明泰 (3380)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
26.65
漲跌
▲0.65
漲幅
+2.50%
成交量
501張
產業
上市通信網路類股
625人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	25.65	0	0.00	25.70	1	844	0.12%
2025/05/06	3	25.68	0	0.00	25.50	3	852	0.35%
2025/05/05	0	0.00	1	25.65	25.65	-1	880	-0.11%
2025/05/02	2	27.35	0	0.00	27.30	2	889	0.22%
2025/04/30	0.2	27.90	0	0.00	27.30	0.2	906	0.02%
2025/04/29	0	0.00	2	27.75	27.95	-2	912	-0.22%
2025/04/25	8	27.00	2	27.00	26.60	6	910	0.66%
2025/04/24	5	26.50	1	26.30	26.50	4	913	0.44%
2025/04/23	0	26.50	1	26.60	26.70	-1	916	-0.11%
2025/04/22	1	25.70	0	0.00	25.40	1	914	0.11%
2025/04/17	1	25.80	0	0.00	25.70	1	942	0.11%
2025/04/16	5	25.90	0	26.00	25.55	5	960	0.52%
2025/04/15	7	26.00	0	0.00	26.45	7	963	0.73%
2025/04/14	5	24.90	0	0.00	24.80	5	963	0.52%
2025/04/11	1	24.05	0	0.00	24.75	1	980	0.10%
2025/04/10	1	24.30	0	0.00	24.60	1	981	0.10%
2025/04/08	1	24.85	0	0.00	24.85	1	969	0.11%
2025/04/02	0	0.00	2	30.50	30.65	-2	989	-0.20%
2025/04/01	0	0.00	1	30.00	30.25	-1	1,011	-0.10%
2025/03/31	2	29.45	5	29.39	29.45	-3	1,031	-0.29%
2025/03/28	6	31.81	0	0.00	31.45	6	1,042	0.58%
2025/03/24	1	32.70	0	0.00	32.50	1	1,303	0.08%
2025/03/12	1	32.85	11	32.85	32.80	-10	1,550	-0.64%
2025/03/11	0	0.00	10.1	32.69	32.85	-10.1	1,671	-0.60%
2025/03/10	2	33.30	0	0.00	33.05	2	1,833	0.11%
2025/03/07	16	34.11	1	34.65	33.65	15	1,972	0.76%
2025/03/06	2.1	33.50	0	0.00	33.65	2.1	2,019	0.10%
2025/03/04	0	0.00	1	33.90	33.80	-1	2,101	-0.05%
2025/03/03	1	33.45	0	0.00	33.75	1	2,153	0.05%
2025/02/27	0	0.00	0.1	36.20	35.30	-0.1	2,269	0.00%
2025/02/26	5	35.80	0	0.00	35.90	5	2,512	0.20%
2025/02/25	0	0.00	1	35.95	35.80	-1	2,522	-0.04%
2025/02/20	2	35.95	0	0.00	35.60	2	2,548	0.08%
2025/02/17	0	0.00	1	36.15	36.10	-1	2,579	-0.04%
2025/02/13	0	0.00	1	36.20	36.20	-1	2,591	-0.04%
2025/02/12	0	0.00	1	35.70	35.80	-1	2,594	-0.04%
2025/02/11	0	0.00	1	35.90	35.90	-1	2,636	-0.04%
2025/02/06	0	0.00	0.3	35.40	35.70	-0.3	2,836	-0.01%
2025/02/05	1	34.15	1	35.50	35.40	0	2,844	0.00%
2025/02/04	0	0.00	1	35.25	35.40	-1	2,822	-0.04%
2025/02/03	0	0.00	3	34.68	35.15	-3	2,813	-0.11%
2025/01/20	0	0.00	11	34.03	34.20	-11	2,844	-0.39%
2025/01/17	4	33.71	3	33.70	33.85	1	2,884	0.03%
2025/01/16	0	0.00	3	33.15	33.20	-3	2,889	-0.10%
2025/01/15	0	0.00	1	32.45	32.65	-1	2,920	-0.03%
2025/01/14	1	31.25	3	31.80	32.00	-2	2,936	-0.07%
2025/01/13	1	31.40	0	0.00	31.30	1	3,002	0.03%
2025/01/10	0	0.00	10	32.86	33.00	-10	3,091	-0.32%
2025/01/09	1	33.60	1	33.55	32.80	0	3,118	0.00%
2025/01/08	0	0.00	1	34.00	34.00	-1	3,176	-0.03%
2025/01/03	6	34.49	6	34.05	33.45	0	3,615	0.00%
2025/01/02	1	34.49	1	34.90	34.40	0	3,620	0.00%
2024/12/31	7	34.91	0	0.00	35.15	7	3,632	0.19%
2024/12/30	0	0.00	6	35.95	35.20	-6	3,661	-0.16%
2024/12/27	8.1	35.69	1	36.20	35.60	7.1	3,655	0.19%
2024/12/26	6	35.96	0	0.00	35.95	6	3,651	0.16%
2024/12/25	2	35.80	6	35.87	36.00	-4	3,637	-0.11%
2024/12/24	5	36.50	3	36.03	36.00	2	3,628	0.06%
2024/12/23	1	36.40	2	36.55	36.55	-1	3,617	-0.03%
2024/12/20	8	36.27	10	36.23	36.40	-2	3,575	-0.06%
2024/12/19	7	34.62	5	34.76	34.95	2	3,444	0.06%
2024/12/18	2	33.33	0	0.00	33.60	2	3,438	0.06%
2024/12/16	3	34.55	0	0.00	33.70	3	3,437	0.09%
2024/12/13	2	35.60	0	0.00	34.80	2	3,446	0.06%
2024/12/11	6	34.94	0	0.00	34.90	6	3,399	0.18%
2024/12/10	8	35.50	0	0.00	35.50	8	3,372	0.24%
2024/12/09	5.1	35.58	0	0.00	35.20	5.1	3,376	0.15%
2024/12/06	4	36.73	0	0.00	36.55	4	3,339	0.12%
2024/12/05	3	37.07	1	37.75	37.60	2	3,309	0.06%
2024/12/04	9.1	36.71	5.2	36.93	36.60	3.9	3,211	0.12%
2024/12/03	2	38.88	13	38.74	38.70	-11	3,075	-0.36%
2024/12/02	2.1	38.57	2	38.25	37.80	0.1	2,983	0.00%
2024/11/28	8	37.72	0	0.00	37.00	8	2,954	0.27%
2024/11/27	5	38.30	10	38.65	38.05	-5	2,962	-0.17%
2024/11/26	5	38.02	13	38.23	38.55	-8	2,949	-0.27%
2024/11/25	13.3	38.32	47	37.59	38.20	-33.8	2,825	-1.19%
2024/11/22	7	36.03	0	0.00	36.00	7	2,580	0.27%
2024/11/21	0	0.00	10	35.80	35.90	-10	2,574	-0.39%
2024/11/20	0.1	34.80	0	0.00	34.90	0.1	2,567	0.00%
2024/11/19	0	0.00	5	35.23	35.55	-5	2,575	-0.19%
2024/11/18	8	34.54	0	0.00	34.35	8	2,589	0.31%
2024/11/15	6	35.40	6	36.17	35.00	0	2,605	0.00%
2024/11/14	7	35.26	0.1	35.10	34.85	7	2,592	0.27%
2024/11/13	4	35.35	1	35.35	35.35	3	2,584	0.12%
2024/11/12	15.1	35.70	0	0.00	35.55	15.1	2,582	0.58%
2024/11/11	8.1	35.79	6	36.58	36.55	2.1	2,562	0.08%
2024/11/08	8.1	36.61	3	36.25	36.45	5.1	2,548	0.20%
2024/11/07	19	37.18	73	36.88	37.25	-54	2,502	-2.16%
2024/11/06	1	35.20	1	35.45	35.45	0	2,328	0.00%
2024/11/05	3	35.20	3	35.53	35.15	0	2,340	0.00%
2024/11/04	19	34.31	0	0.00	34.20	19	2,344	0.81%
2024/11/01	5	34.70	0	0.00	35.30	5	2,363	0.21%
2024/10/29	7	34.64	0	0.00	34.85	7	2,376	0.29%
2024/10/28	10	35.24	0	0.00	35.30	10	2,377	0.42%
2024/10/25	6	36.18	1	35.90	36.10	5	2,368	0.21%
2024/10/24	10	35.83	1	35.25	36.00	9	2,377	0.38%
2024/10/23	6	35.98	0	0.00	35.80	6	2,353	0.25%
2024/10/22	9	36.03	17	36.22	36.10	-8	2,368	-0.34%
2024/10/21	5	36.23	0	0.00	35.80	5	2,404	0.21%
2024/10/18	5	36.10	20	36.54	36.25	-15	2,687	-0.56%
2024/10/17	7	36.48	0	0.00	36.50	7	2,890	0.24%
2024/10/15	15.1	36.44	0	0.00	36.15	15.1	2,815	0.54%
2024/10/14	25	36.32	44	36.69	36.55	-19	2,758	-0.69%
2024/10/11	35	36.06	48	36.26	35.80	-13	2,653	-0.49%
2024/10/09	14	36.46	13.2	36.35	36.20	0.8	2,571	0.03%
2024/10/08	7	34.97	0	0.00	34.75	7	2,364	0.30%
2024/10/04	4	34.68	10	34.50	34.95	-6	2,370	-0.25%
2024/10/01	1	34.00	3	34.10	34.10	-2	2,384	-0.08%
2024/09/25	5	34.50	0	0.00	34.15	5	2,488	0.20%
2024/09/24	6	34.85	0	0.00	34.25	6	2,484	0.24%
2024/09/23	1	35.00	0	0.00	34.80	1	2,489	0.04%
2024/09/20	7	35.64	1	36.10	35.15	6	2,499	0.24%
2024/09/19	3	34.40	6	35.02	35.40	-3	2,454	-0.12%
2024/09/18	0	0.00	0	34.65	34.40	0	2,454	0.00%
2024/09/16	7	35.23	0	0.00	35.35	7	2,500	0.28%
2024/09/13	12	33.86	3	33.78	34.55	9	2,473	0.36%
2024/09/12	0	0.00	0.4	32.60	32.85	-0.4	2,472	-0.02%
2024/09/11	1.1	32.45	0	0.00	32.35	1.1	2,489	0.04%
2024/09/10	0.1	32.70	0	0.00	32.50	0.1	2,504	0.00%
2024/09/09	1	33.10	0	0.00	33.15	1	2,508	0.04%
2024/09/06	0.2	33.13	1	33.05	32.85	-0.8	2,513	-0.03%
2024/09/05	1	34.90	0	0.00	33.60	1	2,518	0.04%
2024/09/04	0.1	34.40	1	34.65	34.45	-1	2,512	-0.04%
2024/09/02	0	0.00	12	36.27	35.95	-12	2,473	-0.49%
2024/08/30	2	34.95	4	35.20	35.15	-2	2,500	-0.08%
2024/08/29	8	35.38	4	35.30	35.30	4	2,503	0.16%
2024/08/28	1	35.25	0	0.00	35.15	1	2,459	0.04%
2024/08/20	1.1	32.89	0	0.00	33.05	1.1	3,227	0.03%
2024/08/19	0	0.00	6	32.32	32.85	-6	3,214	-0.19%
2024/08/16	2	31.40	1	31.65	31.30	1	3,202	0.03%
2024/08/15	1	30.80	0	0.00	30.80	1	3,196	0.03%
2024/08/14	0	0.00	1	31.05	30.80	-1	3,207	-0.03%
2024/08/12	2	30.90	0	0.00	30.80	2	3,218	0.06%
2024/08/09	1	30.75	0	0.00	30.25	1	3,223	0.03%
2024/08/08	0	0.00	2	30.40	30.40	-2	3,224	-0.06%
2024/08/06	0	0.00	2	28.50	28.90	-2	3,206	-0.06%
2024/08/05	3	29.78	0	0.00	29.70	3	3,175	0.09%
2024/08/02	0	0.00	1	32.95	32.95	-1	3,147	-0.03%
2024/07/31	0	33.60	0	0.00	33.45	0	3,145	0.00%
2024/07/30	0	0.00	1	31.95	33.05	-1	3,145	-0.03%
2024/07/29	1	32.50	3	33.03	32.15	-2	3,133	-0.06%
2024/07/26	2	33.10	10	33.05	33.10	-8	3,111	-0.26%
2024/07/23	0	0.00	6	34.30	34.10	-6	3,108	-0.19%
2024/07/22	7.3	34.04	50	34.04	34.00	-42.8	3,138	-1.36%
2024/07/19	67	37.54	16	36.94	36.55	51	3,069	1.66%
2024/07/18	11	36.75	26	36.63	37.35	-15	2,775	-0.54%
2024/07/16	2	35.10	5	35.15	35.25	-3	2,465	-0.12%
2024/07/15	0	34.95	0	0.00	34.80	0	2,491	0.00%
2024/07/12	2.1	34.54	2	34.55	34.65	0.1	2,492	0.00%
2024/07/11	14.1	35.69	0	0.00	36.00	14.1	2,473	0.57%
2024/07/10	0.1	35.35	0	0.00	35.35	0.1	2,459	0.00%
2024/07/09	6	35.50	14	35.63	35.25	-8	2,473	-0.32%
2024/07/08	1	35.90	0	0.00	35.80	1	2,453	0.04%
2024/07/04	0.2	35.80	0	0.00	35.75	0.2	2,427	0.01%
2024/07/03	0	0.00	7	36.17	35.80	-7	2,421	-0.29%
2024/07/02	3	35.83	9	35.96	35.60	-6	2,393	-0.25%
2024/07/01	0	0.00	15	34.95	35.00	-15	2,350	-0.64%
2024/06/28	0	34.75	17	34.82	34.80	-17	2,381	-0.71%
2024/06/27	8	34.85	11	34.75	34.65	-3	2,383	-0.13%
2024/06/24	0	0.00	1	34.85	34.80	-1	2,392	-0.04%
2024/06/21	1	35.40	1	35.35	35.30	0	2,401	0.00%
2024/06/20	6.1	34.57	6	35.35	35.40	0.1	2,356	0.01%
2024/06/19	2	34.65	0	0.00	34.55	2	2,353	0.09%
2024/06/18	0	34.60	0	0.00	34.50	0	2,354	0.00%
2024/06/12	4	34.26	0	0.00	34.25	4	2,357	0.17%
2024/06/11	0	0.00	1	34.55	34.60	-1	2,352	-0.04%
2024/06/06	0	0.00	3	35.00	34.90	-3	2,363	-0.13%
2024/06/05	1	36.00	2	35.55	35.60	-1	2,358	-0.04%
2024/06/04	10	35.28	2	35.05	35.10	8	2,317	0.35%
2024/06/03	1	35.30	3	35.30	35.35	-2	2,353	-0.08%
2024/05/31	6	35.92	5	36.04	35.45	1	2,354	0.04%
2024/05/30	16	36.28	6	36.32	36.30	10	2,334	0.43%
2024/05/29	51	38.02	5	38.36	37.20	46	2,395	1.92%
2024/05/28	3	34.80	8	35.50	35.75	-5	1,973	-0.25%
2024/05/27	5	34.14	1	34.15	34.75	4	1,958	0.20%
2024/05/24	9	34.22	14	34.26	34.55	-5	1,954	-0.26%
2024/05/23	1	32.70	0	0.00	32.50	1	1,862	0.05%
2024/05/22	0	0.00	6	33.20	33.20	-6	1,988	-0.30%
2024/05/17	0	0.00	3	32.90	32.90	-3	2,106	-0.14%
2024/05/16	0	0.00	5	32.75	32.85	-5	2,122	-0.24%
2024/05/15	10	32.65	6	32.53	32.50	4	2,135	0.19%
2024/05/14	0	0.00	3	33.05	32.80	-3	2,153	-0.14%