券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 317 | -0.32% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 33.83 | 34.60 | -10 | 319 | -3.13% |
|
| 2024/04/16 | 1 | 33.40 | 0 | 0.00 | 33.55 | 1 | 321 | 0.31% |
|
| 2024/04/12 | 1 | 34.80 | 0 | 0.00 | 34.95 | 1 | 317 | 0.32% |
|
| 2024/04/10 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 309 | 0.32% |
|
| 2024/04/09 | 1 | 33.80 | 0 | 0.00 | 34.25 | 1 | 310 | 0.32% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 32.65 | 32.20 | -1 | 346 | -0.29% |
|
| 2024/03/26 | 1 | 32.15 | 1 | 32.10 | 31.90 | 0 | 342 | 0.00% |
|
| 2024/03/12 | 1 | 32.50 | 0 | 0.00 | 33.70 | 1 | 303 | 0.33% |
|
| 2024/03/11 | 2 | 32.45 | 0 | 0.00 | 32.50 | 2 | 290 | 0.69% |
|
| 2024/02/27 | 1 | 31.95 | 0 | 0.00 | 31.75 | 1 | 246 | 0.41% |
|
| 2024/02/26 | 2.1 | 32.40 | 0 | 0.00 | 32.10 | 2.1 | 242 | 0.87% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 31.50 | 31.80 | -1 | 230 | -0.43% |
|
| 2024/02/05 | 0.1 | 28.70 | 0 | 0.00 | 29.10 | 0.1 | 196 | 0.05% |
|
| 2024/01/25 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 201 | 0.50% |
|
| 2024/01/17 | 0 | 0.00 | 0 | 29.65 | 29.30 | 0 | 199 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 30 | 29.75 | 29.75 | -30 | 177 | -16.88% |
|
| 2024/01/03 | 20 | 30.10 | 0 | 0.00 | 29.95 | 20 | 172 | 11.60% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 29.15 | 29.25 | -2 | 149 | -1.34% |
|
| 2023/12/27 | 2 | 29.25 | 0 | 0.00 | 29.00 | 2 | 135 | 1.48% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 105 | -0.95% |
|
| 2023/11/23 | 2 | 27.45 | 0 | 0.00 | 27.40 | 2 | 94 | 2.12% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 130 | -0.77% |
|
| 2023/08/07 | 0.2 | 25.70 | 0 | 0.00 | 25.60 | 0.2 | 137 | 0.11% |
|
| 2023/06/15 | 0 | 0.00 | 0.6 | 27.65 | 27.55 | -0.6 | 213 | -0.29% |
|
| 2023/04/26 | 0 | 0.00 | 4 | 27.10 | 27.15 | -4 | 207 | -1.92% |
|
| 2023/04/25 | 5 | 28.45 | 0 | 0.00 | 27.25 | 5 | 198 | 2.51% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 27.30 | 27.45 | -1 | 132 | -0.75% |
|
| 2023/03/14 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 136 | 0.73% |
|
| 2023/03/02 | 1 | 27.25 | 0 | 0.00 | 27.70 | 1 | 129 | 0.77% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 27.20 | 27.30 | -1 | 126 | -0.79% |
|
| 2023/02/08 | 1 | 26.05 | 0 | 0.00 | 26.55 | 1 | 128 | 0.78% |
|
| 2023/02/06 | 10 | 25.80 | 0 | 0.00 | 25.85 | 10 | 126 | 7.88% |
|
| 2023/02/01 | 5 | 25.85 | 0 | 0.00 | 25.90 | 5 | 127 | 3.93% |
|
| 2023/01/31 | 5 | 25.60 | 0 | 0.00 | 25.85 | 5 | 126 | 3.94% |
|
| 2023/01/10 | 3 | 25.10 | 0 | 0.00 | 25.30 | 3 | 141 | 2.12% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 25.80 | 25.10 | 0 | 445 | 0.00% |
|
| 2022/11/11 | 0 | 25.10 | 0 | 0.00 | 24.85 | 0 | 455 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 519 | -0.19% |
|
| 2022/10/19 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 518 | 0.19% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 28.20 | 28.55 | -3 | 479 | -0.63% |
|
| 2022/09/22 | 5 | 33.50 | 0 | 0.00 | 33.45 | 5 | 415 | 1.20% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 33.32 | 33.15 | -5 | 316 | -1.58% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 31.40 | 31.80 | -1 | 270 | -0.37% |
|
| 2022/09/15 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 233 | 0.43% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 31.20 | 31.10 | 0 | 209 | 0.00% |
|
| 2022/09/01 | 3 | 31.83 | 0 | 0.00 | 31.85 | 3 | 210 | 1.42% |
|
| 2022/08/15 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 199 | 1.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 31.10 | 31.40 | -1 | 195 | -0.51% |
|
| 2022/08/11 | 1 | 30.75 | 0 | 0.00 | 30.55 | 1 | 188 | 0.53% |
|
| 2022/06/29 | 0.1 | 28.00 | 0 | 0.00 | 28.00 | 0.1 | 159 | 0.03% |
|
| 2022/05/12 | 20 | 26.50 | 0 | 0.00 | 26.40 | 20 | 384 | 5.20% |
|
| 2022/05/11 | 10 | 26.60 | 0 | 0.00 | 26.65 | 10 | 417 | 2.40% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 27.15 | 27.05 | 0 | 459 | 0.00% |
|
| 2022/03/04 | 5 | 28.25 | 0 | 0.00 | 28.25 | 5 | 441 | 1.13% |
|
| 2022/02/22 | 3 | 29.95 | 0 | 0.00 | 29.90 | 3 | 418 | 0.72% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 29.05 | 30.20 | -2 | 396 | -0.50% |
|
| 2022/02/15 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 345 | 0.58% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 28.55 | 28.90 | -1 | 331 | -0.30% |
|
| 2022/02/10 | 0 | 0.00 | 7 | 27.99 | 28.10 | -7 | 315 | -2.22% |
|
| 2022/01/25 | 2 | 25.50 | 0 | 0.00 | 25.60 | 2 | 305 | 0.65% |
|
| 2022/01/20 | 5 | 25.70 | 0 | 0.00 | 25.90 | 5 | 309 | 1.62% |
|
| 2022/01/19 | 5 | 25.90 | 0 | 0.00 | 25.90 | 5 | 313 | 1.59% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 25.70 | 26.20 | 0 | 309 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 0 | 25.80 | 26.10 | 0 | 310 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 321 | -0.31% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 26.50 | 26.35 | -10 | 318 | -3.14% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 302 | -0.33% |
|
| 2021/11/09 | 0 | 0.00 | 1.5 | 25.34 | 25.25 | -1.5 | 267 | -0.54% |
|
| 2021/11/05 | 0 | 0.00 | 2.1 | 24.79 | 24.90 | -2.1 | 258 | -0.82% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 23.40 | 23.40 | -5 | 226 | -2.21% |
|
| 2021/10/12 | 5 | 23.80 | 0 | 0.00 | 23.50 | 5 | 222 | 2.25% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 23.10 | 23.05 | -5 | 286 | -1.75% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 23.05 | 22.90 | -1 | 298 | -0.33% |
|
| 2021/09/14 | 0.5 | 22.75 | 0 | 0.00 | 23.00 | 0.5 | 299 | 0.17% |
|
| 2021/08/23 | 0.5 | 21.50 | 0 | 0.00 | 21.40 | 0.5 | 320 | 0.16% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 315 | -0.32% |
|
| 2021/08/16 | 0.1 | 21.30 | 0 | 0.00 | 21.25 | 0.1 | 312 | 0.04% |
|
| 2021/08/11 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 308 | 0.65% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 21.46 | 21.50 | -4 | 436 | -0.92% |
|
| 2021/07/07 | 0 | 21.65 | 1 | 21.35 | 21.50 | -1 | 438 | -0.23% |
|
| 2021/07/06 | 3 | 22.85 | 0 | 0.00 | 23.00 | 3 | 434 | 0.69% |
|
| 2021/07/01 | 0 | 22.55 | 0 | 0.00 | 22.45 | 0 | 403 | 0.00% |
|
| 2021/05/17 | 5 | 21.35 | 0 | 0.00 | 20.50 | 5 | 415 | 1.20% |
|
| 2021/05/14 | 2 | 21.90 | 3 | 22.00 | 22.15 | -1 | 405 | -0.25% |
|
| 2021/05/13 | 1.5 | 22.11 | 0 | 0.00 | 22.10 | 1.5 | 399 | 0.36% |
|
| 2021/05/10 | 1 | 23.75 | 0 | 0.00 | 23.65 | 1 | 377 | 0.27% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 23.73 | 23.85 | -2 | 370 | -0.54% |
|
| 2021/05/04 | 2 | 23.70 | 0 | 0.00 | 23.50 | 2 | 366 | 0.55% |
|
| 2021/05/03 | 10 | 24.50 | 0 | 0.00 | 24.30 | 10 | 354 | 2.82% |
|
| 2021/04/29 | 3 | 25.20 | 0.1 | 25.35 | 25.05 | 2.9 | 344 | 0.83% |
|
| 2021/04/28 | 5 | 25.26 | 0 | 0.00 | 25.35 | 5 | 334 | 1.49% |
|
| 2021/04/27 | 1 | 24.90 | 0 | 25.00 | 25.20 | 1 | 326 | 0.30% |
|
| 2021/04/22 | 7 | 25.00 | 0 | 25.00 | 24.30 | 7 | 298 | 2.34% |
|
| 2021/04/20 | 0 | 24.75 | 0 | 0.00 | 24.65 | 0 | 273 | 0.01% |
|
| 2021/04/16 | 2 | 23.70 | 0 | 0.00 | 24.15 | 2 | 255 | 0.78% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 23.50 | 23.60 | -2 | 187 | -1.07% |
|
| 2021/03/22 | 30 | 23.89 | 0 | 0.00 | 24.00 | 30 | 157 | 19.02% |
|
| 2021/03/16 | 0 | 24.50 | 0 | 0.00 | 23.40 | 0 | 134 | 0.00% |
|
| 2021/03/09 | 0 | 22.80 | 0 | 0.00 | 22.85 | 0 | 170 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 23.25 | 23.15 | -2 | 185 | -1.08% |
|
| 2021/02/17 | 0 | 22.20 | 0 | 0.00 | 22.65 | 0 | 189 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 189 | -1.06% |
|
| 2021/02/01 | 2 | 21.90 | 2 | 21.90 | 22.05 | 0 | 211 | 0.00% |
|
| 2021/01/20 | 0.1 | 21.85 | 0 | 0.00 | 21.60 | 0.1 | 215 | 0.06% |
|
| 2021/01/19 | 0 | 21.85 | 0 | 0.00 | 21.85 | 0 | 212 | 0.00% |
|
| 2021/01/18 | 2 | 21.75 | 0 | 0.00 | 21.85 | 2 | 212 | 0.94% |
|
| 2021/01/15 | 2 | 22.00 | 0 | 0.00 | 21.85 | 2 | 210 | 0.95% |
|
| 2021/01/13 | 2 | 22.50 | 0 | 0.00 | 22.35 | 2 | 204 | 0.98% |
|
| 2021/01/12 | 0.1 | 22.40 | 0 | 0.00 | 22.40 | 0.1 | 201 | 0.03% |
|
| 2021/01/07 | 0 | 22.85 | 0 | 0.00 | 22.75 | 0 | 199 | 0.00% |
|
| 2020/12/15 | 1 | 22.95 | 0 | 0.00 | 22.80 | 1 | 195 | 0.51% |
|
| 2020/12/08 | 0.1 | 23.20 | 0 | 0.00 | 23.30 | 0.1 | 194 | 0.03% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 24.10 | 23.50 | -1 | 190 | -0.53% |
|
| 2020/12/04 | 1 | 24.30 | 1 | 25.10 | 23.85 | 0 | 185 | 0.00% |
|
| 2020/11/13 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 194 | 0.51% |
|
| 2020/11/06 | 10 | 23.00 | 0 | 0.00 | 23.00 | 10 | 176 | 5.68% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 24.00 | 23.65 | -5 | 340 | -1.47% |
|
| 2020/08/20 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 352 | 0.28% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 23.25 | 23.40 | -1 | 348 | -0.29% |
|
| 2020/07/14 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 400 | 0.25% |
|
| 2020/07/07 | 1 | 23.35 | 1 | 23.50 | 23.55 | 0 | 395 | 0.00% |
|
| 2020/07/06 | 1 | 23.85 | 0 | 0.00 | 23.55 | 1 | 391 | 0.26% |
|
| 2020/06/24 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 279 | 0.36% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 23.50 | 23.35 | -2 | 284 | -0.70% |
|
| 2020/06/12 | 1 | 25.10 | 3 | 25.10 | 25.10 | -2 | 282 | -0.71% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 24.70 | 24.85 | -1 | 274 | -0.36% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 270 | -0.37% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 24.18 | 24.30 | -2 | 267 | -0.75% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 167 | -0.60% |
|
| 2020/02/03 | 5 | 22.99 | 0 | 0.00 | 23.15 | 5 | 170 | 2.94% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 163 | -0.61% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 24.15 | 24.20 | -2 | 167 | -1.20% |
|
| 2020/01/02 | 2 | 24.65 | 0 | 0.00 | 24.70 | 2 | 169 | 1.18% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 303 | -0.33% |
|
| 2019/11/12 | 0 | 0.00 | 0 | 25.55 | 25.35 | 0 | 397 | 0.00% |
|
| 2019/10/16 | 1 | 24.65 | 0 | 0.00 | 24.90 | 1 | 453 | 0.22% |
|
| 2019/10/15 | 1 | 25.35 | 0 | 0.00 | 25.00 | 1 | 458 | 0.22% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 25.50 | 25.60 | -2 | 454 | -0.44% |
|
| 2019/09/19 | 2 | 26.20 | 0 | 0.00 | 26.30 | 2 | 459 | 0.44% |
|
| 2019/09/16 | 1 | 26.55 | 0 | 0.00 | 26.40 | 1 | 450 | 0.22% |
|
| 2019/09/11 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 439 | 0.23% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 27.35 | 27.50 | -3 | 355 | -0.84% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 26.10 | 26.05 | -2 | 278 | -0.72% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 25.80 | 25.65 | -2 | 270 | -0.74% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 270 | -0.37% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 251 | -0.40% |
|
| 2019/07/26 | 1 | 24.40 | 0 | 0.00 | 24.30 | 1 | 257 | 0.39% |
|
| 2019/07/12 | 4 | 25.48 | 0 | 0.00 | 25.60 | 4 | 279 | 1.43% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 25.20 | 24.95 | -1 | 299 | -0.33% |
|
| 2019/06/18 | 1 | 23.50 | 0 | 0.00 | 23.65 | 1 | 518 | 0.19% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 23.85 | 23.80 | -2 | 544 | -0.37% |
|
| 2019/06/12 | 1 | 24.20 | 3 | 23.97 | 23.75 | -2 | 557 | -0.36% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 25.60 | 25.70 | -4 | 853 | -0.47% |
|
| 2019/04/29 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 840 | 0.12% |
|
| 2019/04/22 | 5 | 27.06 | 0 | 0.00 | 26.80 | 5 | 847 | 0.59% |
|
| 2019/04/19 | 7 | 26.40 | 7 | 26.35 | 26.55 | 0 | 827 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 804 | -0.12% |
|
| 2019/04/16 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 795 | 0.13% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 26.08 | 25.85 | -2 | 774 | -0.26% |
|
| 2019/04/11 | 5 | 26.86 | 8 | 26.31 | 26.45 | -3 | 760 | -0.39% |
|
| 2019/04/10 | 10 | 26.84 | 1 | 26.20 | 27.00 | 9 | 738 | 1.22% |
|
| 2019/04/09 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 669 | 0.15% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 24.53 | 24.50 | -2 | 513 | -0.39% |
|
| 2019/03/15 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 495 | 0.20% |
|
| 2019/03/14 | 0 | 25.35 | 5 | 25.30 | 25.35 | -5 | 481 | -1.04% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 26.10 | 25.70 | -1 | 466 | -0.21% |
|
| 2019/03/12 | 6 | 25.13 | 4 | 25.26 | 25.15 | 2 | 426 | 0.47% |
|
| 2019/03/11 | 1 | 25.30 | 1 | 25.00 | 25.30 | 0 | 390 | 0.00% |
|
| 2019/03/08 | 1 | 24.60 | 6 | 24.78 | 25.00 | -5 | 371 | -1.35% |
|
| 2019/03/07 | 3 | 24.83 | 14 | 25.19 | 24.55 | -11 | 333 | -3.30% |
|
| 2019/03/06 | 5 | 23.70 | 52 | 23.80 | 24.25 | -47 | 268 | -17.49% |
|
| 2019/03/04 | 0 | 0.00 | 53 | 23.08 | 23.10 | -53 | 224 | -23.61% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 22.40 | 22.40 | -5 | 200 | -2.49% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 21.35 | 21.65 | -4 | 170 | -2.35% |
|
| 2019/02/21 | 10 | 21.25 | 0 | 0.00 | 21.40 | 10 | 170 | 5.85% |
|
| 2019/02/18 | 17 | 21.04 | 0 | 0.00 | 21.15 | 17 | 173 | 9.82% |
|
| 2019/02/15 | 1 | 21.20 | 0 | 0.00 | 20.95 | 1 | 180 | 0.55% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 178 | -0.56% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 20.90 | 20.50 | -1 | 185 | -0.54% |
|
| 2019/01/30 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 187 | 0.53% |
|
| 2019/01/21 | 4 | 20.56 | 1 | 20.60 | 20.50 | 3 | 185 | 1.62% |
|
| 2019/01/18 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 186 | 0.54% |
|
| 2019/01/14 | 1 | 20.55 | 0 | 0.00 | 20.50 | 1 | 180 | 0.55% |
|
| 2019/01/04 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 161 | 0.62% |
|
| 2018/12/20 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 168 | 1.19% |
|
| 2018/12/19 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 167 | 0.60% |
|
| 2018/12/18 | 2 | 19.50 | 0 | 0.00 | 19.60 | 2 | 167 | 1.19% |
|
| 2018/12/13 | 1 | 19.75 | 0 | 0.00 | 19.85 | 1 | 161 | 0.62% |
|
| 2018/12/06 | 10 | 19.60 | 0 | 0.00 | 19.60 | 10 | 151 | 6.59% |
|
| 2018/12/05 | 3 | 19.90 | 0 | 0.00 | 19.90 | 3 | 150 | 1.99% |
|
| 2018/12/03 | 2 | 20.30 | 0 | 0.00 | 20.10 | 2 | 152 | 1.31% |
|
| 2018/11/29 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 148 | 0.67% |
|
| 2018/11/28 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 147 | 1.36% |
|
| 2018/11/23 | 4 | 19.65 | 0 | 0.00 | 19.60 | 4 | 136 | 2.92% |
|
| 2018/11/19 | 7 | 20.28 | 0 | 0.00 | 20.10 | 7 | 132 | 5.30% |
|
| 2018/11/16 | 5 | 19.80 | 0 | 0.00 | 19.90 | 5 | 126 | 3.96% |
|
| 2018/11/14 | 20 | 19.93 | 2 | 19.45 | 20.00 | 18 | 121 | 14.76% |
|
| 2018/11/13 | 17 | 19.32 | 0 | 0.00 | 19.40 | 17 | 108 | 15.62% |
|
| 2018/11/09 | 0 | 0.00 | 14 | 19.27 | 19.25 | -14 | 107 | -13.01% |
|
| 2018/11/06 | 10 | 18.80 | 5 | 18.75 | 18.80 | 5 | 99 | 5.02% |
|
| 2018/10/18 | 4 | 17.40 | 0 | 0.00 | 17.40 | 4 | 90 | 4.42% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 18.40 | 18.35 | -3 | 76 | -3.92% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 18.33 | 18.40 | -3 | 76 | -3.93% |
|
| 2018/07/19 | 5 | 18.00 | 0 | 0.00 | 17.95 | 5 | 111 | 4.48% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 125 | -0.80% |
|
| 2018/06/11 | 1 | 19.30 | 0 | 0.00 | 19.20 | 1 | 150 | 0.66% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 19.10 | 19.15 | -5 | 114 | -4.37% |
|
| 2018/04/24 | 6 | 19.29 | 1 | 19.10 | 19.10 | 5 | 111 | 4.49% |
|
| 2018/03/01 | 5 | 18.05 | 0 | 0.00 | 17.85 | 5 | 64 | 7.79% |
|
| 2018/01/26 | 5 | 18.10 | 0 | 0.00 | 18.15 | 5 | 67 | 7.42% |
|