律勝 (3354)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
25.75
漲跌
▼0.80
漲幅
-3.01%
成交量
1,855張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10.1	26.55	26.55	-10.1	2,080	-0.48%
2024/11/20	9.1	25.31	0	0.00	24.15	9.1	2,059	0.44%
2024/11/19	0	0.00	1	25.35	25.70	-1	2,035	-0.05%
2024/11/14	0.1	24.50	0	0.00	24.40	0.1	2,018	0.00%
2024/11/13	1	24.45	0	0.00	24.50	1	2,012	0.05%
2024/11/11	0	25.70	0	0.00	24.95	0	2,002	0.00%
2024/11/08	5	27.00	0	0.00	26.55	5	1,995	0.25%
2024/11/06	1	26.20	0	0.00	26.30	1	1,983	0.05%
2024/11/04	1	26.65	3.1	26.65	26.00	-2.1	1,975	-0.10%
2024/10/30	1	27.80	1.1	27.10	27.00	-0.1	1,960	-0.01%
2024/10/29	5	28.31	3.1	29.10	27.50	1.9	1,948	0.10%
2024/10/28	2	28.10	0.2	28.30	28.05	1.8	1,918	0.09%
2024/10/25	34	30.02	42.6	29.65	29.20	-8.6	1,901	-0.45%
2024/10/24	4	30.96	2.1	30.21	30.00	1.9	1,883	0.10%
2024/10/23	2.6	31.69	0	0.00	31.85	2.6	1,845	0.14%
2024/10/22	33.1	33.07	32	32.68	32.00	1.1	1,786	0.06%
2024/10/21	21	31.25	17.3	32.62	33.10	3.7	1,561	0.24%
2024/10/18	6	30.33	19.4	30.56	30.10	-13.4	1,356	-0.99%
2024/10/17	11	28.52	10.2	28.39	28.10	0.8	1,261	0.06%
2024/10/16	11	27.50	11	29.20	28.50	0	1,244	0.00%
2024/10/15	2	29.77	6.2	30.35	27.95	-4.2	1,198	-0.35%
2024/10/14	6	26.93	0	27.60	27.60	6	1,092	0.55%
2024/10/11	0.4	25.00	0.2	26.60	25.10	0.3	1,071	0.02%
2024/10/09	0.2	26.67	0	0.00	26.60	0.2	1,048	0.01%
2024/10/08	3	28.32	0	0.00	27.75	3	1,027	0.29%
2024/10/07	1.1	29.65	1	30.30	30.80	0	1,011	0.00%
2024/10/04	0	30.01	2.2	30.68	30.40	-2.2	1,004	-0.22%
2024/09/30	0	29.75	1.3	29.95	30.00	-1.2	994	-0.13%
2024/09/27	0	0.00	1	29.94	29.95	-1	990	-0.11%
2024/09/26	0	0.00	3	29.70	29.40	-3	985	-0.30%
2024/09/25	0	29.55	0	0.00	30.05	0	977	0.00%
2024/09/24	5	30.27	1	31.90	30.60	4	973	0.41%
2024/09/23	4	29.88	5.2	30.55	31.00	-1.2	965	-0.12%
2024/09/20	12	32.54	17	31.42	31.00	-5	940	-0.53%
2024/09/19	5	29.10	1.2	31.50	31.50	3.8	665	0.58%
2024/09/18	0	0.00	1	28.65	28.65	-1	575	-0.18%
2024/09/16	0	0.00	1.2	26.05	26.05	-1.2	536	-0.22%
2024/09/13	0.1	23.70	10.4	23.70	23.70	-10.3	440	-2.35%
2024/09/12	0.5	21.66	5	21.60	21.55	-4.6	393	-1.16%
2024/09/11	8.3	22.47	3	22.15	21.70	5.3	380	1.39%
2024/09/10	13.2	23.15	1.2	23.11	23.15	12	331	3.60%
2024/09/09	1.1	21.32	0.4	21.50	21.05	0.7	295	0.24%
2024/09/06	10.1	23.69	0.1	23.78	22.90	10	276	3.62%
2024/09/05	0.1	21.65	0.6	21.10	21.65	-0.5	215	-0.24%
2024/09/04	1	19.50	0.1	19.89	19.70	0.9	198	0.45%
2024/09/02	0.3	21.20	0	0.00	20.70	0.3	198	0.13%
2024/08/29	0.1	20.65	0	0.00	20.45	0.1	208	0.02%
2024/08/28	0	0.00	4	20.15	20.45	-4	216	-1.84%
2024/08/27	0	20.00	0	0.00	20.05	0	220	0.00%
2024/08/26	0.1	20.10	0	0.00	20.30	0.1	235	0.03%
2024/08/23	0	0.00	1	19.75	20.00	-1	272	-0.37%
2024/08/22	0	0.00	0.5	19.96	20.00	-0.5	276	-0.18%
2024/08/19	0.1	19.58	0.4	19.59	19.55	-0.3	279	-0.09%
2024/08/16	1	19.00	0.6	19.18	19.00	0.4	283	0.14%
2024/08/14	0.1	18.85	0	0.00	18.65	0.1	287	0.02%
2024/08/13	0	18.75	0	0.00	18.80	0	290	0.00%
2024/08/09	1	18.75	0	0.00	18.65	1	298	0.33%
2024/08/08	0	18.50	0	0.00	18.45	0	301	0.00%
2024/08/07	0	0.00	0.1	18.80	18.75	-0.1	307	-0.02%
2024/08/06	0.2	17.97	0.4	16.85	17.60	-0.3	308	-0.08%
2024/08/05	0.1	18.14	0	0.00	18.00	0.1	309	0.04%
2024/08/02	0.2	20.40	0	0.00	20.00	0.2	306	0.07%
2024/07/29	0.1	20.26	0	0.00	19.90	0.1	321	0.02%
2024/07/22	0	0.00	1	20.95	20.95	-1	323	-0.31%
2024/07/19	0	22.30	0	0.00	21.95	0	321	0.01%
2024/07/18	0	22.95	0	0.00	22.70	0	321	0.00%
2024/07/16	0.1	22.90	0	0.00	22.50	0.1	328	0.02%
2024/07/15	0	0.00	1	22.95	22.80	-1	350	-0.29%
2024/07/11	0	22.80	12	23.00	22.95	-12	355	-3.36%
2024/07/09	5.1	23.46	29	23.39	23.05	-23.9	369	-6.48%
2024/07/08	3	23.80	0	0.00	23.85	3	455	0.66%
2024/07/05	0	0.00	1	24.80	24.40	-1	481	-0.21%
2024/07/04	0.1	24.25	0	24.10	23.95	0.1	478	0.01%
2024/07/01	6	24.65	0	0.00	24.25	6	487	1.23%
2024/06/28	0	0.00	0	24.80	24.70	0	489	-0.01%
2024/06/26	0	0.00	30	24.95	24.55	-30	497	-6.03%
2024/06/21	4	24.25	0	0.00	24.65	4	540	0.74%
2024/06/20	0	0.00	0.3	24.96	24.25	-0.3	544	-0.05%
2024/06/14	0	0.00	20	22.87	23.60	-20	585	-3.42%
2024/06/13	0	0.00	0	22.95	22.95	0	588	0.00%
2024/06/11	0	23.00	0	0.00	22.80	0	600	0.00%
2024/06/07	0	0.00	0	24.20	24.05	0	611	0.00%
2024/06/06	0.1	23.80	0	0.00	23.55	0.1	621	0.02%
2024/06/05	8.3	24.38	0	0.00	23.85	8.3	638	1.30%
2024/06/04	18	25.06	0	0.00	24.70	18	669	2.69%
2024/06/03	4.2	25.05	0	24.30	25.10	4.2	695	0.60%
2024/05/31	1	24.50	0	24.25	24.50	1	724	0.13%
2024/05/30	0	24.55	0.1	25.00	24.40	-0.1	841	-0.01%
2024/05/29	1	25.20	0.1	25.60	25.20	0.9	927	0.10%
2024/05/27	0	0.00	0.5	23.00	23.25	-0.5	970	-0.05%
2024/05/23	1	22.70	0	0.00	22.60	1	1,139	0.09%
2024/05/21	0	0.00	0.4	23.30	23.55	-0.4	1,343	-0.03%
2024/05/20	0	23.50	0	23.10	23.00	0	1,377	0.00%
2024/05/17	0.1	23.00	0	0.00	23.00	0.1	1,396	0.00%
2024/05/15	0	23.00	0	0.00	22.55	0	1,479	0.00%
2024/05/14	0	22.70	0	0.00	23.15	0	1,502	0.00%
2024/05/13	0	23.95	0.2	23.75	22.70	-0.2	1,547	-0.01%
2024/05/10	0.1	22.00	0	0.00	22.00	0.1	1,611	0.00%
2024/05/09	0	22.50	0	0.00	22.05	0	1,826	0.00%
2024/05/08	0.1	22.30	0.1	22.65	22.45	0	1,915	0.00%
2024/05/07	0	22.60	0	0.00	22.50	0	1,957	0.00%
2024/05/03	0	0.00	0	23.30	22.85	0	2,264	0.00%
2024/05/02	0	22.90	0	0.00	23.55	0	2,531	0.00%
2024/04/25	0.1	22.52	0	0.00	22.40	0.1	2,834	0.00%
2024/04/24	0.1	22.50	0	0.00	23.00	0.1	2,848	0.00%
2024/04/23	0	0.00	0.5	22.35	22.35	-0.5	2,982	-0.02%
2024/04/22	0.2	23.24	0	0.00	22.55	0.2	3,034	0.01%
2024/04/19	1	25.60	1	24.11	24.10	0	3,047	0.00%
2024/04/18	0	0.00	0.3	24.25	24.40	-0.3	3,025	-0.01%
2024/04/17	10	24.80	0	0.00	24.70	10	3,025	0.33%
2024/04/16	0.2	24.44	1	24.25	24.00	-0.8	3,024	-0.03%
2024/04/12	1	26.80	12.1	26.39	26.85	-11.1	3,025	-0.37%
2024/04/11	0	0.00	0.7	25.30	25.60	-0.7	2,946	-0.02%
2024/04/09	0	23.50	0.2	23.80	23.40	-0.2	2,967	-0.01%
2024/04/08	2	23.68	0.8	23.95	23.55	1.2	2,963	0.04%
2024/04/02	0.1	23.50	0	0.00	23.70	0.1	2,952	0.00%
2024/03/26	0	0.00	2.2	25.23	25.00	-2.2	2,912	-0.08%
2024/03/25	2	24.40	0	0.00	24.20	2	2,874	0.07%
2024/03/22	0	0.00	4	24.90	23.90	-4	2,868	-0.14%
2024/03/21	0	0.00	0.2	24.24	24.95	-0.2	2,833	-0.01%
2024/03/20	1.1	23.33	0	0.00	22.70	1.1	2,816	0.04%
2024/03/19	0.1	23.25	0	0.00	23.50	0.1	2,811	0.00%
2024/03/18	0	0.00	0.1	24.10	23.85	-0.1	2,811	0.00%
2024/03/15	1.1	23.88	0	0.00	23.45	1.1	2,808	0.04%
2024/03/14	12.2	25.00	0	0.00	24.35	12.2	2,813	0.43%
2024/03/13	1	25.00	0	0.00	25.30	1	2,807	0.04%
2024/03/11	0	0.00	0	26.15	25.60	0	2,778	0.00%
2024/03/08	0	25.20	0	0.00	25.30	0	2,759	0.00%
2024/03/07	4	27.90	0	0.00	26.80	4	2,726	0.15%
2024/03/06	13	28.64	3	28.45	29.00	10	2,687	0.37%
2024/03/05	0	0.00	1	29.86	29.10	-1	2,649	-0.04%
2024/03/04	0	30.30	2.2	29.58	29.00	-2.2	2,528	-0.09%
2024/03/01	0.1	28.25	0.2	28.90	28.00	-0.1	2,426	0.00%
2024/02/29	3	29.88	2	29.33	28.65	1	2,401	0.04%
2024/02/27	3	29.63	3.1	29.43	29.05	-0.1	2,342	0.00%
2024/02/26	0	0.00	0.1	31.55	31.55	-0.1	2,212	0.00%
2024/02/23	31	27.73	34.1	27.93	28.70	-3.1	2,169	-0.14%
2024/02/22	24.2	27.44	7.2	27.84	26.10	17.1	2,079	0.82%
2024/02/21	1	25.30	2.9	25.15	25.95	-1.9	1,956	-0.10%
2024/02/20	4.1	23.85	2	23.56	23.60	2.1	1,919	0.11%
2024/02/19	3	25.65	0	0.00	24.75	3	1,896	0.16%
2024/02/16	13	26.47	9.4	25.87	25.75	3.6	1,872	0.19%
2024/02/15	3	23.38	2	24.63	25.10	1	1,808	0.06%
2024/02/05	6.2	23.85	2.7	23.47	22.85	3.4	1,777	0.19%
2024/02/02	3.1	25.94	4.4	25.66	25.20	-1.3	1,729	-0.07%
2024/02/01	13	27.79	54.4	26.37	25.60	-41.4	1,658	-2.49%
2024/01/31	45.1	26.58	6.1	26.73	27.30	38.9	1,440	2.70%
2024/01/30	6	24.47	1.2	24.25	24.85	4.8	1,348	0.35%
2024/01/29	0	0.00	3.2	25.40	24.60	-3.2	1,304	-0.24%
2024/01/26	12	24.67	9.2	24.95	25.00	2.8	1,241	0.23%
2024/01/25	0	0.00	0.7	22.85	25.10	-0.7	991	-0.07%
2024/01/24	0	0.00	0	22.67	22.85	0	717	-0.01%
2024/01/23	0	0.00	2.1	21.27	20.80	-2.1	644	-0.32%
2024/01/22	0	0.00	0.1	20.75	20.75	-0.1	491	-0.01%
2024/01/19	0	0.00	1.6	18.25	18.90	-1.6	421	-0.38%
2024/01/18	2	17.58	0.9	17.54	17.20	1.2	396	0.29%
2024/01/17	5	17.76	4.6	18.88	17.55	0.4	379	0.10%
2024/01/16	2	17.93	1.4	18.46	18.50	0.7	241	0.27%
2024/01/15	0	0.00	2.2	16.66	16.85	-2.2	186	-1.17%
2024/01/12	1.1	15.56	0.3	15.69	15.35	0.8	160	0.50%
2024/01/11	0	0.00	0.8	15.78	15.80	-0.8	157	-0.51%
2024/01/10	1	15.55	0.2	15.65	15.45	0.8	153	0.53%
2024/01/08	1.3	16.53	0.4	16.66	16.35	0.9	138	0.66%
2024/01/05	0.3	16.23	0	16.35	16.55	0.2	128	0.19%
2024/01/04	31	17.10	33.1	16.88	16.75	-2.1	115	-1.86%
2024/01/03	0.1	15.60	1	15.57	15.75	-0.9	65	-1.44%
2023/12/29	0	0.00	0.1	15.80	15.35	-0.1	62	-0.13%
2023/12/28	1	15.30	1	15.60	15.25	0	61	-0.02%
2023/12/26	0.1	15.25	1	15.40	15.30	-0.9	62	-1.46%
2023/12/25	1	15.25	0	15.35	15.20	1	65	1.51%
2023/12/22	0.1	15.27	0	0.00	15.25	0.1	65	0.09%
2023/12/21	0.1	15.40	0	0.00	15.25	0.1	64	0.16%
2023/12/19	0.6	15.18	0	0.00	15.05	0.6	62	0.96%
2023/12/18	1	15.60	0.7	15.90	15.25	0.3	60	0.56%
2023/12/15	0	0.00	1	15.40	15.60	-1	57	-1.73%
2023/12/13	1	15.40	0	0.00	15.30	1	50	1.97%
2023/12/12	0	15.36	0	0.00	15.35	0	47	0.08%
2023/12/11	0	14.70	0	0.00	15.60	0	42	0.01%
2023/12/08	0	14.47	0	0.00	14.30	0	29	0.06%
2023/12/07	0	14.55	0.1	14.50	14.40	-0.1	29	-0.31%
2023/12/05	0	14.50	0	0.00	14.50	0	28	0.00%
2023/12/04	0.1	14.65	0	0.00	14.50	0.1	28	0.47%
2023/12/01	0.1	14.56	1	14.55	14.55	-0.9	28	-3.12%
2023/11/30	0.1	14.45	0	0.00	14.40	0.1	28	0.19%
2023/11/29	0	14.45	0	0.00	14.35	0	28	0.02%
2023/11/28	0.1	14.45	0	0.00	14.40	0.1	28	0.35%
2023/11/27	0.1	14.45	1	14.40	14.30	-0.9	28	-3.13%
2023/11/24	0	14.43	0.3	14.45	14.35	-0.3	36	-0.74%
2023/11/23	0	14.33	0	0.00	14.30	0	38	0.07%
2023/11/22	0	14.25	0	0.00	14.20	0	38	0.02%
2023/11/20	1.1	14.12	2	14.20	14.10	-0.9	38	-2.29%
2023/11/17	0.1	14.30	0	0.00	14.25	0.1	37	0.13%
2023/11/15	0.1	14.24	1.3	14.43	14.25	-1.2	37	-3.13%
2023/11/14	1	14.10	0.7	14.20	14.10	0.3	36	0.90%
2023/11/13	1	14.15	0.5	14.25	14.15	0.5	36	1.44%
2023/11/10	0	14.33	0	0.00	14.35	0	36	0.04%
2023/11/09	1	14.10	0.9	14.20	14.20	0.1	36	0.30%
2023/11/08	0	14.25	0	0.00	14.10	0	37	0.02%
2023/11/07	0	14.35	0	0.00	14.10	0	37	0.08%
2023/11/06	0	0.00	1	14.15	14.15	-1	37	-2.66%
2023/10/31	0	0.00	0.7	14.15	13.85	-0.7	46	-1.57%
2023/10/30	1	14.05	0.6	14.19	14.00	0.4	47	0.91%
2023/10/27	1.2	13.99	1.1	14.20	14.10	0.2	48	0.31%
2023/10/26	1	14.00	1	14.16	14.00	0.1	49	0.12%
2023/10/24	0.1	14.10	0	0.00	14.00	0.1	51	0.20%
2023/10/23	1	13.85	0.1	14.05	14.00	0.9	51	1.72%
2023/10/20	0	14.00	0.1	14.10	13.85	0	51	-0.09%
2023/10/19	2	13.90	0	14.15	13.85	2	52	3.78%
2023/10/18	0	0.00	0.1	14.05	13.90	-0.1	52	-0.21%
2023/10/17	0	14.10	0	0.00	13.95	0	52	0.02%
2023/10/16	1	14.00	0.7	14.10	14.00	0.3	53	0.56%
2023/10/13	0.1	14.05	0	0.00	14.00	0.1	53	0.22%
2023/10/11	0.2	14.21	0	0.00	14.00	0.2	55	0.31%
2023/10/05	0	0.00	0.1	14.30	14.15	-0.1	55	-0.26%
2023/10/03	1	14.15	0.9	14.28	14.10	0.2	57	0.26%
2023/10/02	0	14.45	0	0.00	14.35	0	56	0.01%
2023/09/28	0.1	14.65	0	0.00	14.55	0.1	56	0.15%
2023/09/22	0	14.50	0	0.00	14.30	0	53	0.01%
2023/09/20	0.1	14.41	0	0.00	14.25	0.1	72	0.11%
2023/09/15	0	14.35	0	0.00	14.25	0	78	0.05%
2023/09/14	0	14.40	0	0.00	14.20	0	78	0.03%
2023/09/13	3	14.07	0.9	14.15	14.25	2.1	81	2.60%
2023/09/12	0.1	14.20	0	0.00	14.05	0.1	82	0.12%
2023/09/11	0.1	14.35	0	0.00	14.20	0.1	82	0.07%
2023/09/08	0.2	14.49	0	0.00	14.35	0.2	83	0.20%
2023/09/07	0.1	14.75	0	0.00	14.45	0.1	83	0.07%
2023/09/04	0	14.50	0	0.00	14.35	0	85	0.01%
2023/09/01	0	14.50	0	0.00	14.35	0	86	0.01%
2023/08/29	0	14.33	0	0.00	14.40	0	78	0.04%
2023/08/18	1.1	14.56	0.5	14.70	14.60	0.6	79	0.72%
2023/08/14	0	14.65	0	0.00	14.55	0	79	0.05%
2023/08/07	0.1	15.03	1	15.00	15.05	-0.9	74	-1.20%
2023/08/01	0	16.00	0	0.00	14.65	0	73	0.01%
2023/07/31	0	15.10	0	0.00	14.65	0	73	0.01%
2023/07/27	0.1	14.50	0	0.00	14.50	0.1	72	0.14%
2023/07/20	0	14.75	0	0.00	14.60	0	74	0.01%
2023/07/14	0.1	14.36	0	0.00	14.35	0.1	79	0.07%
2023/07/11	1	15.00	0	0.00	14.65	1	87	1.15%
2023/07/10	0	15.50	0	0.00	15.00	0	89	0.01%
2023/07/07	0.1	14.78	0.1	14.70	14.70	0	93	0.03%
2023/07/05	0.1	14.60	0.3	14.72	14.70	-0.2	177	-0.13%
2023/07/04	0	14.60	0	0.00	14.50	0	253	0.00%
2023/07/03	1.2	14.60	0	0.00	14.55	1.2	254	0.46%
2023/06/28	5.4	14.16	6	14.50	14.60	-0.6	284	-0.23%
2023/06/27	6	14.80	2	14.65	13.30	4	278	1.44%
2023/06/26	0	14.80	0	0.00	14.60	0	275	0.01%
2023/06/21	0.1	14.90	0	0.00	14.80	0.1	275	0.04%
2023/06/15	0.1	14.50	0	0.00	14.40	0.1	275	0.04%
2023/06/13	2	14.20	0.1	14.45	14.35	1.9	275	0.69%
2023/06/12	0.1	14.35	0	0.00	14.30	0.1	276	0.04%
2023/06/08	0.1	14.50	0	0.00	14.40	0.1	292	0.04%
2023/06/07	0.1	14.25	0	0.00	14.25	0.1	293	0.03%
2023/06/06	0.3	14.27	0	0.00	14.00	0.3	296	0.09%
2023/06/05	0.2	14.37	0	0.00	14.25	0.2	297	0.05%
2023/06/02	0	0.00	1	14.40	14.30	-1	298	-0.33%
2023/05/31	0.1	14.20	0	0.00	14.20	0.1	301	0.04%
2023/05/25	0.2	14.05	0	0.00	14.00	0.2	311	0.05%
2023/05/24	0.1	14.15	0	0.00	14.10	0.1	315	0.03%
2023/05/23	0.4	14.15	0	0.00	14.10	0.4	318	0.11%
2023/05/22	0	14.00	0	0.00	14.05	0	318	0.01%
2023/05/19	0.1	14.00	0	0.00	13.90	0.1	318	0.02%
2023/05/18	0.1	14.10	0	0.00	13.90	0.1	319	0.04%
2023/05/17	0	13.90	0	0.00	13.90	0	320	0.01%
2023/05/16	0.1	13.90	0	0.00	13.80	0.1	321	0.03%
2023/05/15	0.1	14.00	0	0.00	13.80	0.1	320	0.02%
2023/05/12	0.3	14.00	0	0.00	13.95	0.3	321	0.08%
2023/05/11	2.5	13.74	1	13.80	13.65	1.5	321	0.47%
2023/05/05	0.1	14.45	0	0.00	14.35	0.1	323	0.02%
2023/05/04	0.1	14.25	1	14.25	14.45	-0.9	324	-0.28%
2023/05/02	1.2	14.47	0	0.00	14.50	1.2	324	0.37%
2023/04/28	1.1	14.51	0	0.00	14.50	1.1	325	0.35%
2023/04/26	1.1	14.14	0	0.00	14.10	1.1	324	0.35%
2023/04/25	0.2	14.10	0	0.00	13.95	0.2	324	0.05%
2023/04/24	1.2	14.14	0	14.45	14.20	1.1	323	0.34%
2023/04/21	2	14.25	0.8	14.30	14.15	1.2	321	0.38%
2023/04/20	0.1	14.88	1	14.75	14.70	-0.9	318	-0.27%
2023/04/18	0.2	15.17	0	0.00	14.90	0.2	316	0.07%
2023/04/14	0.2	15.00	0	0.00	15.10	0.2	311	0.05%
2023/04/13	2.6	14.99	0	0.00	14.95	2.6	314	0.81%
2023/04/12	0.3	15.28	0	0.00	15.15	0.3	311	0.09%
2023/04/11	2.2	15.25	1	16.10	15.20	1.2	306	0.39%
2023/04/10	0.1	15.80	0	0.00	16.40	0.1	261	0.04%
2023/04/07	0.1	16.05	0.3	16.05	16.05	-0.2	227	-0.10%
2023/03/31	0	14.75	0	0.00	14.55	0	150	0.01%
2023/03/30	0.1	14.60	1	14.55	14.90	-1	129	-0.73%
2023/03/29	0	0.00	1	14.30	14.35	-1	110	-0.91%
2023/03/28	6.5	14.24	1	14.37	14.40	5.5	113	4.83%
2023/03/27	1	14.05	0.2	14.35	14.05	0.8	111	0.70%
2023/03/24	0.3	14.05	0	0.00	13.95	0.3	111	0.22%
2023/03/23	1	13.85	0	0.00	13.80	1	110	0.90%
2023/03/22	0.2	13.84	0	0.00	13.70	0.2	110	0.22%
2023/03/21	1	13.65	0	0.00	13.60	1	110	0.91%
2023/03/16	0.3	13.85	0	0.00	13.50	0.3	111	0.29%
2023/03/15	0	14.25	0	0.00	13.80	0	117	0.00%
2023/03/06	0.2	14.26	0	0.00	14.05	0.2	130	0.15%
2023/03/03	0	14.22	0	0.00	14.10	0	129	0.01%
2023/03/02	0	0.00	0.9	14.40	14.25	-0.9	128	-0.70%
2023/03/01	1	13.95	0.4	14.15	14.25	0.6	126	0.46%
2023/02/24	1.1	14.36	0.6	14.53	14.15	0.5	121	0.39%
2023/02/23	1.1	14.28	0.1	14.65	14.40	1	123	0.83%
2023/02/22	0.1	13.90	0.2	14.25	14.30	-0.1	121	-0.04%
2023/02/21	0.1	14.00	0.5	14.12	13.90	-0.4	117	-0.36%
2023/02/20	0	0.00	0.3	13.95	13.90	-0.3	116	-0.25%
2023/02/17	0.3	13.81	0	14.10	13.75	0.3	119	0.21%
2023/02/15	0.2	13.62	0	0.00	13.65	0.2	119	0.13%
2023/02/14	0.2	13.80	0	0.00	13.65	0.2	119	0.17%
2023/02/13	0.2	13.58	0	0.00	13.50	0.2	119	0.18%
2023/02/10	1.2	13.73	0.7	13.87	13.55	0.5	119	0.42%
2023/02/09	1.1	13.88	0	0.00	13.85	1.1	119	0.94%
2023/02/08	0	13.80	0.4	13.80	13.90	-0.4	119	-0.32%
2023/02/07	0	13.85	0	0.00	13.80	0	121	0.00%
2023/02/03	0.3	13.75	0	0.00	13.65	0.3	117	0.22%
2023/02/02	0.1	13.72	0	0.00	13.70	0.1	119	0.05%
2023/01/31	0	13.60	0	0.00	13.45	0	133	0.01%
2023/01/17	1	13.15	0	0.00	13.15	1	133	0.75%
2023/01/16	0.2	13.30	0	0.00	13.05	0.2	133	0.15%
2023/01/11	1.1	13.50	0	0.00	13.45	1.1	134	0.79%
2023/01/10	0	13.55	0	0.00	13.40	0	135	0.01%
2023/01/05	0	13.75	0	0.00	13.55	0	141	0.00%
2023/01/04	0	14.00	0	0.00	13.60	0	142	0.00%
2023/01/03	0	13.55	0	0.00	13.55	0	143	0.01%
2022/12/30	1	13.60	0	0.00	13.55	1	137	0.73%
2022/12/27	0	13.95	0	0.00	13.85	0	138	0.00%
2022/12/15	0	0.00	1	14.20	14.20	-1	149	-0.67%
2022/12/13	0	14.30	0	0.00	14.00	0	151	0.03%
2022/12/06	0	0.00	1	14.15	14.15	-1	278	-0.36%
2022/12/02	3	14.40	0	0.00	14.50	3	279	1.07%
2022/12/01	2	14.45	2	14.50	14.50	0	280	0.00%
2022/11/30	0.3	14.55	0	0.00	14.50	0.3	280	0.11%
2022/11/29	7.1	14.58	9	14.90	14.90	-2	275	-0.71%
2022/11/28	2	13.55	0	0.00	13.55	2	250	0.80%
2022/11/18	0.2	13.50	0	0.00	13.30	0.2	262	0.08%
2022/11/09	0.2	13.60	0	0.00	13.50	0.2	285	0.06%
2022/11/07	0.1	14.00	0	0.00	13.50	0.1	291	0.04%
2022/11/04	0.1	13.45	0	0.00	13.40	0.1	296	0.04%
2022/11/03	0.1	13.10	0	0.00	13.15	0.1	303	0.02%
2022/10/25	0	12.50	0	0.00	12.20	0	334	0.01%
2022/10/24	0	12.65	0	0.00	12.50	0	370	0.01%
2022/10/20	0.1	12.95	0	0.00	12.75	0.1	482	0.01%
2022/10/17	0	12.90	0	0.00	12.50	0	499	0.00%
2022/10/14	0.2	13.30	0	0.00	13.00	0.2	498	0.03%
2022/10/11	0.1	14.45	0	0.00	14.10	0.1	516	0.02%
2022/10/03	0.1	14.90	0	0.00	14.65	0.1	525	0.01%
2022/09/30	0.1	14.70	0	0.00	14.85	0.1	527	0.01%
2022/09/29	0.1	14.85	0	0.00	14.80	0.1	526	0.02%
2022/09/28	0.1	15.25	0	0.00	14.05	0.1	525	0.01%
2022/09/26	0	15.00	0	0.00	15.65	0	554	0.00%
2022/09/22	0.1	16.00	0	0.00	15.90	0.1	566	0.01%
2022/09/21	0.1	16.25	0	0.00	15.90	0.1	620	0.01%
2022/09/16	0	16.45	0	0.00	16.20	0	646	0.00%
2022/09/15	0.1	16.78	0	0.00	16.50	0.1	645	0.01%
2022/09/14	0	0.00	0	17.40	17.40	0	606	0.00%
2022/09/13	0	16.20	0	0.00	15.85	0	597	0.00%
2022/09/08	0.1	16.25	0	0.00	15.95	0.1	762	0.01%
2022/09/07	0	16.00	0	0.00	15.70	0	773	0.00%
2022/09/05	0	16.50	0	0.00	16.20	0	793	0.00%
2022/09/02	0	17.00	0	0.00	16.80	0	811	0.00%
2022/08/22	2	18.30	2	17.65	17.35	0	1,040	0.00%
2022/07/29	0	17.10	0	0.00	17.30	0	1,063	0.00%
2022/07/11	0.1	16.70	0	0.00	16.15	0.1	917	0.01%
2022/07/01	0	0.00	1.1	17.96	17.90	-1.1	893	-0.12%
2022/06/30	1	17.95	0	0.00	18.05	1	886	0.11%
2022/06/28	5	18.60	5	18.78	19.00	0	983	0.00%
2022/06/20	0	0.00	4	17.94	17.65	-4	1,147	-0.35%
2022/06/16	3	18.57	0	0.00	18.45	3	1,086	0.28%
2022/06/07	0	0.00	1	19.40	18.25	-1	1,078	-0.09%
2022/06/06	1	19.00	0	0.00	19.15	1	1,100	0.09%
2022/06/02	3.1	18.85	3	19.20	18.70	0.1	1,062	0.01%
2022/06/01	0	0.00	3	17.55	17.55	-3	1,012	-0.30%
2022/05/31	0	17.35	3	17.57	17.35	-3	1,007	-0.30%
2022/05/30	6.1	18.32	0	0.00	17.90	6.1	976	0.62%
2022/05/26	1	17.20	1	17.15	17.10	0	971	0.00%
2022/05/24	1	17.05	0	0.00	17.00	1	1,077	0.09%
2022/05/20	1	16.50	0	0.00	16.50	1	1,100	0.09%
2022/04/27	0	0.00	1.3	15.70	16.05	-1.3	1,381	-0.10%
2022/04/25	1	16.40	0	0.00	16.05	1	1,411	0.07%
2022/04/22	0	16.70	0	0.00	16.90	0	1,406	0.00%
2022/04/14	1	17.10	0	0.00	17.20	1	1,771	0.06%
2022/04/12	0	0.00	0.1	16.65	16.65	-0.1	1,770	-0.01%
2022/04/01	1	17.10	5	17.03	17.10	-4	1,781	-0.22%
2022/03/31	5.1	17.36	5	17.52	17.10	0.1	1,737	0.00%
2022/03/30	5	18.17	0	0.00	18.20	5	1,636	0.31%
2022/03/23	0	0.00	5	16.50	17.60	-5	1,808	-0.28%
2022/03/22	8	17.19	3	17.05	16.85	5	1,733	0.29%
2022/03/21	0	16.05	0	0.00	15.85	0	1,667	0.00%
2022/03/18	0.1	16.20	0	0.00	15.85	0.1	1,691	0.01%
2022/03/14	0	15.60	0	0.00	15.55	0	1,941	0.00%
2022/03/09	0.1	15.80	0	0.00	15.65	0.1	2,062	0.00%
2022/03/08	0.1	15.78	0.3	15.50	15.25	-0.1	2,036	-0.01%
2022/03/07	0	16.38	1	16.15	16.00	-1	2,047	-0.05%
2022/03/02	0.1	17.21	0	0.00	17.10	0.1	2,081	0.00%
2022/03/01	1	17.10	0	0.00	17.10	1	2,098	0.05%
2022/02/25	0	0.00	0	18.00	17.90	0	2,065	0.00%
2022/02/24	0	16.75	1	17.00	17.20	-1	2,058	-0.05%
2022/02/21	0	17.30	0	0.00	17.30	0	1,996	0.00%
2022/02/18	2	17.65	0	0.00	17.30	2	2,010	0.10%
2022/02/17	5	17.74	7	17.73	17.75	-2	1,988	-0.10%
2022/02/16	0	0.00	0.3	17.15	16.95	-0.3	1,926	-0.02%
2022/02/15	0	0.00	1	17.00	17.05	-1	1,931	-0.05%
2022/02/08	3	17.33	0	0.00	17.25	3	2,391	0.13%
2022/02/07	0.1	17.05	0	0.00	17.65	0.1	2,412	0.01%
2022/01/26	0	0.00	0	17.15	17.15	0	2,364	0.00%
2022/01/25	0	0.00	0.9	16.85	16.45	-0.9	2,371	-0.04%
2022/01/24	1	17.24	0	0.00	17.25	1	2,374	0.04%
2022/01/21	0.1	17.29	0	0.00	17.25	0.1	2,322	0.01%
2022/01/07	0	18.25	1	18.95	17.90	-1	2,367	-0.04%
2022/01/05	0.3	18.90	0	0.00	18.75	0.3	2,360	0.01%
2022/01/04	0.1	18.80	0.1	18.75	18.75	0.1	2,355	0.00%
2022/01/03	0.1	18.85	0	0.00	18.75	0.1	2,359	0.00%
2021/12/30	0	19.25	0	0.00	19.10	0	2,368	0.00%
2021/12/29	1.1	19.20	0	0.00	19.25	1.1	2,368	0.05%
2021/12/21	0.5	18.95	0.1	18.70	18.60	0.5	2,328	0.02%
2021/12/15	0	0.00	0.1	19.30	19.30	-0.1	2,319	0.00%
2021/12/14	0	0.00	0.1	19.10	18.90	-0.1	2,303	0.00%
2021/12/13	0	19.99	1	19.70	19.85	-1	2,452	-0.04%
2021/12/10	2	21.30	2	20.85	20.85	0	2,405	0.00%
2021/12/08	0	0.00	1	21.00	20.75	-1	2,215	-0.05%
2021/12/07	0	0.00	1	21.50	21.60	-1	2,201	-0.05%
2021/12/06	0	0.00	0.2	21.69	22.00	-0.2	2,162	-0.01%
2021/12/03	0	0.00	0	20.30	20.00	0	2,190	0.00%
2021/12/01	0	0.00	3	20.82	20.85	-3	2,242	-0.13%
2021/11/30	0	20.25	0	0.00	19.80	0	2,367	0.00%
2021/11/29	0	0.00	1	17.55	19.00	-1	2,366	-0.04%
2021/11/26	0	19.40	1	19.30	19.20	-1	2,357	-0.04%
2021/11/25	0	0.00	1	20.10	19.60	-1	2,365	-0.04%
2021/11/24	2	19.05	0	0.00	19.20	2	2,441	0.08%
2021/11/23	0	0.00	5	18.75	18.60	-5	2,436	-0.21%
2021/11/19	3	19.72	0	0.00	19.35	3	2,399	0.13%
2021/11/18	3	20.00	0	21.00	20.75	3	2,420	0.12%
2021/11/17	0	0.00	0.2	19.20	20.25	-0.2	2,469	-0.01%
2021/11/16	0	0.00	0.1	18.85	18.85	-0.1	2,498	0.00%
2021/11/15	2	18.60	0	0.00	18.70	2	2,528	0.08%
2021/11/12	1	18.00	1	18.20	17.80	0	2,572	0.00%
2021/11/11	0	0.00	1	18.35	18.40	-1	2,636	-0.04%
2021/11/10	2	18.45	0.1	18.70	18.60	1.9	2,652	0.07%
2021/11/09	0	0.00	2	18.30	18.50	-2	2,702	-0.07%
2021/11/08	2	19.50	1	20.55	18.55	1	2,686	0.04%
2021/11/05	1	20.75	1.1	20.82	19.60	-0.1	2,376	0.00%
2021/11/04	0	0.00	0.2	19.45	19.45	-0.2	2,257	-0.01%
2021/11/03	0	0.00	5	17.70	17.70	-5	2,210	-0.23%
2021/11/02	0	0.00	2	17.50	17.10	-2	2,197	-0.09%
2021/11/01	5	17.45	0	0.00	17.65	5	2,181	0.23%
2021/10/28	0.2	16.98	0	0.00	16.80	0.2	2,148	0.01%
2021/10/27	1	17.00	0	0.00	17.30	1	2,136	0.05%
2021/10/26	7	16.83	5	16.97	16.85	2	2,104	0.10%
2021/10/19	0.1	15.20	0	0.00	15.25	0.1	1,724	0.00%
2021/10/13	0	14.95	0	0.00	14.85	0	1,797	0.00%
2021/10/04	0	15.60	0	0.00	16.30	0	1,922	0.00%
2021/10/01	0	0.00	0	16.15	16.25	0	1,981	0.00%
2021/09/30	0.1	16.50	0.1	16.50	16.45	0	1,987	0.00%
2021/09/28	1	16.50	1	16.05	16.05	0	1,978	0.00%
2021/09/27	0.1	15.75	0	0.00	15.85	0.1	1,920	0.00%
2021/09/17	1	15.85	0.5	15.88	15.60	0.6	2,107	0.03%
2021/09/16	10	18.22	10	17.32	16.30	0	2,123	0.00%
2021/09/15	0	0.00	0.1	17.43	17.70	-0.1	1,969	0.00%
2021/09/14	0	0.00	3	15.83	16.10	-3	2,020	-0.15%
2021/09/13	0	0.00	1	15.80	15.80	-1	2,065	-0.05%
2021/09/10	0.1	15.95	5	16.20	16.40	-4.9	2,094	-0.23%
2021/09/09	3	15.90	0	0.00	16.20	3	2,113	0.14%
2021/09/08	15	16.23	10.1	16.36	16.65	4.9	2,116	0.23%
2021/09/07	1	16.00	1	16.00	16.00	0	2,054	0.00%
2021/09/03	2	15.73	0	0.00	15.00	2	1,981	0.10%
2021/08/31	0	14.60	0	0.00	14.60	0	1,868	0.00%
2021/08/26	0	13.75	0	0.00	13.65	0	1,812	0.00%
2021/08/23	6	14.81	17	15.00	14.45	-11	1,794	-0.61%
2021/08/19	0.1	14.55	0	0.00	14.70	0.1	1,684	0.01%
2021/08/17	11.1	14.80	0	15.30	15.30	11.1	1,609	0.69%
2021/08/13	0	15.00	0	0.00	14.35	0	1,510	0.00%
2021/08/10	0.1	14.00	0	0.00	13.95	0.1	1,443	0.00%
2021/08/09	0.1	14.42	0	0.00	14.20	0.1	1,443	0.00%
2021/08/02	0	0.00	0	15.85	15.70	0	1,451	0.00%
2021/07/28	0.1	16.30	5	16.30	16.30	-5	1,452	-0.34%
2021/07/27	7	18.56	5	17.59	17.00	2	1,455	0.14%
2021/07/26	3	17.55	0	0.00	17.60	3	1,443	0.21%
2021/07/22	0	0.00	0.2	16.30	16.30	-0.2	1,511	-0.01%
2021/07/21	0	0.00	2	16.05	15.50	-2	1,501	-0.13%
2021/07/20	3	16.60	5	16.15	16.15	-2	1,498	-0.13%
2021/07/19	4	16.35	0	0.00	16.35	4	1,466	0.27%
2021/07/15	0.1	15.96	0	0.00	15.80	0.1	1,516	0.00%
2021/07/14	0	0.00	0.1	16.85	16.95	-0.1	1,502	0.00%
2021/07/13	0	16.00	0	0.00	15.80	0	1,399	0.00%
2021/07/07	0.1	16.00	0	0.00	15.80	0.1	1,377	0.01%
2021/07/01	0.2	15.65	0	0.00	15.80	0.2	1,310	0.02%
2021/06/30	0	0.00	0.3	16.30	15.70	-0.3	1,301	-0.02%
2021/06/24	0.1	15.20	0	0.00	14.85	0.1	976	0.01%
2021/06/22	0.2	14.45	0	0.00	14.90	0.2	878	0.02%
2021/06/16	0	0.00	0.3	14.05	13.70	-0.3	730	-0.04%
2021/06/09	0.1	13.85	0	0.00	13.50	0.1	684	0.01%
2021/06/07	0	13.75	0.2	13.70	13.60	-0.1	664	-0.02%
2021/06/03	0.1	14.20	0	13.80	14.20	0	626	0.01%
2021/06/02	0	0.00	0.1	13.80	13.85	-0.1	638	-0.01%
2021/05/27	0.1	13.55	0	0.00	13.75	0.1	622	0.01%
2021/05/24	0.2	13.30	0	0.00	13.25	0.2	635	0.03%
2021/05/20	0.2	13.23	0	0.00	13.10	0.2	669	0.03%
2021/05/18	0.3	12.50	0	0.00	12.55	0.3	685	0.04%
2021/05/17	2.5	11.87	0	0.00	11.45	2.5	685	0.36%
2021/05/14	0.4	13.35	0.9	13.00	12.55	-0.5	683	-0.07%
2021/05/13	3.4	12.46	1.2	12.93	12.35	2.2	683	0.32%
2021/05/12	0.1	13.10	0	0.00	12.60	0.1	685	0.02%
2021/05/10	0.3	14.81	0.1	14.95	14.55	0.3	673	0.04%
2021/05/06	0.1	15.00	0	0.00	14.50	0.1	673	0.01%
2021/05/05	0.1	14.82	0	0.00	14.10	0.1	676	0.02%
2021/05/04	0.1	14.49	0	0.00	14.10	0.1	672	0.01%
2021/04/29	0	16.40	0	0.00	16.35	0	643	0.00%
2021/04/28	0.1	16.97	0	0.00	16.95	0.1	629	0.01%
2021/04/23	0	16.30	0.1	16.50	16.95	-0.1	526	-0.01%
2021/04/22	0.2	17.06	0	0.00	16.05	0.2	515	0.03%
2021/04/21	2	17.95	0	0.00	17.00	2	487	0.42%
2021/04/20	0	0.00	2	17.20	17.75	-2	434	-0.46%
2021/04/14	2	16.95	0	0.00	16.55	2	369	0.54%
2021/04/09	0.1	15.55	0	0.00	15.30	0.1	283	0.02%
2021/04/06	0.1	15.22	0	0.00	15.25	0.1	286	0.03%
2021/03/29	0	15.40	0	0.00	15.40	0	371	0.00%
2021/03/25	0	0.00	1	15.30	15.65	-1	379	-0.26%
2021/03/18	0.1	15.90	0	0.00	15.90	0.1	369	0.03%
2021/03/15	0.1	15.75	0	0.00	16.05	0.1	362	0.02%
2021/03/12	0.1	15.60	0	0.00	15.55	0.1	358	0.02%
2021/03/11	0	0.00	0.1	14.73	15.00	-0.1	353	-0.03%
2021/03/10	0	15.15	0	0.00	14.85	0	352	0.01%
2021/03/09	0.1	15.20	0	0.00	15.25	0.1	353	0.02%
2021/03/02	0.1	14.50	0	0.00	13.85	0.1	331	0.03%
2021/02/19	0	15.00	0.1	15.00	15.30	0	262	-0.01%
2021/02/04	0	0.00	1	13.40	13.45	-1	245	-0.41%
2021/01/28	0.1	13.15	0	0.00	13.35	0.1	235	0.02%
2021/01/21	0.1	12.65	1	12.65	12.20	-0.9	229	-0.40%
2021/01/20	0.1	12.95	0	0.00	12.55	0.1	228	0.04%
2021/01/19	0.1	12.90	1	12.95	12.85	-1	226	-0.42%
2021/01/18	0	0.00	0.1	13.05	13.00	-0.1	225	-0.05%
2021/01/14	0.2	13.03	0.1	13.00	12.95	0.1	222	0.06%
2021/01/13	0.1	13.60	0	0.00	12.95	0.1	222	0.03%
2021/01/05	0	14.23	0	0.00	13.95	0	205	0.02%
2021/01/04	0.1	14.47	0	0.00	14.25	0.1	204	0.07%
2020/12/29	0	0.00	1	14.90	14.70	-1	189	-0.53%
2020/12/28	2.1	15.30	0	0.00	15.10	2.1	184	1.14%
2020/12/25	1	15.20	0	0.00	15.20	1	169	0.59%
2020/12/24	0	0.00	0.2	14.35	14.35	-0.2	118	-0.14%
2020/12/23	0.1	13.40	0	0.00	13.05	0.1	86	0.06%
2020/12/22	0	13.00	0	0.00	12.90	0	85	0.05%
2020/12/18	0.1	13.15	0	0.00	12.85	0.1	76	0.16%
2020/12/14	0	13.20	0	0.00	12.75	0	76	0.05%
2020/12/10	0	13.05	0	0.00	12.85	0	75	0.05%
2020/12/08	0.1	13.00	0	0.00	12.90	0.1	73	0.07%
2020/12/04	0.1	13.10	0	0.00	12.95	0.1	70	0.14%
2020/12/03	0	0.00	0	13.85	13.00	0	70	-0.05%
2020/12/02	0.4	13.00	0	0.00	12.60	0.4	70	0.50%
2020/12/01	0.2	13.00	0.2	13.00	12.95	0	72	0.00%
2020/11/27	1.2	12.93	0	0.00	12.95	1.2	63	1.89%
2020/11/26	1.4	12.23	0	0.00	12.15	1.4	57	2.37%
2020/11/25	0.3	12.38	0	0.00	12.10	0.3	57	0.49%
2020/11/24	0.5	12.17	0	0.00	12.05	0.5	56	0.88%
2020/11/23	2.4	12.15	0	0.00	12.05	2.4	51	4.67%
2020/11/20	0	12.80	0	0.00	12.20	0	50	0.09%
2020/11/19	0.2	12.24	0	0.00	11.95	0.2	50	0.33%
2020/11/18	0.4	12.15	0	0.00	12.10	0.4	49	0.73%
2020/11/17	0.1	12.05	0	0.00	11.95	0.1	50	0.10%
2020/11/16	1.3	11.94	0	0.00	11.90	1.3	53	2.38%
2020/11/13	0.2	12.22	0	0.00	11.95	0.2	54	0.34%
2020/11/09	0.1	12.20	0	0.00	12.35	0.1	54	0.09%
2020/11/06	0.1	12.25	0	0.00	12.15	0.1	55	0.09%
2020/11/05	0	12.30	0	0.00	12.15	0	55	0.04%
2020/11/04	0.5	12.30	0.7	12.33	12.25	-0.3	57	-0.44%
2020/11/03	0.1	12.35	0	0.00	12.25	0.1	57	0.09%
2020/11/02	0.1	12.15	0.3	12.20	12.10	-0.2	56	-0.31%
2020/10/30	0.2	12.22	0	0.00	11.95	0.2	60	0.25%
2020/10/29	0.3	12.44	0	0.00	12.15	0.3	60	0.41%
2020/10/28	0.4	12.29	0	0.00	12.25	0.4	61	0.66%
2020/10/27	0	12.30	0	0.00	12.20	0	63	0.03%
2020/10/23	3.3	12.25	0	0.00	12.35	3.3	83	3.93%
2020/10/22	0.3	12.25	0	0.00	12.15	0.3	98	0.30%
2020/10/21	0.2	12.40	0	0.00	12.15	0.2	106	0.19%
2020/10/19	0.1	12.60	0	0.00	12.25	0.1	107	0.09%
2020/10/16	0.1	12.30	0	0.00	12.25	0.1	107	0.09%
2020/10/15	0.1	12.60	0	0.00	12.25	0.1	107	0.05%
2020/10/12	0.4	12.70	0	0.00	12.55	0.4	107	0.37%
2020/10/06	0	12.85	0	0.00	12.60	0	110	0.03%
2020/10/05	0.2	12.65	0	0.00	12.45	0.2	111	0.13%
2020/09/29	1	12.30	0	0.00	12.30	1	117	0.85%
2020/09/28	0.4	12.55	0	0.00	12.40	0.4	118	0.37%
2020/09/25	1.1	12.33	0	0.00	12.30	1.1	119	0.90%
2020/09/24	0.2	12.80	0	0.00	12.50	0.2	119	0.18%
2020/09/23	1.3	12.91	0	0.00	12.90	1.3	120	1.04%
2020/09/22	0.3	13.00	0	0.00	12.85	0.3	121	0.27%
2020/09/21	0.4	12.95	0	0.00	12.90	0.4	120	0.33%
2020/09/18	1.2	12.86	0	0.00	12.75	1.2	117	1.00%
2020/09/17	0.3	12.90	0	0.00	12.95	0.3	117	0.26%
2020/09/16	0.3	12.95	0	0.00	12.90	0.3	117	0.25%
2020/09/15	0.3	12.95	0	0.00	12.80	0.3	117	0.29%
2020/09/14	1.4	12.74	0	0.00	12.70	1.4	117	1.22%
2020/09/11	2.4	12.95	0	0.00	12.85	2.4	117	2.08%
2020/09/10	0.8	13.40	0.6	13.40	13.10	0.2	118	0.16%
2020/09/09	0.6	13.30	0	0.00	12.90	0.6	117	0.51%
2020/09/08	0.2	13.40	0	0.00	13.05	0.2	117	0.18%
2020/09/07	4.3	13.21	0	0.00	13.10	4.3	116	3.64%
2020/09/04	8.1	12.63	0	0.00	12.85	8.1	112	7.18%
2020/07/21	0.3	12.30	0	0.00	12.20	0.3	94	0.30%
2020/07/08	1	12.80	0	0.00	12.75	1	107	0.93%
2020/03/02	0	0.00	5	14.00	14.40	-5	117	-4.26%
2020/01/02	0	0.00	5	16.05	16.25	-5	83	-6.00%
2019/10/03	0	0.00	2	17.35	17.40	-2	375	-0.53%
2019/09/26	2	18.20	0	0.00	17.90	2	378	0.53%
2019/09/12	10	17.25	2	17.25	17.15	8	366	2.18%
2019/09/10	2	16.75	0	0.00	16.70	2	354	0.56%
2019/04/08	0	0.00	5	18.10	18.10	-5	205	-2.44%
2019/04/03	0	0.00	2	18.05	18.30	-2	204	-0.98%
2019/04/02	0	0.00	10	17.89	17.85	-10	201	-4.95%
2019/03/27	2	17.60	0	0.00	17.60	2	215	0.93%
2019/03/12	3	18.45	0	0.00	18.40	3	266	1.13%
2019/03/07	0	0.00	1	18.55	19.15	-1	279	-0.36%
2019/02/25	1	18.20	0	0.00	18.05	1	483	0.21%
2019/01/21	0	0.00	1	17.20	17.10	-1	617	-0.16%
2019/01/15	0	0.00	3	16.60	16.60	-3	631	-0.48%
2019/01/14	1	16.70	0	0.00	16.55	1	633	0.16%
2019/01/04	1	16.80	0	0.00	17.50	1	698	0.14%
2019/01/02	1	18.00	0	0.00	17.65	1	728	0.14%
2018/12/26	0	0.00	5	18.09	17.80	-5	795	-0.63%
2018/12/21	0	0.00	5	17.82	18.25	-5	791	-0.63%
2018/12/20	0	0.00	1	17.80	17.80	-1	787	-0.13%
2018/12/19	9	19.22	3	19.83	19.10	6	778	0.77%
2018/12/18	2	19.50	0	0.00	19.70	2	775	0.26%
2018/12/17	10	20.01	0	0.00	19.80	10	774	1.29%
2018/12/12	4	19.73	13	20.53	20.35	-9	777	-1.16%
2018/12/11	8	19.61	0	0.00	19.55	8	774	1.03%
2018/12/10	1	19.90	0	0.00	20.00	1	798	0.13%
2018/12/07	0	0.00	1	20.10	20.05	-1	804	-0.12%
2018/12/06	1	20.40	0	0.00	19.70	1	802	0.12%
2018/12/05	3	20.90	4	20.98	20.90	-1	792	-0.13%
2018/12/04	4	20.95	5	21.46	21.50	-1	786	-0.13%
2018/12/03	4	21.40	10	20.98	20.90	-6	772	-0.78%
2018/11/30	2	20.63	1	20.70	20.60	1	758	0.13%
2018/11/28	3	20.03	7	19.99	21.10	-4	686	-0.58%
2018/11/22	6	19.70	1	19.60	19.45	5	613	0.81%
2018/11/21	14	19.03	2	19.15	19.70	12	548	2.19%
2018/11/15	1	15.40	1	15.55	15.85	0	485	0.00%
2018/10/11	0	0.00	3	18.20	18.05	-3	953	-0.31%
2018/10/09	7	20.01	4	19.76	20.05	3	948	0.32%
2018/09/19	0	0.00	5	19.20	18.80	-5	863	-0.58%
2018/09/18	5	19.50	0	0.00	19.05	5	862	0.58%
2018/08/21	0	0.00	4	21.90	22.00	-4	936	-0.43%
2018/08/20	5	22.95	5	23.20	22.50	0	914	0.00%
2018/08/17	0	0.00	7	22.15	22.55	-7	862	-0.81%
2018/08/16	0	0.00	2	21.10	21.00	-2	818	-0.24%
2018/08/13	7	22.50	0	0.00	22.40	7	762	0.92%
2018/08/10	13	21.92	13	21.30	21.30	0	723	0.00%
2018/08/08	8	23.41	43	23.09	23.00	-35	683	-5.12%
2018/08/07	43	22.35	2	22.35	22.35	41	590	6.94%
2018/06/05	0	0.00	10	27.03	26.65	-10	587	-1.70%
2018/06/04	10	26.86	5	27.80	27.80	5	562	0.89%
2018/04/16	0	0.00	1	25.25	24.90	-1	1,680	-0.06%
2018/04/12	1	23.95	0	0.00	23.95	1	1,720	0.06%
2018/04/11	0	0.00	1	23.10	22.95	-1	1,769	-0.06%
2018/04/10	0	0.00	3	26.50	25.50	-3	1,791	-0.17%
2018/03/26	1	27.55	0	0.00	27.40	1	2,276	0.04%
2018/03/22	3	29.20	0	0.00	27.80	3	2,386	0.13%
2018/03/21	1	29.10	0	0.00	29.10	1	2,386	0.04%
2018/03/20	1	27.80	0	0.00	27.80	1	2,389	0.04%
2018/03/19	1	29.05	48	30.22	29.05	-47	2,395	-1.96%
2018/03/16	48	30.90	0	0.00	30.65	48	2,394	2.00%
2018/03/13	0	0.00	1	31.10	31.00	-1	2,472	-0.04%
2018/03/09	6	32.10	12	31.24	31.25	-6	2,525	-0.24%
2018/03/07	11	33.60	0	0.00	33.50	11	2,552	0.43%
2018/03/06	1	35.00	0	0.00	34.45	1	2,643	0.04%
2018/03/05	0	0.00	1	36.05	35.00	-1	2,658	-0.04%
2018/03/02	27	36.46	36	36.49	37.50	-9	2,605	-0.35%
2018/03/01	8	32.60	1	33.60	34.10	7	2,502	0.28%
2018/02/27	1	31.25	0	0.00	31.00	1	2,493	0.04%
2018/02/26	0	0.00	1	31.85	31.40	-1	2,555	-0.04%
2018/02/22	1	30.85	0	0.00	30.65	1	2,578	0.04%
2018/02/09	1	30.00	1	31.00	31.35	0	2,651	0.00%
2018/02/07	1	31.00	0	0.00	31.00	1	2,616	0.04%
2018/02/06	0	0.00	1	31.25	30.80	-1	2,632	-0.04%
2018/02/05	0	0.00	5	34.30	33.90	-5	2,658	-0.19%
2018/02/02	0	0.00	4	33.05	32.75	-4	2,670	-0.15%
2018/01/25	5	32.00	0	0.00	33.20	5	2,586	0.19%
2018/01/19	15	35.54	14	35.46	35.35	1	2,440	0.04%
2018/01/18	2	36.53	6	40.25	36.40	-4	2,380	-0.17%
2018/01/17	6	40.17	1	40.30	40.35	5	2,237	0.22%
2018/01/16	0	0.00	1	36.50	36.70	-1	2,080	-0.05%
2018/01/15	10	35.00	10	34.67	33.40	0	1,992	0.00%
2018/01/12	30	34.00	33	34.35	34.20	-3	1,929	-0.16%
2018/01/10	5	32.00	1	33.20	30.70	4	1,842	0.22%
2018/01/09	1	33.50	1	33.20	33.10	0	1,813	0.00%
2018/01/08	1	34.20	0	0.00	32.65	1	1,792	0.06%
2018/01/05	3	33.90	0	0.00	33.50	3	1,760	0.17%
2018/01/04	1	34.20	1	35.00	33.20	0	1,694	0.00%
2018/01/03	5	34.00	23	34.78	34.50	-18	1,657	-1.09%
2018/01/02	17	36.34	16	35.83	36.15	1	1,590	0.06%