券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 48.85 | 0 | 0.00 | 49.15 | 1 | 2,355 | 0.04% |
|
| 2025/01/17 | 1 | 48.55 | 0 | 0.00 | 48.55 | 1 | 2,398 | 0.04% |
|
| 2025/01/15 | 1 | 49.00 | 0 | 0.00 | 48.70 | 1 | 2,497 | 0.04% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 50.20 | 50.30 | -1 | 2,523 | -0.04% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 51.40 | 49.75 | -1 | 2,539 | -0.04% |
|
| 2025/01/10 | 0 | 0.00 | 5 | 51.34 | 51.70 | -5 | 2,554 | -0.20% |
|
| 2025/01/08 | 1 | 49.95 | 0 | 0.00 | 50.30 | 1 | 2,570 | 0.04% |
|
| 2025/01/03 | 1 | 49.95 | 1 | 50.00 | 49.95 | 0 | 2,707 | 0.00% |
|
| 2025/01/02 | 4 | 50.30 | 0 | 0.00 | 50.00 | 4 | 2,755 | 0.15% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 51.20 | 50.20 | -1 | 2,818 | -0.04% |
|
| 2024/12/18 | 3 | 51.57 | 2 | 51.00 | 51.10 | 1 | 3,260 | 0.03% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 52.60 | 50.90 | -1 | 3,488 | -0.03% |
|
| 2024/12/12 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 3,842 | 0.05% |
|
| 2024/12/06 | 1 | 54.70 | 0 | 0.00 | 54.30 | 1 | 4,670 | 0.02% |
|
| 2024/12/05 | 4 | 56.53 | 0 | 0.00 | 55.40 | 4 | 4,655 | 0.09% |
|
| 2024/12/03 | 4 | 57.60 | 1 | 57.50 | 56.50 | 3 | 4,753 | 0.06% |
|
| 2024/11/28 | 1 | 57.60 | 0 | 56.70 | 57.40 | 1 | 4,981 | 0.02% |
|
| 2024/11/27 | 3 | 59.50 | 1 | 59.46 | 57.00 | 2 | 5,018 | 0.04% |
|
| 2024/11/25 | 0 | 0.00 | 1.5 | 61.80 | 61.80 | -1.5 | 5,041 | -0.03% |
|
| 2024/11/22 | 3 | 61.07 | 3 | 61.73 | 61.10 | 0 | 5,034 | 0.00% |
|
| 2024/11/21 | 5 | 61.00 | 1.1 | 60.73 | 60.60 | 4 | 4,974 | 0.08% |
|
| 2024/11/19 | 1 | 58.70 | 1 | 58.20 | 58.30 | 0 | 4,924 | 0.00% |
|
| 2024/11/18 | 6 | 56.67 | 0 | 0.00 | 56.40 | 6 | 4,927 | 0.12% |
|
| 2024/11/15 | 3 | 57.30 | 3 | 57.50 | 57.00 | 0 | 4,932 | 0.00% |
|
| 2024/11/14 | 3 | 58.97 | 2 | 57.80 | 57.40 | 1 | 4,946 | 0.02% |
|
| 2024/11/13 | 5 | 60.84 | 4 | 61.35 | 60.30 | 1 | 5,063 | 0.02% |
|
| 2024/11/12 | 10 | 64.40 | 7.2 | 64.37 | 61.20 | 2.8 | 5,306 | 0.05% |
|
| 2024/11/11 | 10.5 | 67.89 | 6.3 | 68.37 | 64.80 | 4.2 | 5,414 | 0.08% |
|
| 2024/11/08 | 27 | 66.61 | 31 | 70.68 | 72.00 | -4 | 5,015 | -0.08% |
|
| 2024/11/07 | 9.3 | 64.48 | 5 | 64.72 | 65.50 | 4.3 | 4,780 | 0.09% |
|
| 2024/11/06 | 1 | 64.60 | 6 | 64.07 | 64.80 | -5 | 4,672 | -0.11% |
|
| 2024/11/05 | 1 | 61.90 | 9 | 62.04 | 61.80 | -8 | 4,459 | -0.18% |
|
| 2024/11/04 | 5 | 60.40 | 1 | 58.90 | 58.50 | 4 | 4,429 | 0.09% |
|
| 2024/11/01 | 0 | 0.00 | 5 | 60.10 | 60.70 | -5 | 4,439 | -0.11% |
|
| 2024/10/30 | 2 | 57.15 | 1 | 56.50 | 56.40 | 1 | 4,424 | 0.02% |
|
| 2024/10/29 | 2 | 58.00 | 0 | 0.00 | 57.50 | 2 | 4,433 | 0.05% |
|
| 2024/10/28 | 1 | 59.00 | 0 | 0.00 | 57.90 | 1 | 4,458 | 0.02% |
|
| 2024/10/25 | 5 | 60.20 | 7 | 60.50 | 59.70 | -2 | 4,451 | -0.04% |
|
| 2024/10/24 | 6 | 60.57 | 8 | 61.54 | 60.30 | -2 | 4,450 | -0.04% |
|
| 2024/10/23 | 10 | 62.21 | 6 | 61.92 | 61.20 | 4 | 4,440 | 0.09% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 61.15 | 61.70 | -2 | 4,403 | -0.05% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 59.17 | 60.00 | -3 | 4,366 | -0.07% |
|
| 2024/10/17 | 1 | 55.80 | 15 | 56.61 | 57.30 | -14 | 4,332 | -0.32% |
|
| 2024/10/16 | 0.5 | 55.20 | 2 | 56.15 | 55.90 | -1.5 | 4,312 | -0.03% |
|
| 2024/10/11 | 18 | 53.33 | 2 | 52.65 | 52.80 | 16 | 4,295 | 0.37% |
|
| 2024/10/09 | 2 | 59.55 | 0 | 0.00 | 58.20 | 2 | 4,230 | 0.05% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 62.10 | 60.00 | -1 | 4,224 | -0.02% |
|
| 2024/10/04 | 1 | 58.30 | 0 | 0.00 | 58.00 | 1 | 4,206 | 0.02% |
|
| 2024/09/30 | 1 | 60.90 | 0 | 0.00 | 60.00 | 1 | 4,183 | 0.02% |
|
| 2024/09/27 | 0 | 0.00 | 0.4 | 62.27 | 61.50 | -0.4 | 4,177 | -0.01% |
|
| 2024/09/26 | 2 | 63.00 | 0.4 | 62.30 | 62.10 | 1.6 | 4,162 | 0.04% |
|
| 2024/09/24 | 4 | 63.03 | 1 | 63.10 | 63.00 | 3 | 4,152 | 0.07% |
|
| 2024/09/23 | 2 | 64.15 | 3 | 65.37 | 63.00 | -1 | 4,157 | -0.02% |
|
| 2024/09/20 | 5 | 69.32 | 10 | 68.90 | 64.90 | -5 | 4,177 | -0.12% |
|
| 2024/09/19 | 3 | 66.90 | 6 | 68.52 | 68.50 | -3 | 3,962 | -0.08% |
|
| 2024/09/18 | 1 | 65.90 | 4 | 67.23 | 66.60 | -3 | 3,875 | -0.08% |
|
| 2024/09/16 | 13 | 67.59 | 3 | 65.33 | 67.10 | 10 | 3,749 | 0.27% |
|
| 2024/09/13 | 47 | 68.38 | 35 | 69.48 | 69.50 | 12 | 3,648 | 0.33% |
|
| 2024/09/12 | 31 | 68.27 | 19 | 67.69 | 67.40 | 12 | 3,445 | 0.35% |
|
| 2024/09/11 | 15 | 63.61 | 45 | 63.86 | 67.70 | -30 | 3,086 | -0.97% |
|
| 2024/09/10 | 91 | 65.07 | 57 | 61.87 | 61.60 | 34 | 2,808 | 1.21% |
|
| 2024/09/09 | 5 | 58.80 | 5 | 57.70 | 59.30 | 0 | 2,645 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 59.00 | 57.60 | -1 | 2,608 | -0.04% |
|
| 2024/09/04 | 1 | 53.90 | 2 | 55.10 | 54.30 | -1 | 2,549 | -0.04% |
|
| 2024/09/03 | 3 | 59.57 | 4 | 59.40 | 59.20 | -1 | 2,501 | -0.04% |
|
| 2024/09/02 | 3 | 57.60 | 1 | 59.10 | 57.30 | 2 | 2,454 | 0.08% |
|
| 2024/08/30 | 5 | 59.58 | 13 | 63.51 | 59.50 | -8 | 2,415 | -0.33% |
|
| 2024/08/29 | 1 | 64.50 | 1 | 66.80 | 63.50 | 0 | 2,280 | 0.00% |
|
| 2024/08/28 | 3 | 64.87 | 1 | 65.30 | 65.80 | 2 | 2,249 | 0.09% |
|
| 2024/08/27 | 7 | 63.50 | 3 | 65.00 | 65.00 | 4 | 2,221 | 0.18% |
|
| 2024/08/26 | 0 | 0.00 | 8 | 60.93 | 59.60 | -8 | 2,202 | -0.36% |
|
| 2024/08/23 | 4 | 59.95 | 14 | 61.00 | 60.40 | -10 | 2,226 | -0.45% |
|
| 2024/08/22 | 20 | 60.17 | 5 | 61.62 | 60.10 | 15 | 2,285 | 0.66% |
|
| 2024/08/21 | 4 | 61.53 | 5 | 61.90 | 61.40 | -1 | 2,286 | -0.04% |
|
| 2024/08/20 | 5 | 59.50 | 2 | 60.50 | 61.60 | 3 | 2,267 | 0.13% |
|
| 2024/08/16 | 1 | 59.00 | 2 | 59.20 | 59.40 | -1 | 2,242 | -0.04% |
|
| 2024/08/15 | 5 | 58.36 | 2 | 58.10 | 59.90 | 3 | 2,231 | 0.13% |
|
| 2024/08/14 | 7 | 58.93 | 4 | 57.78 | 58.10 | 3 | 2,070 | 0.14% |
|
| 2024/08/13 | 7 | 56.56 | 5 | 58.20 | 59.90 | 2 | 1,799 | 0.11% |
|
| 2024/08/12 | 0 | 0.00 | 0 | 54.50 | 54.50 | 0 | 1,599 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 36 | 48.83 | 49.60 | -36 | 1,591 | -2.26% |
|
| 2024/08/08 | 0 | 0.00 | 6 | 45.00 | 45.10 | -6 | 1,574 | -0.38% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 41.53 | 40.85 | -2 | 1,802 | -0.11% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 44.65 | 43.20 | -1 | 1,644 | -0.06% |
|
| 2024/07/18 | 1 | 43.90 | 0 | 0.00 | 43.25 | 1 | 1,602 | 0.06% |
|
| 2024/07/17 | 2 | 43.60 | 0 | 0.00 | 43.50 | 2 | 1,590 | 0.13% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 43.59 | 43.25 | -1 | 1,498 | -0.07% |
|
| 2024/07/08 | 1 | 46.55 | 0 | 0.00 | 45.40 | 1 | 1,442 | 0.07% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 47.65 | 46.70 | -1 | 1,401 | -0.07% |
|
| 2024/07/01 | 3 | 47.93 | 2 | 47.60 | 47.35 | 1 | 1,388 | 0.07% |
|
| 2024/06/27 | 5 | 46.60 | 0 | 0.00 | 46.10 | 5 | 1,322 | 0.38% |
|
| 2024/06/26 | 53 | 48.14 | 22 | 48.17 | 48.20 | 31 | 1,278 | 2.43% |
|
| 2024/06/19 | 1 | 41.50 | 1 | 42.00 | 40.95 | 0 | 1,073 | 0.00% |
|
| 2024/06/18 | 3 | 39.85 | 0 | 0.00 | 39.80 | 3 | 1,052 | 0.29% |
|
| 2024/05/29 | 0.6 | 45.35 | 0 | 0.00 | 45.20 | 0.6 | 921 | 0.07% |
|
| 2024/05/27 | 1 | 40.70 | 0 | 0.00 | 41.45 | 1 | 813 | 0.12% |
|
| 2024/05/24 | 0 | 0.00 | 4 | 42.45 | 42.15 | -4 | 792 | -0.50% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 43.45 | 43.70 | -1 | 768 | -0.13% |
|
| 2024/05/17 | 1 | 43.05 | 21 | 42.65 | 42.70 | -20 | 737 | -2.71% |
|
| 2024/05/16 | 1 | 40.60 | 0 | 40.70 | 40.60 | 1 | 689 | 0.14% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 39.80 | 39.90 | -5 | 662 | -0.76% |
|
| 2024/05/13 | 1 | 39.53 | 6 | 38.93 | 39.75 | -5 | 602 | -0.83% |
|
| 2024/05/10 | 20 | 39.45 | 2 | 38.90 | 38.70 | 18 | 511 | 3.52% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 35.75 | 35.90 | -1 | 342 | -0.29% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 35.40 | 35.35 | -1 | 335 | -0.30% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 33.85 | 33.95 | -1 | 321 | -0.31% |
|
| 2024/04/19 | 1 | 33.40 | 0 | 0.00 | 33.65 | 1 | 321 | 0.31% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 317 | -0.32% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 33.83 | 34.60 | -10 | 319 | -3.13% |
|
| 2024/04/16 | 1 | 33.40 | 0 | 0.00 | 33.55 | 1 | 321 | 0.31% |
|
| 2024/04/12 | 1 | 34.80 | 0 | 0.00 | 34.95 | 1 | 317 | 0.32% |
|
| 2024/04/10 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 309 | 0.32% |
|
| 2024/04/09 | 1 | 33.80 | 0 | 0.00 | 34.25 | 1 | 310 | 0.32% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 32.65 | 32.20 | -1 | 346 | -0.29% |
|
| 2024/03/26 | 1 | 32.15 | 1 | 32.10 | 31.90 | 0 | 342 | 0.00% |
|
| 2024/03/12 | 1 | 32.50 | 0 | 0.00 | 33.70 | 1 | 303 | 0.33% |
|
| 2024/03/11 | 2 | 32.45 | 0 | 0.00 | 32.50 | 2 | 290 | 0.69% |
|
| 2024/02/27 | 1 | 31.95 | 0 | 0.00 | 31.75 | 1 | 246 | 0.41% |
|
| 2024/02/26 | 2.1 | 32.40 | 0 | 0.00 | 32.10 | 2.1 | 242 | 0.87% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 31.50 | 31.80 | -1 | 230 | -0.43% |
|
| 2024/02/05 | 0.1 | 28.70 | 0 | 0.00 | 29.10 | 0.1 | 196 | 0.05% |
|