21,116-0.10%
2024/01/23025.7000.0025.6001,2740.00%
2024/01/2200.00025.7025.8001,3090.00%
2024/01/1700.00025.8025.2001,7060.00%
2024/01/0400.000.126.8826.90-0.11,694-0.01%
2023/12/290.126.650.226.6526.70-0.11,6860.00%
2023/12/2700.00226.5026.65-21,687-0.12%
2023/12/2600.000.126.3026.45-0.11,6830.00%
2023/12/20126.1000.0026.1011,6670.06%
2023/12/19226.5000.0026.2021,6570.12%
2023/12/08230.331.230.3429.800.81,5380.05%
2023/12/0700.000.129.5028.90-0.11,3530.00%
2023/12/0500.00128.7028.90-11,264-0.08%
2023/12/0400.00127.8027.45-11,161-0.09%
2023/11/28127.2000.0027.4011,2750.08%
2023/11/23028.1000.0027.8001,2750.00%
2023/11/20127.5000.0027.5511,2600.08%
2023/11/1300.00027.6527.7501,2710.00%
2023/11/1000.00027.3527.6501,2830.00%
2023/11/0900.00027.8527.6501,2780.00%
2023/11/0600.00128.1527.85-11,244-0.08%
2023/10/31128.3000.0027.2011,1840.08%
2023/10/27427.65128.6027.8531,1150.27%
2023/10/2600.006.127.6827.45-6.1949-0.64%
2023/10/2400.00426.1026.15-4769-0.52%
2023/10/0400.00125.4025.20-1945-0.11%
2023/10/03125.6000.0025.5519610.10%
2023/09/2200.00124.7025.00-11,034-0.10%
2023/09/19425.8500.0025.5041,0540.38%
2023/09/14326.2500.0026.4531,0890.28%
2023/09/1300.000.126.0025.95-0.11,081-0.01%
2023/09/1200.002024.8525.10-201,083-1.85%
2023/09/11125.00124.9524.9001,1600.00%
2023/09/0800.00125.5525.30-11,175-0.09%
2023/09/07525.7500.0025.7051,1880.42%
2023/09/06226.00126.0526.0011,2040.08%
2023/09/051526.0200.0026.20151,2301.22%
2023/09/044126.201226.1826.10291,2342.35%
2023/09/01125.4500.0025.3511,1440.09%
2023/08/31525.1500.0025.1551,1960.42%
2023/08/30625.2100.0025.0561,2340.49%
2023/08/28524.9000.0024.9551,3730.36%
2023/08/25224.7000.0024.9021,4300.14%
2023/08/24525.2500.0024.9551,4420.35%
2023/08/23525.3500.0025.4551,4580.34%
2023/08/22824.3900.0025.5081,4630.55%
2023/08/2100.00124.6524.45-11,457-0.07%
2023/07/2800.000.127.0026.80-0.11,7110.00%
2023/07/27027.050.226.9826.80-0.21,707-0.01%
2023/07/25127.10326.9826.80-21,690-0.12%
2023/07/24127.0000.0026.9511,6560.06%
2023/07/2000.00025.2025.5001,6460.00%
2023/07/19124.50124.7524.7501,6470.00%
2023/07/1800.00125.0524.90-11,667-0.06%
2023/07/1300.000.226.0525.00-0.21,785-0.01%
2023/07/06226.9000.0026.9521,8900.11%
2023/06/29126.906.126.8527.05-5.12,222-0.23%
2023/06/2800.00126.5026.35-12,253-0.04%
2023/06/2600.00027.0026.5002,3410.00%
2023/06/21326.3500.0026.2032,3730.13%
2023/06/20326.5800.0026.5032,4990.12%
2023/06/1500.000.127.4827.15-0.12,7770.00%
2023/06/1300.003027.0327.00-302,823-1.06%
2023/06/12026.4000.0026.7002,8400.00%
2023/06/093226.27026.4326.60322,8621.12%
2023/06/0700.002.326.8226.65-2.32,953-0.08%
2023/06/06227.3500.0026.8523,2210.06%
2023/06/0500.00027.9527.9003,2870.00%
2023/06/0200.00128.8028.60-13,257-0.03%
2023/05/3100.001.229.4929.65-1.23,184-0.04%
2023/05/26128.75228.8328.70-13,307-0.03%
2023/05/25129.05128.8528.9003,4280.00%
2023/05/2300.00129.5329.25-13,539-0.03%
2023/05/2200.000.128.7029.10-0.13,4960.00%
2023/05/1900.00128.1027.80-13,503-0.03%
2023/05/18128.3500.0028.3013,5770.03%
2023/05/17128.5500.0028.5513,5760.03%
2023/05/1100.00329.3029.15-33,537-0.08%
2023/05/09128.90128.7028.7503,5290.00%
2023/05/0800.00028.0028.3503,5090.00%
2023/05/0500.001227.5127.55-123,526-0.34%
2023/05/021027.7500.0027.60103,6370.27%
2023/04/2800.00127.3027.50-13,628-0.03%
2023/04/2700.00127.1026.95-13,623-0.03%
2023/04/26126.9000.0026.9513,6180.03%
2023/04/2000.003027.3527.55-303,563-0.84%
2023/04/19428.630.828.6728.553.33,5020.09%
2023/04/1700.00130.0529.35-13,415-0.03%
2023/04/14329.57129.3529.2023,3990.06%
2023/04/12430.0300.0029.8543,3340.12%
2023/04/11130.001.130.0529.95-0.13,3050.00%
2023/04/10129.550.130.0529.900.93,2680.03%
2023/04/07130.0000.0029.4513,1860.03%
2023/04/0600.002.130.0130.10-2.13,162-0.07%
2023/03/3130.130.050.630.4030.3029.53,1280.94%
2023/03/30130.301.130.2230.10-0.13,0560.00%
2023/03/29129.302.129.1529.05-1.12,907-0.04%
2023/03/28128.602228.6228.55-212,868-0.73%
2023/03/2700.00229.1029.10-22,834-0.07%
2023/03/241.129.23328.8828.90-1.92,767-0.07%
2023/03/236.229.579.630.0129.50-3.42,724-0.12%
2023/03/222128.6411.629.7129.609.42,5890.36%
2023/03/21429.435.529.4829.05-1.52,458-0.06%
2023/03/20228.552.228.6428.65-0.22,357-0.01%
2023/03/1700.001.228.1328.50-1.22,285-0.05%
2023/03/1600.000.227.0626.55-0.22,191-0.01%
2023/03/1500.001.127.0326.95-1.12,159-0.05%
2023/03/14026.452.527.2326.85-2.52,152-0.11%
2023/03/13326.583.526.7926.75-0.52,129-0.02%
2023/03/10127.8520.326.9127.35-19.32,091-0.92%
2023/03/0925.129.411328.9428.9012.12,0000.61%
2023/03/0800.00027.5027.6001,7270.00%
2023/03/07026.8000.0026.5001,6610.00%
2023/03/06026.901.126.9326.80-1.11,649-0.07%
2023/03/02026.50027.5026.2001,5960.00%
2023/03/01226.5000.0026.0521,5600.13%
2023/02/2400.00627.8127.95-61,485-0.40%
2023/02/23227.30627.1627.10-41,443-0.28%
2023/02/22225.90125.9526.1011,3130.08%
2023/02/2100.005.126.4026.40-5.11,217-0.42%
2023/02/16125.70425.8125.80-31,117-0.27%
2023/02/1500.000.124.5024.60-0.11,0480.00%
2023/02/09024.8500.0024.6001,0300.00%
2023/02/0800.000.324.6024.75-0.31,008-0.03%
2023/02/06025.0000.0024.6509430.00%
2023/01/30021.1500.0021.4007320.00%
2023/01/1600.000.421.0521.05-0.4721-0.06%
2023/01/11020.90121.0021.50-1715-0.14%
2023/01/06022.2500.0022.2506890.00%
2023/01/05122.9000.0022.6016820.15%
2023/01/0400.00023.7022.9506750.00%
2023/01/0300.00022.9523.0006450.00%
2022/12/2200.00023.0022.9505820.00%
2022/12/2100.00022.0022.0005720.00%
2022/12/16022.8000.0023.0505630.00%
2022/12/1500.00223.3023.00-2559-0.36%
2022/12/08321.9500.0021.8535370.56%
2022/12/07121.4000.0021.3015300.19%
2022/12/0600.000.121.8521.40-0.1514-0.01%
2022/12/05322.8500.0022.7534870.62%
2022/12/01024.0000.0023.8504520.00%
2022/11/3000.00224.2024.50-2441-0.46%
2022/11/29223.904724.0024.50-45411-10.94%
2022/11/2800.00022.9523.050356-0.01%
2022/11/25422.9500.0023.0043541.13%
2022/11/24023.0000.0023.2503510.00%
2022/11/23724.1900.0024.0573322.11%
2022/11/2200.00024.2024.3003250.00%
2022/11/2100.00124.2024.20-1309-0.32%
2022/11/1700.00323.2023.10-3263-1.14%
2022/11/14123.25123.2023.2002570.00%
2022/11/1000.00022.3022.400236-0.01%
2022/11/0700.000.120.5021.40-0.1204-0.05%
2022/11/03020.0000.0020.2001990.00%
2022/10/21019.4000.0019.5002170.00%
2022/10/20019.9000.0019.9002190.00%
2022/10/1900.00119.7019.85-1219-0.46%
2022/10/18119.4000.0019.5012190.46%
2022/10/1200.00119.7020.00-1219-0.46%
2022/10/11119.4500.0019.4512190.46%
2022/10/0400.00220.1020.15-2213-0.93%
2022/10/03119.5500.0019.8012120.47%
2022/09/28119.7000.0019.6012150.46%
2022/09/27019.7000.0021.0502090.00%
2022/09/1400.00120.9520.95-1194-0.51%
2022/09/1200.00020.8520.9001970.00%
2022/09/0700.000.120.3020.40-0.1216-0.07%
2022/09/06320.8000.0020.3532241.33%
2022/09/0500.00020.7521.0002300.00%
2022/08/3000.00021.6021.5502500.00%
2022/08/1100.000.121.2021.30-0.1223-0.04%
2022/08/09020.5000.0020.8002190.00%
2022/08/08020.5000.0020.9502230.00%
2022/07/22020.0500.0019.7502190.00%
2022/07/0600.00119.5019.70-1264-0.38%
2022/06/1600.000.221.5521.65-0.2325-0.05%
2022/06/0600.00120.9020.95-1303-0.33%
2022/05/170.119.1000.0019.100.14370.01%
2022/05/16019.3000.0019.1004520.00%
2022/05/11019.5000.0019.3505030.00%
2022/05/06119.6000.0020.0015690.18%
2022/04/11021.2000.0021.1501,5380.00%
2022/04/01022.0000.0022.1502,1210.00%
2022/03/31022.3500.0022.2002,1450.00%
2022/03/1000.00019.9519.8502,8820.00%
2022/03/08019.4200.0019.0003,0720.00%
2022/03/07021.0600.0020.4503,1110.00%
2022/03/02023.3500.0023.3003,3050.00%
2022/02/2500.00122.3522.35-13,502-0.03%
2022/02/16024.95124.9525.00-13,586-0.03%
2022/02/1500.002.324.8725.00-2.33,577-0.06%
2022/02/14224.05124.2524.4013,6000.03%
2022/02/10224.7000.0024.4023,5710.06%
2022/02/09024.90025.3025.0503,5480.00%
2022/01/251021.8000.0021.30103,5190.28%
2022/01/241021.8000.0022.40103,5200.28%
2022/01/212022.2000.0022.40203,5050.57%
2022/01/20223.0500.0023.1523,5010.06%
2022/01/191022.9800.0023.15103,5120.28%
2022/01/18523.800.223.7323.554.83,5020.14%
2022/01/1700.000.122.5022.60-0.13,4720.00%
2022/01/1400.00022.0022.4003,4680.00%
2022/01/1300.006.122.3022.35-6.13,452-0.18%
2022/01/1200.00423.0822.80-43,408-0.12%
2022/01/1100.000.124.8825.00-0.13,0040.00%
2022/01/0700.000.125.7525.90-0.13,0150.00%
2022/01/0600.000.526.3426.75-0.53,119-0.02%
2022/01/0500.001.125.9126.05-1.13,164-0.03%
2022/01/0400.00027.9528.0003,0740.00%
2022/01/03026.3000.0027.6002,9710.00%
2021/12/3000.00025.9025.9502,8190.00%
2021/12/290.225.60025.3025.600.22,7490.01%
2021/12/2800.001623.8124.95-162,547-0.63%
2021/12/27223.0200.0022.7022,4250.08%
2021/12/2200.003.122.9722.25-3.12,593-0.12%
2021/12/2000.00622.4522.35-62,508-0.24%
2021/12/15322.270.122.8521.9532,3820.12%
2021/12/13121.1500.0022.0512,2620.04%
2021/12/1000.00220.3520.40-22,180-0.09%
2021/12/0800.00121.5021.20-12,099-0.05%
2021/12/07122.75122.9023.1001,9960.00%
2021/12/0600.000.122.7622.50-0.11,937-0.01%
2021/12/0300.00121.8522.00-11,826-0.05%
2021/12/0200.00022.0022.1001,7430.00%
2021/12/0100.00620.0820.55-61,621-0.37%
2021/11/30519.92019.9019.9551,5590.32%
2021/11/2900.000.118.7518.90-0.11,419-0.01%
2021/11/2600.00318.9518.85-31,371-0.22%
2021/11/25518.35518.5018.2001,3130.00%
2021/11/2400.00518.9018.90-51,207-0.41%
2021/11/23517.0000.0017.2051,1070.45%
2021/11/22116.3000.0016.3511,0770.09%
2021/11/190.115.8800.0015.600.11,0060.00%
2021/11/150.115.650.115.8015.9009690.00%
2021/11/12515.3500.0015.3059530.52%
2021/11/100.115.1200.0015.200.19160.01%
2021/11/091.115.0500.0015.201.19100.12%
2021/11/08114.9500.0015.0519050.11%
2021/11/03014.7500.0015.0508710.00%
2021/10/2600.00115.0014.90-1816-0.12%
2021/10/2200.00214.8014.75-2806-0.25%
2021/10/21214.88214.7814.6508060.00%
2021/10/20215.00214.8815.0007940.00%
2021/10/19215.3500.0015.3527760.26%
2021/10/1500.004.215.3215.35-4.2702-0.60%
2021/10/141015.80615.3515.1046790.59%
2021/10/13114.80114.9515.4005300.01%
2021/10/1200.00114.0514.00-1434-0.23%
2021/10/0500.00413.5814.05-4415-0.96%
2021/10/010.113.6700.0013.700.13760.04%
2021/09/3015.114.62114.2514.3014.13514.02%
2021/09/280.213.1000.0013.150.21360.11%
2021/09/270.113.1500.0013.000.11430.08%
2021/09/230.112.9400.0012.900.11790.04%
2021/09/22012.7500.0012.7002050.02%
2021/09/170.212.7800.0012.750.24390.05%
2021/09/160.212.9500.0012.700.24460.03%
2021/09/1400.00112.9013.00-1451-0.22%
2021/09/131.112.56112.6512.600.14520.03%
2021/09/100.112.5500.0012.500.15190.01%
2021/09/070.112.7000.0012.700.15210.01%
2021/09/060.312.8000.0012.650.35210.06%
2021/09/030.312.7600.0012.800.35190.05%
2021/09/020.112.800.112.6512.6505180.00%
2021/08/310.113.0000.0013.000.15180.01%
2021/08/26012.6500.0012.5505160.01%
2021/08/250.212.7300.0012.750.25170.03%
2021/08/240.412.6300.0012.650.45160.07%
2021/08/230.212.770.112.7012.650.15180.02%
2021/08/200.312.5500.0012.550.35190.05%
2021/08/191.412.53112.6412.450.45190.09%
2021/08/180.312.7400.0012.700.35160.06%
2021/08/170.112.8200.0012.750.15150.03%
2021/08/16012.8000.0012.9505150.01%
2021/08/130.412.980.413.0013.0005070.00%
2021/08/111.112.91113.0313.000.15090.01%
2021/08/10112.90112.9913.0505110.00%
2021/08/090.213.1000.0013.050.25200.03%
2021/08/061.213.050.613.1713.050.55220.10%
2021/08/05113.0000.0013.0515240.20%
2021/08/040.113.1000.0013.100.15360.02%
2021/08/020.413.0200.0012.950.45440.06%
2021/07/281.312.981.113.1613.150.25490.03%
2021/07/27013.2000.0013.2505530.00%
2021/07/231.213.020.213.8013.0515560.17%
2021/07/2200.00013.0513.0005600.00%
2021/07/210.113.2000.0013.050.15680.02%
2021/07/20113.25113.4013.2006720.00%
2021/07/16113.20113.3113.4006840.00%
2021/07/150.313.4000.0013.150.36890.04%
2021/07/140.213.30113.0013.35-0.8694-0.12%
2021/07/131.113.01113.1112.950.16940.02%
2021/07/12013.1000.0013.1006940.00%
2021/07/090.213.3100.0013.000.26950.02%
2021/07/0700.00113.3013.35-1700-0.14%
2021/07/062.313.44213.5613.450.37100.04%
2021/07/051.113.501.213.6313.500718-0.01%
2021/07/021.113.650.313.7513.400.87220.11%
2021/07/011.213.820.613.9013.750.67190.08%
2021/06/301.213.840.214.3514.3517170.13%
2021/06/290.213.7900.0014.000.26910.03%
2021/06/282.413.460.113.9013.302.36660.34%
2021/06/25312.7200.0012.7534330.69%
2021/06/240.112.9500.0012.750.14340.03%
2021/06/23013.1000.0012.8004360.00%
2021/06/220.213.0500.0013.000.24390.05%
2021/06/181.312.390.412.4512.400.93790.24%
2021/06/170.612.5500.0012.500.63830.15%
2021/06/160.312.6100.0012.500.33910.08%
2021/06/15012.6500.0012.6004090.00%
2021/06/110.112.70012.7012.6004120.01%
2021/06/100.112.7500.0012.700.14140.02%
2021/06/090.212.6000.0012.600.24180.04%
2021/06/080.212.6600.0012.600.24180.04%
2021/06/071.212.590.512.6512.600.74190.17%
2021/06/040.612.7500.0012.700.64200.15%
2021/06/030.312.7600.0012.750.34210.07%
2021/06/020.212.7700.0012.700.24230.05%
2021/06/010.112.8500.0012.700.14240.02%
2021/05/31112.5500.0012.6014270.23%
2021/05/28012.7500.0012.6004260.01%
2021/05/270.312.5800.0012.500.34270.07%
2021/05/260.412.6800.0012.500.44280.10%
2021/05/251.912.5400.0012.501.94330.45%
2021/05/241.512.3700.0012.401.54380.33%
2021/05/210.312.5600.0012.400.34400.08%
2021/05/201.612.4700.0012.401.64430.36%
2021/05/191.412.56112.6412.450.44440.09%
2021/05/181.912.67112.8012.550.94450.20%
2021/05/172.512.1200.0012.152.54450.55%
2021/05/140.513.0900.0012.800.54340.11%
2021/05/131.112.831.913.0312.80-0.7434-0.17%
2021/05/125.312.770.113.5513.005.24321.20%
2021/05/111.413.6200.0013.701.44210.34%
2021/05/100.114.3300.0013.750.14150.02%
2021/05/07014.2000.0014.0504130.01%
2021/05/060.114.3500.0014.000.14110.03%
2021/05/05014.4000.0014.0504100.01%
2021/05/040.414.6100.0014.000.44080.09%
2021/05/030.215.1000.0014.650.24040.04%
2021/04/291.114.9600.0014.901.14020.27%
2021/04/28015.1000.0015.1503990.01%
2021/04/27015.3500.0015.2004000.01%
2021/04/230.114.9000.0015.100.12950.02%
2021/04/22014.7000.0014.7002930.01%
2021/04/210.114.9000.0014.800.12980.03%
2021/04/200.314.9900.0014.900.34210.06%
2021/04/190.214.9900.0014.800.24180.04%
2021/04/16014.7500.0014.8504210.01%
2021/04/150.314.8500.0014.750.34200.07%
2021/04/14014.9000.0014.6504210.01%
2021/04/13114.8500.0014.8514260.23%
2021/04/12014.8500.0014.7504350.01%
2021/04/090.315.2800.0015.000.34220.07%
2021/04/080.115.5000.0015.400.14110.01%
2021/04/071015.2000.0015.35104062.46%
2021/04/06015.3000.0015.3004040.01%
2021/04/01515.25115.4515.6043961.01%
2021/03/29015.4100.0015.4504050.01%
2021/03/26015.9000.0015.4504000.00%
2021/03/25015.3000.0015.3004070.01%
2021/03/24115.3500.0015.3014030.25%
2021/03/18015.3000.0015.3503830.01%
2021/03/16614.88614.8014.7503800.01%
2021/03/090.114.3500.0014.350.14130.02%
2021/03/08014.4700.0014.3504170.01%
2021/03/040.115.0000.0014.450.14440.02%
2021/02/23014.7500.0014.7004520.01%
2021/02/190.114.6200.0014.600.14510.01%
2021/02/17015.5500.0014.4504530.01%
2021/01/270.114.4000.0014.300.14680.03%
2021/01/2600.00015.7014.3504680.00%
2021/01/25014.2500.0014.3004690.00%
2021/01/220.114.1000.0014.200.14690.01%
2021/01/21015.0000.0014.5004700.00%
2021/01/200.114.4500.0014.550.14700.01%
2021/01/14015.9500.0015.7505020.00%
2020/12/30017.05215.9015.70-2527-0.38%
2020/12/29215.6000.0015.5025250.38%
2020/12/2500.00215.9515.65-2522-0.38%
2020/12/210.115.8500.0015.850.15070.02%
2020/12/17016.5500.0015.9004990.00%
2020/12/1400.00115.8015.90-1499-0.20%
2020/12/11215.7500.0015.8025080.39%
2020/12/10015.9000.0015.9005090.00%
2020/12/07016.7500.0016.5505770.00%
2020/11/30216.95216.6016.7505610.00%
2020/11/2300.00115.3515.45-1541-0.18%
2020/11/18016.5000.0015.3005360.00%
2020/11/13015.2500.0015.2505350.01%
2020/10/300.114.9000.0014.900.15230.01%
2020/10/270.115.6000.0015.400.15150.01%
2020/10/190.115.0000.0015.050.14500.03%
2020/10/140.115.0000.0014.900.13350.01%
2020/10/06014.4000.0014.1002700.00%
2020/09/29014.1000.0014.0002850.01%
2020/09/25014.0000.0013.5502850.00%
2020/09/21114.1500.0014.1013220.31%
2020/09/180.414.4500.0014.450.43180.11%
2020/09/170.714.55114.6014.45-0.3317-0.09%
2020/09/16215.1000.0015.0523140.64%
2020/09/140.115.1500.0015.150.12970.03%
2020/09/11015.4500.0015.0002900.02%
2020/09/1000.001015.2515.25-10243-4.11%
2020/09/090.114.2500.0013.900.11910.06%
2020/09/040.214.4500.0014.150.21880.08%
2020/09/030.114.65214.5814.40-1.9187-1.00%
2020/09/020.114.7000.0014.350.11840.05%
2020/09/010.314.3000.0014.000.31850.17%
2020/08/311.213.9100.0013.951.21820.63%
2020/08/281.113.4900.0013.501.11680.66%
2020/08/270.113.850.613.8513.40-0.5169-0.29%
2020/08/261.213.5200.0013.401.21720.72%
2020/08/252.113.6900.0013.452.12051.02%
2020/08/242.113.7500.0013.452.12091.02%
2020/08/211.113.3500.0013.701.12090.50%
2020/08/171013.5000.0013.50102034.91%
2020/07/210.113.8000.0013.900.12680.05%
2020/07/0900.00514.6714.45-5285-1.75%
2020/07/0600.00314.5014.30-3277-1.08%
2020/07/03314.35314.5514.3502750.00%
2020/07/021014.3500.0014.35102723.67%
2020/06/23013.8000.0013.9002390.00%
2020/04/2800.00213.2513.20-2294-0.68%
2020/04/0700.00211.8012.05-2298-0.67%
2020/02/27013.7000.0013.7002650.00%
2020/02/2500.00214.4014.40-2260-0.77%
2020/02/21214.9500.0014.8522550.78%
2020/02/20215.0000.0015.0022540.79%
2020/02/17214.1500.0014.3522370.84%
2020/02/040.114.8000.0014.700.12090.05%
2020/02/03014.2000.0014.2502080.00%
2019/12/2500.00116.4016.35-1199-0.50%
2019/12/2400.00116.3016.30-1208-0.48%
2019/12/18216.4800.0016.5022130.94%
2019/11/1200.00017.5517.4002740.00%
2019/08/20222.7500.0022.7021,1700.17%
2019/08/0600.00222.7523.35-21,635-0.12%
2019/07/3100.00123.1523.25-11,927-0.05%
2019/07/2300.00123.1523.15-11,954-0.05%
2019/07/17223.3500.0023.3021,9370.10%
2019/06/065028.6100.0027.95501,7242.90%
2019/05/3000.00128.3528.30-11,546-0.06%
2019/05/28127.3500.0027.1011,4890.07%
2019/05/2300.00627.8827.25-61,434-0.42%
2019/05/22128.15128.4528.4001,4070.00%
2019/05/2100.00128.0028.60-11,357-0.07%
2019/05/20127.05326.7828.00-21,275-0.16%
2019/05/17127.00127.5027.5001,2400.00%
2019/05/16827.7600.0027.5081,1820.68%
2019/05/1500.002226.4926.95-221,062-2.07%
2019/05/1400.00126.0025.80-11,012-0.10%
2019/05/13525.86125.7025.5549860.41%
2019/05/102625.625626.8825.35-30952-3.15%
2019/05/09127.45826.5525.30-7856-0.82%
2019/05/08126.80626.9127.10-5765-0.65%
2019/05/071226.5300.0027.05126751.78%
2019/05/022024.5500.0024.20205223.83%
2019/04/103024.8200.0024.90303578.40%
2019/03/14020.5000.0020.5002070.00%
2019/02/15020.0500.0019.9001560.00%
2019/02/14019.8000.0019.9001570.00%
2018/12/05018.8000.0018.7503130.00%
2018/12/0300.00219.0019.10-2341-0.59%
2018/11/14219.9800.0019.7024020.50%
2018/11/1200.00419.7519.75-4408-0.98%
2018/10/0900.00219.3019.40-2752-0.27%
2018/10/0500.00119.5019.95-1741-0.13%
2018/09/271420.991120.7421.6537010.43%
2018/09/2100.00119.6519.90-1650-0.15%
2018/09/19120.4000.0020.2016460.15%
2018/08/1300.00320.6321.05-3762-0.39%
2018/08/06220.00220.4320.3006530.00%
2018/08/02419.35319.4019.0016190.16%
2018/07/275319.485019.5019.6535670.53%
2018/07/26818.64518.9019.0034980.60%
2018/07/2500.006518.5518.40-65481-13.51%
2018/07/246518.366018.4618.7054661.07%
2018/07/236017.9100.0018.006042114.23%
2018/07/183117.943117.9717.6504140.00%
2018/07/17717.85717.7517.9004010.00%
2018/06/2100.00217.3017.10-2363-0.55%
2018/06/11318.20318.1518.0003120.00%
2018/06/0600.00816.4116.45-8177-4.51%
2018/06/01815.8500.0016.6081485.38%
2018/04/2400.00514.8014.90-5125-3.98%
2018/04/09515.0000.0014.9551623.09%
2018/02/22014.7000.0014.7501230.00%
2018/01/1700.00215.8516.00-2155-1.29%
2018/01/10216.1000.0016.0521531.31%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音