尚立 (3360)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.60
漲跌
▼0.45
漲幅
-2.99%
成交量
1,372張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	14.60	14.60	-1	5,842	-0.02%
2024/04/18	0	0.00	1	15.30	15.05	-1	5,821	-0.02%
2024/04/10	0	0.00	1	17.10	16.80	-1	5,748	-0.02%
2024/04/09	7.1	17.59	0	0.00	17.75	7.1	5,712	0.12%
2024/04/08	3	15.90	3	16.85	16.85	0	5,591	0.00%
2024/04/01	0	15.25	0	0.00	15.70	0	5,552	0.00%
2024/03/28	1	15.45	20	15.50	15.45	-19	5,518	-0.34%
2024/03/22	0	16.20	0	0.00	16.00	0	5,446	0.00%
2024/03/21	0	16.77	0	0.00	16.40	0	5,419	0.00%
2024/03/18	0	0.00	2	17.50	17.40	-2	5,348	-0.04%
2024/03/13	2	17.85	4	18.75	18.20	-2	5,310	-0.04%
2024/03/12	0	0.00	0.1	18.90	18.90	-0.1	5,196	0.00%
2024/03/07	0	0.00	5	18.35	18.30	-5	5,025	-0.10%
2024/03/06	5	20.00	10	20.00	20.00	-5	4,942	-0.10%
2024/03/05	1	19.50	4	19.69	19.65	-3	4,894	-0.06%
2024/03/04	30	21.17	9	21.27	20.40	21	4,823	0.44%
2024/03/01	92	23.06	89	23.43	21.00	3	4,643	0.06%
2024/02/29	1	21.05	0	0.00	22.05	1	4,072	0.02%
2024/02/27	0	0.00	1	21.50	20.05	-1	3,915	-0.03%
2024/02/23	10	21.20	0	0.00	21.20	10	3,799	0.26%
2024/02/22	1	20.20	0	0.00	20.05	1	3,700	0.03%
2024/02/21	0	0.00	9	19.25	19.25	-9	3,660	-0.25%
2024/02/19	0	0.00	9	19.85	19.65	-9	3,612	-0.25%
2024/02/16	0	0.00	25	20.02	20.40	-25	3,571	-0.70%
2024/02/05	24.1	19.49	2	19.10	19.10	22	3,453	0.64%
2024/02/02	12	21.64	18	21.50	21.15	-6	3,339	-0.18%
2024/02/01	22.1	21.52	2	21.50	21.15	20.1	3,255	0.62%
2024/01/31	77	21.83	170.3	22.22	22.35	-93.3	3,090	-3.02%	大賣/
2024/01/30	163.1	19.91	151.5	19.61	20.35	11.6	2,307	0.50%	大買/大賣/
2024/01/29	120	18.23	39.1	18.42	18.50	80.9	1,683	4.81%	大買/
2024/01/26	383	17.41	369.8	17.24	17.50	13.2	1,093	1.21%	大買/大賣/
2024/01/24	0	0.00	1.2	14.55	14.55	-1.2	337	-0.36%
2024/01/23	0	13.30	0	0.00	13.25	0	287	0.00%
2024/01/08	0	0.00	0	13.20	13.15	0	162	0.00%
2024/01/04	0	12.80	0	0.00	13.05	0	158	0.00%
2023/12/28	1	13.15	1.1	12.90	12.90	-0.1	150	-0.06%
2023/12/27	0	0.00	2	12.80	12.80	-2	137	-1.45%
2023/12/25	1	12.50	0	0.00	12.60	1	136	0.73%
2023/12/14	1	12.65	0	0.00	12.65	1	132	0.75%
2023/11/14	0	12.00	0	0.00	11.90	0	66	0.00%
2023/11/13	0	0.00	0	12.00	12.00	0	68	0.00%
2023/11/10	0	0.00	0	11.95	11.95	0	70	0.00%
2023/10/31	0	0.00	0.2	11.95	11.80	-0.2	90	-0.25%
2023/10/11	0	0.00	1	12.05	12.05	-1	119	-0.84%
2023/10/06	0	12.20	0	0.00	12.10	0	120	0.00%
2023/10/02	1	12.30	0	0.00	12.30	1	126	0.79%
2023/09/01	0.1	12.30	0	0.00	12.25	0.1	203	0.05%
2023/07/31	0	14.00	0	0.00	13.65	0	312	0.00%
2023/07/26	0.1	13.95	0	0.00	13.95	0.1	312	0.02%
2023/07/07	0	13.70	0	0.00	13.70	0	290	0.00%
2023/06/08	0	0.00	1	14.90	14.80	-1	238	-0.42%
2023/06/07	1	14.90	0	0.00	14.85	1	236	0.42%
2023/06/06	0	0.00	5	14.90	15.05	-5	225	-2.21%
2023/06/05	0	0.00	1	14.75	14.80	-1	211	-0.47%
2023/06/02	2	14.70	1	15.10	15.05	1	195	0.51%
2023/05/29	0	0.00	1	13.75	13.70	-1	113	-0.88%
2023/05/23	0	13.70	0	0.00	13.65	0	113	0.00%
2023/05/18	0	0.00	2	13.45	13.50	-2	113	-1.76%
2023/05/16	0	0.00	1	13.45	13.35	-1	109	-0.92%
2023/05/11	0	0.00	2	13.45	13.40	-2	107	-1.86%
2023/05/08	1	13.70	0	0.00	13.75	1	98	1.01%
2023/04/13	2	13.85	0	0.00	13.75	2	101	1.98%
2023/04/11	1	13.80	0	0.00	13.85	1	98	1.02%
2023/04/10	0	0.00	10	13.65	13.75	-10	96	-10.32%
2023/03/21	0	14.00	0	0.00	13.90	0	83	0.02%
2023/03/20	0	13.95	0	0.00	13.85	0	82	0.00%
2023/03/15	0	13.95	0	0.00	13.95	0	80	0.00%
2023/03/13	0	14.00	0	0.00	13.95	0	81	0.00%
2023/03/10	1	14.05	0	0.00	14.00	1	79	1.27%
2023/03/09	1	14.15	0	0.00	14.20	1	79	1.26%
2023/03/03	1	14.15	0	0.00	14.20	1	69	1.44%
2023/02/22	0	0.00	1	14.10	13.95	-1	65	-1.53%
2023/02/20	0	14.00	0	0.00	14.00	0	63	0.00%
2023/02/16	0	13.95	0	0.00	13.90	0	63	0.00%
2023/02/08	10	13.85	0	0.00	13.80	10	67	14.75%
2023/02/06	1	13.80	0	0.00	13.85	1	67	1.49%
2023/01/16	0	0.00	7	13.25	13.25	-7	52	-13.32%
2022/12/14	0	0.00	1	13.60	13.55	-1	63	-1.57%
2022/12/05	0	0.00	2	13.90	13.90	-2	76	-2.63%
2022/12/02	2	13.75	0	0.00	13.80	2	76	2.63%
2022/11/30	0	13.60	0	0.00	13.70	0	74	0.01%
2022/11/08	0	0.00	0.7	13.80	13.80	-0.7	86	-0.78%
2022/11/02	0	0.00	2	13.40	13.60	-2	92	-2.16%
2022/11/01	0	0.00	4	13.33	13.35	-4	92	-4.34%
2022/09/27	0	13.95	0	0.00	13.70	0	126	0.00%
2022/09/26	0.2	13.75	0	0.00	13.75	0.2	127	0.16%
2022/09/12	0	0.00	1	14.35	14.40	-1	134	-0.74%
2022/09/06	0	0.00	1	14.10	13.75	-1	134	-0.75%
2022/09/02	0	0.00	0.1	14.15	14.00	-0.1	136	-0.08%
2022/08/24	0	0.00	0.1	14.50	14.25	-0.1	156	-0.08%
2022/08/03	0.2	13.50	0	0.00	13.55	0.2	243	0.08%
2022/08/02	0	13.85	0	0.00	13.60	0	249	0.02%
2022/07/22	0	14.00	0	0.00	13.95	0	280	0.00%
2022/07/14	0	0.00	2	13.00	13.10	-2	320	-0.62%
2022/07/13	2	12.85	0	0.00	12.90	2	323	0.62%
2022/07/11	0	0.00	1	14.30	14.45	-1	325	-0.31%
2022/06/27	0	0.00	0	15.25	15.60	0	362	0.00%
2022/06/07	0	0.00	1	16.50	16.55	-1	503	-0.20%
2022/06/02	0	0.00	1	16.50	16.50	-1	520	-0.19%
2022/05/20	0	0.00	1	16.30	16.25	-1	497	-0.20%
2022/05/18	2	16.63	0	0.00	16.60	2	495	0.40%
2022/04/25	1	17.45	0	0.00	17.40	1	404	0.25%
2022/04/20	0	0.00	4	17.98	17.85	-4	399	-1.00%
2022/04/15	0	0.00	2	17.90	17.85	-2	376	-0.53%
2022/04/13	3	17.95	2	17.95	18.00	1	379	0.26%
2022/04/11	4	18.11	0	0.00	17.95	4	369	1.08%
2022/04/08	1	17.50	0	0.00	17.50	1	354	0.28%
2022/04/01	0	0.00	1	17.60	17.60	-1	374	-0.27%
2022/03/31	1	17.60	2	17.45	17.40	-1	375	-0.27%
2022/03/30	0	0.00	1	17.30	17.35	-1	376	-0.27%
2022/03/29	1	17.75	0	0.00	17.50	1	382	0.26%
2022/03/24	2	17.50	0	0.00	17.50	2	491	0.41%
2022/03/23	0	0.00	2	17.20	17.60	-2	462	-0.43%
2022/03/22	0	0.00	3	16.55	16.55	-3	425	-0.71%
2022/03/18	5	16.40	0	0.00	16.40	5	420	1.19%
2022/03/17	1	16.50	0	0.00	16.50	1	422	0.24%
2022/03/16	3	16.40	0	0.00	16.40	3	419	0.72%
2022/03/15	1	16.50	0	0.00	16.45	1	420	0.24%
2022/03/14	0	0.00	1	16.55	16.40	-1	414	-0.24%
2022/03/10	3	15.95	0	0.00	15.80	3	388	0.77%
2022/03/09	3	15.70	3	15.90	15.95	0	380	0.00%
2022/02/18	0	0.00	2	15.78	15.85	-2	383	-0.52%
2022/02/17	4	15.94	0	0.00	15.90	4	402	0.99%
2022/01/20	1	15.40	0	0.00	15.35	1	402	0.25%
2022/01/18	0	0.00	1	15.40	15.30	-1	403	-0.25%
2022/01/13	1	15.70	0	0.00	15.75	1	403	0.25%
2022/01/12	2	15.30	0	0.00	15.45	2	396	0.50%
2022/01/03	0	16.35	0	0.00	15.90	0	374	0.00%
2021/12/27	0	15.90	0	0.00	15.90	0	337	0.00%
2021/12/23	2	16.00	2	16.13	15.75	0	325	0.00%
2021/12/22	4	16.43	9	16.77	16.20	-5	314	-1.59%
2021/12/21	2	15.85	0	0.00	16.10	2	194	1.03%
2021/12/14	0	0.00	8	15.25	15.45	-8	168	-4.74%
2021/12/13	2	15.45	0	0.00	15.50	2	168	1.18%
2021/12/07	0	14.90	0	0.00	15.15	0	193	0.00%
2021/12/06	0	0.00	1	14.95	14.95	-1	192	-0.52%
2021/12/03	3	14.92	0	0.00	14.90	3	193	1.55%
2021/11/23	0	0.00	1	14.95	14.85	-1	191	-0.52%
2021/11/22	1	15.05	0	0.00	15.20	1	189	0.53%
2021/11/19	1	15.25	0	0.00	15.25	1	186	0.54%
2021/11/18	3	15.55	1	15.55	15.55	2	184	1.08%
2021/11/12	1	15.55	2	15.28	15.15	-1	148	-0.67%
2021/11/11	4	15.28	0	0.00	15.15	4	138	2.88%
2021/10/21	0	0.00	11	14.10	13.95	-11	133	-8.23%
2021/10/15	0	14.05	0	0.00	13.85	0	137	0.02%
2021/10/07	0	13.90	0	0.00	13.95	0	147	0.00%
2021/10/06	10	14.00	0	0.00	13.90	10	160	6.23%
2021/10/01	0.1	14.00	0	0.00	14.00	0.1	173	0.09%
2021/09/30	1	14.10	0	0.00	14.20	1	175	0.57%
2021/09/15	0.1	14.80	0	0.00	14.45	0.1	202	0.02%
2021/09/08	0	0.00	2	15.35	15.30	-2	170	-1.17%
2021/08/19	1	14.65	0	0.00	14.50	1	190	0.52%
2021/08/16	0	14.70	0	0.00	14.55	0	184	0.00%
2021/08/03	0	15.30	0	0.00	15.50	0	232	0.00%
2021/07/14	0	0.00	2	15.95	16.05	-2	355	-0.56%
2021/07/13	0	0.00	1	16.30	16.10	-1	359	-0.28%
2021/06/24	1	15.50	0	0.00	15.55	1	681	0.15%
2021/06/11	0	0.00	0	15.55	15.50	0	704	0.00%
2021/06/07	2	15.60	0	0.00	15.75	2	723	0.28%
2021/05/11	1	16.10	0	0.00	15.85	1	698	0.14%
2021/05/10	1	16.60	0	0.00	16.55	1	690	0.14%
2021/05/03	3	17.37	0	0.00	17.10	3	678	0.44%
2021/04/29	7	17.98	0	0.00	17.85	7	672	1.04%
2021/04/27	1	17.55	1	17.75	17.70	0	657	0.00%
2021/04/26	0	0.00	7	17.58	17.60	-7	658	-1.06%
2021/04/23	2	17.25	0	0.00	17.20	2	729	0.27%
2021/04/22	4	17.45	0	0.00	17.30	4	745	0.54%
2021/04/21	2	17.73	1	17.85	17.70	1	737	0.14%
2021/04/20	2	17.25	11	17.71	17.85	-9	729	-1.23%
2021/04/16	3	17.40	0	0.00	17.35	3	710	0.42%
2021/04/15	6	17.47	3	17.57	17.45	3	704	0.43%
2021/04/14	10.1	17.30	6	17.62	17.60	4.1	699	0.59%
2021/04/13	0	0.00	3	17.75	17.40	-3	635	-0.47%
2021/04/12	2	17.58	1	17.75	17.60	1	623	0.16%
2021/04/09	7	17.60	3	17.75	17.55	4	612	0.65%
2021/04/08	0	0.00	7	19.28	18.90	-7	552	-1.27%
2021/04/07	7	17.40	5	17.46	18.00	2	460	0.43%
2021/04/06	0	0.00	1	16.35	16.40	-1	375	-0.27%
2021/04/01	0.1	16.25	1	16.30	16.30	-0.9	370	-0.25%
2021/03/25	3	16.20	0	0.00	16.20	3	355	0.84%
2021/03/23	0	16.90	0	0.00	16.15	0	350	0.00%
2021/03/22	0	17.23	2	16.60	16.35	-2	345	-0.58%
2021/03/18	1	16.20	0	0.00	16.25	1	339	0.30%
2021/03/17	0	17.60	0	0.00	16.15	0	340	0.00%
2021/03/11	0	0.00	1	16.00	16.00	-1	355	-0.28%
2021/03/10	0	15.75	0	0.00	15.80	0	355	0.00%
2021/02/26	0	0.00	3	15.45	15.35	-3	358	-0.84%
2021/02/25	3	15.30	0	0.00	15.30	3	358	0.84%
2021/01/22	0	0.00	1	15.05	15.05	-1	361	-0.28%
2021/01/20	1	15.40	0	0.00	15.25	1	352	0.28%
2021/01/19	1	16.30	0	0.00	16.20	1	338	0.30%
2021/01/18	3	15.93	9	16.62	16.65	-6	322	-1.86%
2021/01/15	0	0.00	10	15.20	15.75	-10	247	-4.04%
2021/01/14	1	14.60	0	0.00	14.85	1	233	0.43%
2021/01/07	0	15.05	1	15.00	14.95	-1	227	-0.43%
2021/01/06	8	15.08	0	0.00	15.00	8	225	3.55%
2021/01/05	2	15.20	0	0.00	15.25	2	221	0.90%
2020/12/24	0	0.00	3	15.20	15.25	-3	222	-1.35%
2020/12/23	3	15.10	0	0.00	15.15	3	220	1.36%
2020/12/08	0	0.00	2	16.45	16.35	-2	220	-0.91%
2020/12/07	2	16.20	0	0.00	16.15	2	216	0.93%
2020/12/04	5	15.98	0	0.00	16.00	5	212	2.35%
2020/12/03	5	16.10	0	0.00	15.95	5	210	2.38%
2020/11/18	0	15.30	0	0.00	15.25	0	207	0.00%
2020/10/21	0	0.00	1	14.65	14.60	-1	273	-0.37%
2020/10/07	0	0.00	1	14.90	15.00	-1	286	-0.35%
2020/10/06	1	14.60	0	0.00	14.60	1	286	0.35%
2020/09/25	0	0.00	13	14.23	14.20	-13	357	-3.64%
2020/09/23	5	14.86	0	0.00	14.80	5	369	1.35%
2020/09/22	8	15.04	0	0.00	14.95	8	368	2.17%
2020/09/17	2	15.30	0	0.00	15.30	2	369	0.54%
2020/09/07	3	15.50	0	0.00	15.45	3	357	0.84%
2020/09/02	0	0.00	10	15.76	15.75	-10	362	-2.76%
2020/09/01	10	15.55	0	0.00	15.50	10	364	2.74%
2020/08/31	3	15.70	0	0.00	15.70	3	365	0.82%
2020/08/25	4	15.30	4	15.45	15.35	0	362	0.00%
2020/08/11	0	0.00	1	15.70	15.65	-1	425	-0.24%
2020/08/10	0	0.00	2	15.60	15.60	-2	427	-0.47%
2020/07/06	0	0.00	33	17.35	17.20	-33	496	-6.64%
2020/07/03	0	0.00	3	16.60	16.60	-3	467	-0.64%
2020/07/01	3	16.25	0	0.00	16.20	3	453	0.66%
2020/06/23	0.1	16.05	0	0.00	15.90	0.1	453	0.02%
2020/06/15	13	15.67	0	0.00	15.55	13	478	2.72%
2020/06/12	1	15.55	0	0.00	15.55	1	480	0.21%
2020/06/09	2	16.33	0	0.00	16.40	2	505	0.40%
2020/06/08	20	17.09	1	17.10	17.00	19	507	3.74%
2020/06/04	0	0.00	23	17.00	17.00	-23	504	-4.56%
2020/06/03	0	0.00	7	17.03	17.00	-7	504	-1.39%
2020/06/01	0	0.00	2	16.85	16.90	-2	499	-0.40%
2020/05/28	17	16.45	0	0.00	16.15	17	493	3.44%
2020/05/27	8	17.12	0	0.00	17.00	8	485	1.65%
2020/05/26	7	17.36	0	0.00	17.30	7	482	1.45%
2020/05/25	7	17.14	5	17.30	17.35	2	473	0.42%
2020/05/15	0	0.00	5	16.70	16.40	-5	434	-1.15%
2020/05/14	5	16.66	5	17.60	16.40	0	427	0.00%
2020/05/11	0	0.00	2	16.40	16.40	-2	364	-0.55%
2020/05/08	0	0.00	1	15.15	14.95	-1	331	-0.30%
2020/05/06	1	15.10	0	0.00	15.10	1	346	0.29%
2020/04/16	0	0.00	1	13.90	14.15	-1	386	-0.26%
2020/04/09	2	14.20	0	0.00	13.90	2	382	0.52%
2020/04/06	1	12.35	0	0.00	12.70	1	389	0.26%
2020/03/27	1	12.20	0	0.00	12.00	1	508	0.20%
2020/03/25	0	0.00	12	11.98	11.95	-12	503	-2.38%
2020/03/24	0	0.00	1	10.60	11.00	-1	499	-0.20%
2020/03/23	1	10.25	0	0.00	10.20	1	498	0.20%
2020/03/20	1	10.50	0	0.00	10.85	1	498	0.20%
2020/03/19	0	0.00	1	9.55	9.90	-1	497	-0.20%
2020/03/16	1	12.20	1	11.80	11.80	0	479	0.00%
2020/03/13	0	0.00	4	12.40	12.35	-4	503	-0.79%
2020/03/05	0	0.00	1	15.80	15.90	-1	486	-0.21%
2020/03/04	1	15.65	0	0.00	15.50	1	486	0.21%
2020/02/11	0	0.00	3	16.70	16.65	-3	604	-0.50%
2020/02/10	1	16.55	0	0.00	16.40	1	610	0.16%
2020/02/07	1	16.80	1	17.00	16.85	0	616	0.00%
2020/01/31	2	15.85	0	0.00	15.80	2	665	0.30%
2020/01/30	2	16.65	0	0.00	16.50	2	689	0.29%
2020/01/20	0.6	18.30	0	0.00	18.30	0.6	758	0.08%
2020/01/16	0	18.30	0	0.00	18.35	0	796	0.00%
2019/12/31	0	0.00	7	18.87	18.85	-7	896	-0.78%
2019/12/30	0	0.00	20	19.17	19.20	-20	923	-2.16%
2019/12/27	29	19.77	3	19.82	19.65	26	952	2.73%
2019/12/24	0.2	18.20	0	0.00	18.20	0.2	1,036	0.02%
2019/11/21	2	18.80	0	0.00	18.80	2	1,272	0.16%
2019/11/13	1	19.20	0	0.00	19.20	1	1,286	0.08%
2019/11/12	1	19.05	0	0.00	19.05	1	1,287	0.08%
2019/11/11	3	19.68	0	0.00	19.55	3	1,283	0.23%
2019/11/08	3	21.75	1	21.70	21.70	2	1,253	0.16%
2019/11/06	1	22.30	1	21.90	21.90	0	1,341	0.00%
2019/11/05	11	22.19	2	22.05	22.05	9	1,337	0.67%
2019/11/01	1.1	22.60	1	22.55	22.55	0.1	1,339	0.01%
2019/10/31	1.1	22.12	1	22.30	22.45	0.1	1,311	0.01%
2019/10/30	1	22.45	0	0.00	22.45	1	1,306	0.08%
2019/10/29	2	22.48	0	0.00	22.40	2	1,325	0.15%
2019/10/28	9	22.81	9	22.98	22.90	0	1,361	0.00%
2019/10/22	0	0.00	12	21.73	21.65	-12	1,277	-0.94%
2019/10/18	0	0.00	2	21.95	21.80	-2	1,281	-0.16%
2019/10/15	1	21.80	0	0.00	21.75	1	1,282	0.08%
2019/10/14	1	22.05	1	22.30	21.80	0	1,282	0.00%
2019/10/09	2	22.40	0	0.00	22.00	2	1,275	0.16%
2019/10/07	1	22.15	0	0.00	22.15	1	1,287	0.08%
2019/10/03	0	0.00	1	23.10	23.10	-1	1,300	-0.08%
2019/10/02	1	22.85	0	0.00	22.65	1	1,273	0.08%
2019/10/01	1	23.00	2	23.45	22.90	-1	1,237	-0.08%
2019/09/27	0	0.00	5	21.85	22.25	-5	1,107	-0.45%
2019/09/18	1.1	22.64	3	22.50	22.15	-1.9	1,199	-0.16%
2019/09/10	2	22.10	1	22.60	21.70	1	1,136	0.09%
2019/09/09	6	22.33	0	0.00	22.40	6	1,102	0.54%
2019/09/05	0	0.00	3	21.10	21.00	-3	1,051	-0.29%
2019/09/02	2	21.15	1	21.05	21.10	1	1,121	0.09%
2019/08/30	0	0.00	1	20.95	20.75	-1	1,119	-0.09%
2019/08/29	0	0.00	1	20.70	20.50	-1	1,114	-0.09%
2019/08/28	1	20.75	3	20.78	20.65	-2	1,108	-0.18%
2019/08/27	1	21.20	0	0.00	21.15	1	1,103	0.09%
2019/08/26	2	20.98	0	0.00	20.95	2	1,102	0.18%
2019/08/23	1	21.75	0	0.00	21.70	1	1,102	0.09%
2019/08/22	0	0.00	3	22.05	22.00	-3	1,098	-0.27%
2019/08/21	1	22.05	2	22.15	22.05	-1	1,096	-0.09%
2019/08/20	0	0.00	3	22.17	22.10	-3	1,098	-0.27%
2019/08/15	8	22.38	10	22.10	22.40	-2	1,081	-0.18%
2019/08/14	1	23.55	0	0.00	22.65	1	1,080	0.09%
2019/08/13	4	23.39	4	23.70	23.15	0	1,067	0.00%
2019/08/12	6	24.07	3	23.90	23.95	3	1,054	0.28%
2019/08/07	1	22.30	0	0.00	22.30	1	965	0.10%
2019/08/06	2	21.78	2	22.25	22.35	0	969	0.00%
2019/08/05	1	22.55	0	0.00	22.50	1	960	0.10%
2019/08/02	2	22.58	0	0.00	22.35	2	961	0.21%
2019/07/31	1	23.40	0	0.00	23.25	1	957	0.10%
2019/07/30	2	23.78	3	23.68	22.70	-1	934	-0.11%
2019/07/26	1	22.40	0	0.00	22.30	1	856	0.12%
2019/07/23	1	22.85	2	22.70	22.60	-1	892	-0.11%
2019/07/22	0	0.00	1	22.60	22.80	-1	899	-0.11%
2019/07/19	1	22.20	8	22.25	22.20	-7	910	-0.77%
2019/07/18	1	22.20	1	22.25	22.20	0	915	0.00%
2019/07/17	0	0.00	1	22.50	22.50	-1	924	-0.11%
2019/07/12	1	22.85	0	0.00	22.85	1	950	0.11%
2019/07/11	9	23.04	4	23.05	23.00	5	960	0.52%
2019/07/09	4	23.08	4	23.08	22.45	0	1,002	0.00%
2019/07/05	2	21.55	0	0.00	21.65	2	978	0.20%
2019/07/04	0	0.00	1	21.70	21.70	-1	990	-0.10%
2019/07/03	0	0.00	4	22.06	22.00	-4	1,023	-0.39%
2019/07/01	1	22.50	3	22.45	22.60	-2	1,086	-0.18%
2019/06/28	4	21.45	0	0.00	21.90	4	1,066	0.38%
2019/06/25	0	0.00	1	20.20	20.10	-1	1,087	-0.09%
2019/06/24	0	0.00	4	20.50	20.50	-4	1,138	-0.35%
2019/06/21	3	20.75	0	0.00	20.50	3	1,180	0.25%
2019/06/19	2	20.45	0	0.00	20.45	2	1,289	0.16%
2019/06/13	0	0.00	1	20.90	20.80	-1	1,555	-0.06%
2019/06/12	2	20.85	7	20.59	20.55	-5	1,894	-0.26%
2019/06/11	8	20.49	1	20.70	20.95	7	2,142	0.33%
2019/05/31	0	0.00	16	18.84	19.00	-16	2,601	-0.61%
2019/05/30	1	18.40	11	18.55	18.50	-10	2,735	-0.37%
2019/05/29	11	18.25	1	18.60	18.25	10	2,790	0.36%
2019/05/28	16	18.54	0	0.00	18.50	16	2,875	0.56%
2019/05/24	0	0.00	11	19.28	19.15	-11	3,337	-0.33%
2019/05/23	8	19.36	0	0.00	19.20	8	3,349	0.24%
2019/05/22	0	0.00	8	20.01	19.85	-8	3,358	-0.24%
2019/05/21	3	19.33	2	19.13	19.50	1	3,378	0.03%
2019/05/20	1	19.40	1	19.45	19.35	0	3,491	0.00%
2019/05/17	1	20.10	1	20.00	19.80	0	3,529	0.00%
2019/05/16	1	20.55	0	0.00	20.40	1	3,522	0.03%
2019/05/15	0	0.00	1	21.00	21.10	-1	3,552	-0.03%
2019/05/14	1	20.05	1	20.30	20.50	0	3,550	0.00%
2019/05/10	6	21.07	3	21.60	20.70	3	3,548	0.08%
2019/05/09	6	21.18	7	21.60	21.10	-1	3,550	-0.03%
2019/05/08	8	21.59	0	0.00	21.30	8	3,532	0.23%
2019/05/07	3	22.43	0	0.00	22.05	3	3,520	0.09%
2019/05/06	0	0.00	3	22.70	22.25	-3	3,515	-0.09%
2019/04/29	3	22.65	0	0.00	23.20	3	3,473	0.09%
2019/04/26	3	23.35	0	0.00	23.20	3	3,478	0.09%
2019/04/25	0	0.00	2	23.80	23.90	-2	3,479	-0.06%
2019/04/23	2	22.90	0	0.00	22.90	2	3,555	0.06%
2019/04/19	0	23.15	1	23.35	23.15	-1	3,633	-0.03%
2019/04/17	0	0.00	2	23.85	23.90	-2	3,613	-0.06%
2019/04/16	2	23.40	5	23.15	23.60	-3	3,625	-0.08%
2019/04/11	1	24.85	0	0.00	24.80	1	3,575	0.03%
2019/04/10	2	25.40	0	0.00	25.40	2	3,550	0.06%
2019/04/08	3	25.90	0	0.00	25.75	3	3,496	0.09%
2019/04/03	0	0.00	3	25.70	25.60	-3	3,462	-0.09%
2019/04/02	2	25.05	0	0.00	25.05	2	3,415	0.06%
2019/04/01	3	25.60	4	25.45	25.15	-1	3,391	-0.03%
2019/03/27	0	0.00	0.1	25.55	25.55	-0.1	3,299	0.00%
2019/03/26	1	26.00	4	26.20	26.00	-3	3,247	-0.09%
2019/03/25	6	25.43	2	25.60	25.55	4	3,205	0.12%
2019/03/22	0	0.00	3	26.00	26.00	-3	3,139	-0.10%
2019/03/21	4	26.70	2	26.50	26.50	2	3,082	0.06%
2019/03/20	3	25.85	2	26.30	26.05	1	3,030	0.03%
2019/03/19	6	26.82	7	26.46	26.20	-1	2,993	-0.03%
2019/03/18	5	26.17	3	25.98	25.90	2	2,920	0.07%
2019/03/15	14	26.42	22	26.50	26.55	-8	2,839	-0.28%
2019/03/14	3	24.13	2	24.65	24.80	1	2,483	0.04%
2019/03/13	12.1	23.72	48	23.65	23.70	-35.9	2,236	-1.61%
2019/03/12	3	23.15	10	23.26	23.60	-7	2,116	-0.33%
2019/03/11	0	0.00	2	22.75	22.80	-2	1,926	-0.10%
2019/03/08	3	21.07	1	21.85	21.85	2	1,892	0.11%
2019/03/07	4.1	22.26	3	22.00	21.85	1.1	1,876	0.06%
2019/03/06	0	0.00	1	22.35	22.35	-1	1,872	-0.05%
2019/03/05	7	22.87	16	22.94	22.75	-9	1,845	-0.49%
2019/03/04	0	0.00	5	22.20	22.50	-5	1,719	-0.29%
2019/02/27	2.1	22.50	0	0.00	22.50	2.1	1,663	0.13%
2019/02/26	61	22.37	10	22.12	22.65	51	1,581	3.22%
2019/02/25	2	21.53	0	0.00	21.65	2	1,320	0.15%
2019/02/22	0.1	19.95	0	0.00	20.00	0.1	1,160	0.01%
2019/02/21	0	20.10	0	0.00	20.25	0	1,155	0.00%
2019/02/20	4	20.15	4	20.20	20.25	0	1,150	0.00%
2019/02/19	13	20.30	10	20.49	20.35	3	1,135	0.26%
2019/02/18	5	19.40	0	0.00	19.50	5	1,021	0.49%
2019/02/15	0	18.30	0	0.00	18.40	0	987	0.00%
2019/02/14	3	19.20	4	18.83	18.70	-1	1,009	-0.10%
2019/01/21	2	18.35	2	17.90	18.00	0	1,107	0.00%
2019/01/18	0	0.00	1	17.85	18.30	-1	1,131	-0.09%
2019/01/15	5	18.73	3	18.63	18.65	2	1,190	0.17%
2019/01/04	0	14.85	0	0.00	14.70	0	1,293	0.00%
2018/12/17	1	18.45	0	0.00	18.45	1	1,714	0.06%
2018/12/04	0	0.00	2	19.35	19.35	-2	1,714	-0.12%
2018/11/16	0	0.00	3	19.15	18.70	-3	1,868	-0.16%
2018/11/13	0.1	19.40	0	0.00	19.50	0.1	1,867	0.00%
2018/11/07	0	0.00	1	19.35	19.30	-1	1,890	-0.05%
2018/10/24	0	0.00	1	20.20	20.15	-1	2,593	-0.04%
2018/10/23	5.1	21.42	4	21.28	20.40	1.1	2,650	0.04%
2018/10/22	0	20.85	0	0.00	20.85	0	2,795	0.00%
2018/10/19	2	20.40	2	20.95	21.00	0	3,075	0.00%
2018/10/18	5	20.89	5	20.97	20.80	0	3,093	0.00%
2018/10/12	2	19.10	0	0.00	19.05	2	3,467	0.06%
2018/10/09	7	20.02	0	0.00	19.70	7	3,478	0.20%
2018/10/08	3	20.08	3	20.18	20.00	0	3,491	0.00%
2018/10/05	0.1	20.30	0	0.00	20.40	0.1	3,504	0.00%
2018/10/01	0	0.00	5	20.33	20.30	-5	3,790	-0.13%
2018/09/28	0	0.00	1	19.80	19.55	-1	3,838	-0.03%
2018/09/26	3	20.27	4	20.38	20.35	-1	4,229	-0.02%
2018/09/25	0	0.00	10	19.66	20.10	-10	4,312	-0.23%
2018/09/21	3	18.80	0	0.00	18.75	3	4,352	0.07%
2018/09/19	0	0.00	1	19.55	19.20	-1	5,206	-0.02%
2018/09/12	5	18.90	1	19.30	18.65	4	5,607	0.07%
2018/09/06	1	20.95	4	20.69	20.70	-3	5,890	-0.05%
2018/09/05	2	21.10	0	0.00	20.85	2	6,029	0.03%
2018/09/04	12	22.44	0	0.00	21.80	12	6,012	0.20%
2018/09/03	1	21.30	1	22.30	22.25	0	5,932	0.00%
2018/08/29	0	0.00	10	21.03	21.05	-10	6,121	-0.16%
2018/08/27	5	20.40	1	20.35	20.50	4	6,094	0.07%
2018/08/23	5	20.87	2	20.78	20.80	3	6,082	0.05%
2018/08/20	1	20.50	0	0.00	20.40	1	6,054	0.02%
2018/08/16	0	0.00	3	20.80	20.75	-3	6,032	-0.05%
2018/08/15	1	21.30	3	21.17	21.15	-2	6,012	-0.03%
2018/08/14	1.1	21.56	0	0.00	21.30	1.1	5,989	0.02%
2018/08/13	3	22.10	17	21.95	21.35	-14	5,955	-0.24%
2018/08/10	6	22.70	0	0.00	22.65	6	5,900	0.10%
2018/08/09	85	23.95	81	24.10	23.20	4	5,820	0.07%
2018/08/08	4	22.43	0	0.00	22.40	4	5,472	0.07%
2018/08/07	1	22.35	0	0.00	22.00	1	5,408	0.02%
2018/08/06	5	21.90	1	21.90	21.90	4	5,355	0.07%
2018/08/02	1	22.10	1	22.30	22.05	0	5,304	0.00%
2018/08/01	1	23.25	1	22.65	22.65	0	5,263	0.00%
2018/07/31	2	22.98	2	22.98	22.55	0	5,159	0.00%
2018/07/30	4	22.74	3	22.82	22.70	1	5,042	0.02%
2018/07/27	4	22.74	4	22.70	23.10	0	4,957	0.00%
2018/07/26	3	23.00	3	23.15	22.30	0	4,745	0.00%
2018/07/25	2	22.70	1	22.70	22.30	1	4,436	0.02%
2018/07/24	5	22.45	7	22.62	22.55	-2	4,371	-0.05%
2018/07/23	1	21.80	1	21.70	21.95	0	4,187	0.00%
2018/07/20	67	22.71	61	23.00	22.50	6	4,097	0.15%
2018/07/19	10	21.16	15	21.30	21.00	-5	3,865	-0.13%
2018/07/17	5	20.75	0	0.00	20.60	5	3,696	0.14%
2018/07/16	1	21.50	11	21.26	21.25	-10	3,664	-0.27%
2018/07/13	11	22.03	1	21.80	21.95	10	3,625	0.28%
2018/07/12	0	0.00	8	22.10	21.80	-8	3,576	-0.22%
2018/07/11	11	21.92	6	22.13	21.60	5	3,529	0.14%
2018/07/10	7	22.66	18	22.38	22.00	-11	3,479	-0.32%
2018/07/09	149	23.93	143.1	23.65	23.30	6	3,332	0.18%	大買/大賣/
2018/07/06	10	21.76	10	21.89	21.90	0	3,114	0.00%
2018/07/05	12	23.01	13	23.11	22.15	-1	3,041	-0.03%
2018/07/04	5	21.47	6	21.50	23.45	-1	2,842	-0.04%
2018/07/03	10	22.04	13	21.84	21.35	-3	2,604	-0.12%
2018/07/02	11.1	21.41	10	21.32	21.20	1.1	2,458	0.04%
2018/06/29	8.1	22.15	3	21.65	22.15	5.1	2,342	0.22%
2018/06/28	17	20.04	16	19.92	20.80	1	1,846	0.05%
2018/06/27	82	18.80	82	18.70	18.95	0	1,463	0.00%
2018/06/26	3	17.40	5	17.16	17.25	-2	1,301	-0.15%
2018/06/25	11	18.69	9	18.61	18.20	2	1,260	0.16%
2018/06/19	0	0.00	5	19.10	17.90	-5	978	-0.51%
2018/06/15	5	19.06	0	0.00	18.85	5	951	0.53%
2018/06/14	2	17.60	2	17.58	17.80	0	774	0.00%
2018/06/13	10	18.00	19	18.06	18.20	-9	719	-1.25%
2018/06/08	0.1	17.20	11	17.40	17.30	-10.9	526	-2.07%
2018/06/05	2	15.40	0	0.00	15.75	2	258	0.77%
2018/05/25	5	13.60	0	0.00	13.70	5	271	1.84%
2018/05/03	0	14.25	0	0.00	14.15	0	296	0.00%
2018/04/20	0	13.80	0	0.00	13.95	0	316	0.00%
2018/03/29	0	14.50	0	0.00	14.60	0	345	0.00%
2018/03/22	0	0.00	1	15.60	15.20	-1	455	-0.22%
2018/03/12	0	0.00	15	14.85	14.90	-15	387	-3.87%
2018/03/08	10	15.95	10	15.45	15.30	0	381	0.00%
2018/03/07	0	0.00	8	14.84	15.40	-8	361	-2.21%
2018/03/06	6	14.45	23	14.57	14.40	-17	348	-4.88%
2018/03/01	1	13.80	15	13.80	13.90	-14	339	-4.12%
2018/02/23	0	0.00	21	14.00	14.00	-21	348	-6.02%
2018/02/21	0	0.00	80	13.55	13.60	-80	347	-22.99%
2018/02/12	0	0.00	42	12.79	13.20	-42	346	-12.12%
2018/02/09	2	12.45	5	12.46	12.55	-3	345	-0.87%
2018/02/08	3	13.15	0	0.00	12.95	3	341	0.88%
2018/02/07	0	0.00	7	13.31	13.20	-7	343	-2.04%
2018/02/06	16	13.21	0	0.00	12.80	16	345	4.64%
2018/02/05	4	14.03	0	0.00	14.00	4	338	1.18%
2018/01/29	0	0.00	62	14.80	14.75	-62	361	-17.14%
2018/01/24	0	0.00	3	14.55	14.60	-3	375	-0.80%
2018/01/23	0	0.00	1	14.35	14.45	-1	377	-0.27%
2018/01/22	0	0.00	1	14.55	14.50	-1	378	-0.26%
2018/01/19	0	0.00	2.1	14.89	14.65	-2.1	381	-0.54%
2018/01/18	0	0.00	2	14.88	14.90	-2	383	-0.52%
2018/01/16	5	15.09	0	0.00	14.95	5	384	1.30%
2018/01/15	0	0.00	3	15.40	15.30	-3	381	-0.79%
2018/01/10	3	15.50	0	0.00	15.55	3	384	0.78%
2018/01/09	0	0.00	2	15.40	15.35	-2	389	-0.51%
2018/01/03	2	15.60	1	15.65	15.60	1	428	0.23%
2018/01/02	4	15.75	0	0.00	15.70	4	429	0.93%