泰谷 (3339)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
38.45
漲跌
▲0.95
漲幅
+2.53%
成交量
689張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	3	38.67	37.50	-3	1,052	-0.29%
2024/12/11	2	39.68	0	0.00	39.30	2	1,093	0.18%
2024/11/29	2	42.20	2	41.30	41.20	0	1,345	0.00%
2024/11/25	7	39.84	0	0.00	40.15	7	1,452	0.48%
2024/11/21	0	0.00	1	41.00	41.00	-1	1,516	-0.07%
2024/11/13	0	0.00	2	40.60	40.35	-2	1,960	-0.10%
2024/11/11	1	38.60	0	0.00	39.05	1	2,039	0.05%
2024/10/29	1	39.80	0	0.00	40.20	1	2,415	0.04%
2024/10/25	0	0.00	2	41.15	41.00	-2	2,455	-0.08%
2024/10/23	0	0.00	10	42.00	41.95	-10	2,492	-0.40%
2024/10/21	2	44.05	3	43.82	43.45	-1	2,548	-0.04%
2024/10/17	3	43.83	2	44.78	43.90	1	2,712	0.04%
2024/10/16	1	43.00	1	42.00	42.80	0	2,639	0.00%
2024/10/14	1	41.00	1	40.15	41.00	0	2,637	0.00%
2024/10/11	10	39.38	0	0.00	39.35	10	2,600	0.38%
2024/10/04	1	37.50	0	0.00	37.55	1	2,611	0.04%
2024/09/26	1	39.30	1	40.00	38.95	0	2,632	0.00%
2024/09/25	1	39.60	0	0.00	39.75	1	2,637	0.04%
2024/09/23	0	0.00	2	39.85	39.90	-2	2,683	-0.07%
2024/09/19	0	0.00	3	41.62	41.70	-3	2,648	-0.11%
2024/09/18	5	41.33	2	41.50	40.60	3	2,651	0.11%
2024/09/16	0	0.00	4	41.20	41.40	-4	2,681	-0.15%
2024/09/13	2	39.65	0	0.00	39.45	2	2,726	0.07%
2024/09/12	2	40.25	1	40.40	39.90	1	2,842	0.04%
2024/09/10	1	41.50	1	41.05	40.80	0	2,991	0.00%
2024/09/06	2	44.00	0	0.00	42.80	2	2,978	0.07%
2024/09/05	1	45.10	1	45.10	44.75	0	2,902	0.00%
2024/09/04	2	40.85	2	41.88	42.50	0	2,821	0.00%
2024/09/03	1	43.05	1	43.30	43.30	0	2,838	0.00%
2024/09/02	2	44.40	2	45.10	44.05	0	2,842	0.00%
2024/08/30	3	44.18	5	45.13	43.85	-2	2,845	-0.07%
2024/08/29	5	44.57	2	45.30	44.15	3	2,854	0.11%
2024/08/28	7	45.36	5	45.91	45.00	2	2,910	0.07%
2024/08/27	3	44.40	4	44.79	44.85	-1	2,964	-0.03%
2024/08/26	1	47.20	3	47.10	46.40	-2	2,918	-0.07%
2024/08/23	2	44.68	1	45.75	47.00	1	2,921	0.03%
2024/08/22	4	46.64	3	46.93	46.20	1	2,910	0.03%
2024/08/21	1	44.90	3	46.12	46.50	-2	2,894	-0.07%
2024/08/20	11	45.04	3	45.32	45.40	8	2,887	0.28%
2024/08/19	2	43.73	2	44.15	43.80	0	2,767	0.00%
2024/08/16	8	44.24	11	44.32	44.20	-3	2,787	-0.11%
2024/08/15	4	41.93	3	42.13	42.60	1	2,717	0.04%
2024/08/14	3	43.47	1	43.30	42.40	2	2,751	0.07%
2024/08/13	8	42.63	8	43.54	43.20	0	2,746	0.00%
2024/08/12	5	42.01	14	42.90	42.00	-9	2,706	-0.33%
2024/08/09	10	39.50	0	0.00	40.25	10	2,619	0.38%
2024/08/08	1	36.80	0	0.00	37.75	1	2,597	0.04%
2024/08/06	0	0.00	1	31.75	33.40	-1	2,836	-0.04%
2024/08/02	1	37.95	0	0.00	38.50	1	2,977	0.03%
2024/08/01	1	41.95	8	41.76	41.65	-7	2,945	-0.24%
2024/07/30	0	0.00	0.1	46.70	47.40	-0.1	2,888	0.00%
2024/07/26	0.1	47.95	0	0.00	47.55	0.1	2,880	0.00%
2024/07/23	0	0.00	1	48.00	48.95	-1	2,862	-0.03%
2024/07/22	1	46.00	5	45.90	46.30	-4	2,814	-0.14%
2024/07/19	6	43.36	7	50.66	43.80	-1	2,770	-0.03%
2024/07/17	0	0.00	3	47.55	47.10	-3	2,565	-0.12%
2024/07/16	0	43.55	0	0.00	46.80	0	2,613	0.00%
2024/07/10	3	44.47	0	0.00	44.15	3	2,853	0.11%
2024/06/27	3	47.90	3	48.00	47.75	0	3,386	0.00%
2024/06/21	3	43.50	0	0.00	43.45	3	3,656	0.08%
2024/06/20	4	45.95	6	46.78	44.80	-2	3,798	-0.05%
2024/06/19	5	51.07	4	48.80	49.00	1	3,740	0.03%
2024/06/18	0	0.00	9	49.73	50.80	-9	3,640	-0.25%
2024/06/04	3	43.10	0	0.00	43.15	3	3,717	0.08%
2024/05/27	0	48.70	0	0.00	47.90	0	3,625	0.00%
2024/05/24	0	0.00	45	48.27	48.55	-45	3,624	-1.24%
2024/05/23	7	46.80	7	46.75	47.10	0	3,589	0.00%
2024/05/21	0	0.00	0	45.00	45.45	0	3,656	0.00%
2024/05/16	1	42.15	0	0.00	42.05	1	3,683	0.03%
2024/05/15	0	0.00	2	42.85	43.25	-2	3,674	-0.05%
2024/05/13	2	42.40	0	0.00	42.55	2	3,657	0.05%
2024/05/10	0	0.00	2	41.90	43.45	-2	3,626	-0.06%
2024/05/09	11	42.05	2	42.88	44.10	9	3,387	0.27%
2024/05/08	2	40.05	3	39.50	40.10	-1	3,245	-0.03%
2024/05/07	0	0.00	0	38.00	38.75	0	3,255	0.00%
2024/05/06	0	0.00	2	38.00	37.50	-2	3,290	-0.06%
2024/04/26	4	37.45	0	0.00	37.00	4	3,639	0.11%
2024/04/22	1	38.70	0	0.00	37.00	1	3,727	0.03%
2024/04/18	0	0.00	14	42.20	40.00	-14	3,643	-0.38%
2024/04/17	14	41.36	0.4	40.10	41.30	13.6	3,625	0.38%
2024/04/16	2	37.20	0	0.00	37.65	2	3,535	0.06%
2024/04/15	50	37.80	0	0.00	37.80	50	3,494	1.43%
2024/04/10	2	37.28	2	37.65	37.10	0	3,405	0.00%
2024/04/08	0	0.00	0.3	35.45	35.45	-0.3	3,142	-0.01%
2024/04/02	6	29.95	6	29.21	29.35	0	2,981	0.00%
2024/03/29	0	0.00	10	30.50	31.00	-10	2,840	-0.35%
2024/03/28	0	29.40	0	0.00	29.85	0	2,769	0.00%
2024/03/26	0	0.00	1	27.90	29.70	-1	2,647	-0.04%
2024/03/25	11	28.85	0.2	28.90	28.90	10.8	2,501	0.43%
2024/03/18	0	26.65	0.2	26.60	26.55	-0.2	2,238	-0.01%
2024/03/15	0	0.00	12	25.50	25.85	-12	2,201	-0.54%
2024/03/14	2	25.90	0	0.00	25.50	2	2,177	0.09%
2024/03/13	5	25.16	0	0.00	25.20	5	2,137	0.23%
2024/03/12	5	25.45	9	26.39	25.50	-4	2,120	-0.19%
2024/03/11	9	26.15	5	25.19	26.15	4	2,042	0.20%
2024/03/08	0	0.00	3	23.73	24.00	-3	1,920	-0.16%
2024/03/04	0	0.00	8	24.65	24.85	-8	1,746	-0.46%
2024/02/26	2	23.98	0	0.00	24.45	2	1,627	0.12%
2024/02/23	2	24.35	0	0.00	24.35	2	1,598	0.13%
2024/02/22	12	24.51	0	0.00	24.80	12	1,564	0.77%
2024/02/21	1	24.25	2	24.85	25.35	-1	1,459	-0.07%
2024/01/25	8	23.24	8	23.43	23.20	0	1,040	0.00%
2024/01/23	1	22.90	10	23.25	22.65	-9	882	-1.02%
2024/01/22	12	23.09	18	23.61	23.60	-6	851	-0.70%
2024/01/19	10	22.45	0	0.00	22.55	10	701	1.43%
2024/01/18	2	20.75	4	20.70	20.50	-2	611	-0.33%
2024/01/17	2	20.05	2	20.30	20.00	0	586	0.00%
2024/01/11	2	20.83	0	0.00	19.05	2	566	0.35%
2024/01/10	1	20.45	1	19.90	20.35	0	491	0.00%
2023/10/27	1	20.45	1	19.85	19.80	0	551	0.00%
2023/09/07	0	0.00	4	17.15	17.15	-4	300	-1.33%
2023/09/06	0	0.00	1	17.50	17.35	-1	300	-0.33%
2023/08/01	0	0.00	10	17.50	17.50	-10	270	-3.69%
2023/07/31	0	0.00	7	16.30	17.75	-7	256	-2.73%
2023/07/26	1	14.90	0	0.00	15.20	1	196	0.51%
2023/05/23	19	13.48	4	14.20	14.15	15	247	6.05%
2023/05/12	0	0.00	1.1	12.99	13.10	-1.1	244	-0.45%
2023/04/06	0	0.00	0	14.05	14.10	0	231	-0.01%
2023/03/03	1	13.10	0	0.00	13.00	1	157	0.64%
2023/03/01	0	0.00	2	12.95	13.00	-2	155	-1.29%
2023/02/20	0	0.00	3	13.33	13.05	-3	150	-2.00%
2023/02/14	1	12.60	0	0.00	12.60	1	137	0.73%
2023/02/07	1	12.65	2	12.60	12.75	-1	138	-0.72%
2022/12/20	0	0.00	1	12.70	12.55	-1	195	-0.51%
2022/12/08	1	13.60	0	0.00	13.30	1	213	0.47%
2022/12/06	3	14.23	2	14.20	13.40	1	208	0.48%
2022/12/05	0	0.00	1	14.15	14.15	-1	184	-0.54%
2022/10/24	0	0.00	2	12.45	12.50	-2	338	-0.59%
2022/10/07	1	13.75	0	0.00	13.75	1	339	0.29%
2022/10/06	2	14.28	0	0.00	14.15	2	339	0.59%
2022/09/28	1	12.75	0	0.00	12.65	1	326	0.31%
2022/09/20	0	0.00	8	14.70	14.60	-8	314	-2.55%
2022/08/23	0	0.00	2	15.55	15.35	-2	283	-0.71%
2022/07/12	1	12.00	0	0.00	11.85	1	265	0.38%
2022/07/01	0.2	12.89	0	0.00	12.55	0.2	258	0.06%
2022/06/22	1.2	13.52	0	0.00	13.35	1.2	251	0.47%
2022/06/21	0	0.00	1	14.10	14.10	-1	253	-0.39%
2022/06/02	0	0.00	1	16.30	16.30	-1	297	-0.34%
2022/05/24	1	16.45	1	16.95	15.95	0	362	0.00%
2022/05/23	1	16.65	0	0.00	16.80	1	389	0.26%
2022/05/20	1	17.25	0	0.00	17.20	1	546	0.18%
2022/05/18	1	15.70	1	16.25	16.55	0	539	0.00%
2022/05/16	1	13.80	0	0.00	13.70	1	697	0.14%
2022/04/19	1	16.90	0	0.00	16.85	1	1,075	0.09%
2022/04/13	1	17.90	0	0.00	17.85	1	1,090	0.09%
2022/03/23	0	0.00	1	19.30	19.55	-1	1,267	-0.08%
2022/03/14	0	0.00	4	19.65	19.90	-4	1,478	-0.27%
2022/03/07	1	19.00	0	0.00	19.10	1	1,948	0.05%
2022/03/02	2	20.80	3	20.92	20.70	-1	2,434	-0.04%
2022/03/01	0	0.00	4	20.58	20.60	-4	2,575	-0.16%
2022/02/25	6	20.25	4	20.48	20.25	2	2,624	0.08%
2022/02/24	13	20.30	8	20.67	20.05	5	2,694	0.19%
2022/02/23	0	0.00	6	22.30	22.20	-6	2,667	-0.22%
2022/02/22	12	23.70	0	0.00	22.40	12	2,640	0.45%
2022/02/21	1	22.55	0	0.00	22.60	1	2,480	0.04%
2022/02/15	5	23.53	6	23.64	23.60	-1	2,272	-0.04%
2022/02/14	5	22.83	6	23.03	22.50	-1	2,108	-0.05%
2022/01/14	0	0.00	0	19.65	19.75	0	1,975	0.00%
2022/01/13	0	0.00	0	20.00	19.95	0	1,963	0.00%
2022/01/10	2	20.58	0	0.00	20.60	2	1,948	0.10%
2022/01/03	1	22.30	0	0.00	22.15	1	1,927	0.05%
2021/12/29	1	22.60	0	0.00	22.50	1	1,919	0.05%
2021/12/14	1	22.90	0	0.00	22.90	1	1,685	0.06%
2021/12/13	0	0.00	1	23.20	23.70	-1	1,671	-0.06%
2021/12/07	0	0.00	5	23.85	23.15	-5	1,571	-0.32%
2021/12/06	1	23.00	2	23.33	23.10	-1	1,544	-0.06%
2021/12/03	0	0.00	52	23.98	23.90	-52	1,498	-3.47%
2021/12/02	5	26.13	2	27.63	24.10	3	1,429	0.21%
2021/12/01	52	24.58	0	0.00	25.60	52	1,158	4.49%
2021/11/30	0	0.00	1	25.40	25.40	-1	1,086	-0.09%
2021/11/29	0	0.00	1	23.30	23.10	-1	960	-0.10%
2021/11/26	5	25.62	9	25.52	25.50	-4	879	-0.45%
2021/11/25	0	0.00	1	24.10	24.30	-1	585	-0.17%
2021/11/24	2	21.83	1	22.05	22.10	1	441	0.23%
2021/11/23	0	0.00	7	20.56	20.10	-7	391	-1.79%
2021/11/17	5	19.45	0	0.00	19.45	5	339	1.47%
2021/11/16	2	18.88	0	0.00	18.75	2	332	0.60%
2021/11/11	1	19.30	22	19.11	19.30	-21	337	-6.23%
2021/11/10	4	19.85	0	0.00	19.60	4	340	1.18%
2021/11/09	18	20.22	0	0.00	20.25	18	332	5.41%
2021/11/05	3	20.35	0	0.00	20.35	3	332	0.90%
2021/11/03	0	0.00	4	19.90	20.15	-4	349	-1.14%
2021/11/02	4	19.80	0	0.00	20.15	4	343	1.17%
2021/10/05	0	0.00	2	18.10	18.65	-2	598	-0.33%
2021/10/04	2	18.78	0	0.00	18.70	2	614	0.33%
2021/10/01	5	18.68	24	17.86	18.70	-19	626	-3.03%
2021/09/30	0	0.00	35	18.29	18.30	-35	632	-5.54%
2021/09/29	34	17.66	63	16.85	17.70	-29	641	-4.52%
2021/09/28	5	16.85	26	16.95	16.90	-21	665	-3.16%
2021/09/27	109	17.04	0	0.00	17.15	109	670	16.25%	大買/鉅額交易
2021/08/11	1	20.10	0	0.00	19.35	1	1,028	0.10%
2021/08/10	1	20.50	0	0.00	20.60	1	1,024	0.10%
2021/08/09	1	22.20	0	0.00	22.15	1	1,020	0.10%
2021/08/06	0	0.00	0.2	24.50	24.60	-0.2	1,007	-0.02%
2021/08/04	1	23.60	0	0.00	23.80	1	1,016	0.10%
2021/08/02	0	0.00	3	23.40	23.35	-3	1,028	-0.29%
2021/07/27	3	26.40	10	26.85	25.40	-7	1,017	-0.69%
2021/07/26	10	26.30	0	0.00	28.15	10	987	1.01%
2021/07/23	0	0.00	29	23.51	25.60	-29	944	-3.07%
2021/07/16	0	0.00	10	24.06	24.25	-10	904	-1.11%
2021/07/15	10	24.15	4	24.63	24.75	6	900	0.67%
2021/07/14	4	22.73	6	22.93	23.30	-2	887	-0.23%
2021/07/13	1	25.30	12	24.45	23.65	-11	877	-1.25%
2021/07/12	0	0.00	4	26.29	26.25	-4	852	-0.47%
2021/07/09	2	26.00	12	26.20	26.00	-10	845	-1.18%
2021/07/07	1	26.55	0	0.00	26.85	1	829	0.12%
2021/07/05	4	27.59	0	0.00	27.75	4	860	0.46%
2021/07/02	4	29.60	0	0.00	29.40	4	828	0.48%
2021/07/01	4	30.55	0	0.00	30.30	4	829	0.48%
2021/06/29	3	28.90	0	0.00	29.90	3	813	0.37%
2021/06/24	3	29.50	0	0.00	29.30	3	772	0.39%
2021/06/23	0	0.00	2	28.90	28.80	-2	769	-0.26%
2021/06/22	2	26.00	0	0.00	27.30	2	767	0.26%
2021/06/21	0	0.00	10	29.20	27.05	-10	785	-1.27%
2021/06/18	8	27.63	4	27.65	30.00	4	805	0.49%
2021/06/17	4	26.58	56	26.27	27.30	-52	779	-6.67%
2021/06/16	23	27.97	1	27.05	28.00	22	754	2.91%
2021/06/15	1	26.25	1	26.40	28.50	0	732	0.00%
2021/06/11	70	25.33	0	0.00	26.25	70	688	10.17%
2021/06/10	10	23.30	0	0.00	23.90	10	622	1.61%
2021/05/11	0	0.00	9	18.43	18.25	-9	462	-1.95%
2021/05/07	4	17.60	1	18.25	18.25	3	438	0.68%
2021/05/06	0	0.00	1	16.85	16.60	-1	419	-0.24%
2021/05/04	1	16.30	0	0.00	15.50	1	411	0.24%
2021/04/28	5	16.45	0	0.00	16.45	5	403	1.24%
2021/04/15	1	16.30	0	0.00	16.60	1	431	0.23%
2021/04/12	0	0.00	5	18.50	18.50	-5	528	-0.95%
2021/04/09	5	16.95	0	0.00	17.80	5	513	0.97%
2021/04/06	0	0.00	1	16.25	16.25	-1	478	-0.21%
2021/03/31	1	15.90	0	0.00	15.95	1	477	0.21%
2021/03/23	0	0.00	0.1	17.80	17.80	-0.1	436	-0.02%
2021/01/14	0	0.00	1	15.40	15.15	-1	393	-0.25%
2021/01/13	1	15.45	6	15.45	15.30	-5	395	-1.26%
2021/01/12	0	0.00	25	15.57	15.05	-25	396	-6.31%
2021/01/11	1	15.50	2	17.05	16.60	-1	389	-0.26%
2021/01/08	2.1	17.15	0	0.00	17.15	2.1	383	0.55%
2021/01/07	30	19.74	14	21.41	19.05	16	381	4.19%
2021/01/06	14	18.41	13	19.72	19.80	1	343	0.29%
2020/12/28	5	12.80	0	0.00	13.25	5	381	1.31%
2020/12/23	3	13.40	0	0.00	13.40	3	390	0.77%
2020/12/22	5	13.80	1	13.75	13.30	4	389	1.03%
2020/12/15	0	15.40	0	0.00	14.75	0	384	0.00%
2020/12/07	0	0.00	1.8	14.89	14.90	-1.8	361	-0.50%
2020/10/23	0	10.05	0	0.00	10.20	0	299	0.00%
2020/10/21	0.6	11.00	0	0.00	11.05	0.6	297	0.18%
2020/10/06	0.5	5.67	0	0.00	5.95	0.5	356	0.14%
2020/09/30	4.5	5.78	0	0.00	6.00	4.5	349	1.29%
2020/09/29	0	0.00	1	5.60	5.59	-1	334	-0.30%
2020/09/25	1	6.91	0	0.00	6.90	1	313	0.32%
2020/09/18	0	0.00	2	4.47	4.30	-2	183	-1.09%
2020/09/14	1	4.15	0	0.00	4.14	1	176	0.57%
2020/09/08	1	4.59	0	0.00	4.30	1	172	0.58%
2020/08/05	0	0.00	1	4.12	4.12	-1	133	-0.75%
2020/08/04	1	3.60	0	0.00	3.75	1	130	0.76%
2019/12/27	0	0.00	1	4.40	4.50	-1	26	-3.74%
2019/12/16	1	4.29	0	0.00	4.30	1	26	3.71%
2019/09/17	0	0.00	11	5.15	5.15	-11	20	-54.73%
2019/09/12	1	5.20	0	0.00	5.20	1	19	5.00%
2019/09/11	10	5.26	0	0.00	5.30	10	19	50.59%
2019/04/08	0	0.00	0.3	5.10	5.09	-0.3	15	-2.21%
2018/06/26	0	0.00	5	11.00	11.15	-5	100	-4.98%
2018/04/16	0.7	9.80	0	0.00	9.80	0.7	231	0.29%
2018/04/13	0.1	9.91	0	0.00	9.91	0.1	231	0.06%
2018/03/20	0	10.10	0	0.00	10.30	0	217	0.00%
2018/02/09	0	0.00	2	10.50	10.30	-2	155	-1.28%
2018/02/08	1	11.85	0	0.00	11.40	1	144	0.69%
2018/02/07	1	12.80	0	0.00	12.65	1	135	0.74%
2018/02/02	0	0.00	5	11.28	11.65	-5	99	-5.04%
2018/02/01	5	10.60	0	0.00	10.60	5	86	5.81%