漢科 (3402)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
121.0
漲跌
▲6.0
漲幅
+5.22%
成交量
8,144張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	120.75	4	121.38	121.00	-2	1,820	-0.11%
2024/04/16	3	115.35	0.1	117.00	115.00	3	1,703	0.17%
2024/04/15	8	112.27	3	119.83	121.50	5	1,617	0.31%
2024/04/12	1	115.50	0	116.50	116.50	1	1,407	0.07%
2024/04/11	25	99.96	4	100.53	106.00	21	1,297	1.62%
2024/03/25	0.1	92.44	0	0.00	92.30	0.1	1,315	0.01%
2024/03/22	0	0.00	0.1	92.20	92.10	-0.1	1,320	0.00%
2024/03/20	0	0.00	0.1	92.30	91.70	-0.1	1,324	0.00%
2024/03/19	2	92.80	0	0.00	93.10	2	1,332	0.15%
2024/03/18	1	91.20	0	0.00	91.40	1	1,330	0.08%
2024/03/15	0	0.00	0.1	89.10	88.60	-0.1	1,340	0.00%
2024/03/08	0.1	92.30	0	0.00	91.90	0.1	1,364	0.00%
2024/03/06	0.1	96.00	0	0.00	96.90	0.1	1,312	0.01%
2024/03/05	4	95.08	1	95.40	95.50	3	1,354	0.22%
2024/03/04	1	97.20	1	95.80	95.30	0	1,357	0.00%
2024/02/29	0.1	95.00	0	0.00	94.60	0.1	1,366	0.00%
2024/02/23	0	0.00	21	99.81	97.50	-21	1,476	-1.42%
2024/02/22	21	95.41	3.1	94.51	99.20	17.9	1,385	1.30%
2024/02/19	0	0.00	1	88.80	87.70	-1	1,393	-0.07%
2024/02/16	3	90.70	1	91.11	92.00	2	1,375	0.14%
2024/02/15	0	0.00	14	81.60	86.60	-14	1,358	-1.03%
2024/02/05	0	0.00	1	77.10	81.00	-1	1,384	-0.07%
2024/02/01	0	79.60	17	78.16	78.00	-17	1,363	-1.25%
2024/01/31	1	80.70	1.2	80.17	79.10	-0.2	1,351	-0.01%
2024/01/30	0.1	77.50	0	0.00	77.40	0.1	1,310	0.00%
2024/01/29	0.1	77.90	0	0.00	77.60	0.1	1,301	0.01%
2024/01/26	1	78.80	1	79.30	79.20	0	1,263	0.00%
2024/01/25	2	75.20	0.1	75.30	75.20	2	1,196	0.16%
2024/01/24	1	72.50	0	72.80	73.40	1	1,182	0.08%
2024/01/23	0	72.50	3	72.00	72.10	-3	1,172	-0.26%
2024/01/19	0	0.00	0	71.50	71.20	0	1,166	0.00%
2024/01/17	0	0.00	0	73.10	72.60	0	1,149	0.00%
2024/01/08	0.1	71.70	0	0.00	71.90	0.1	1,077	0.01%
2024/01/05	1	72.90	1	72.70	73.10	0	1,067	0.00%
2024/01/04	2	74.80	1	73.00	73.80	1	1,049	0.10%
2024/01/03	20	75.21	2.1	75.85	75.90	17.9	1,020	1.75%
2024/01/02	5	74.20	1	76.80	76.80	4	946	0.42%
2023/12/29	10	72.63	10	70.00	69.90	0	879	0.00%
2023/12/25	0	0.00	3	66.70	67.00	-3	822	-0.36%
2023/12/19	10	68.08	0	0.00	67.90	10	806	1.24%
2023/12/18	3	69.90	0	0.00	70.20	3	796	0.38%
2023/12/14	0	0.00	47	70.06	70.30	-47	783	-6.00%
2023/12/13	17	70.29	0	0.00	70.10	17	764	2.22%
2023/12/12	0	0.00	5	71.06	70.20	-5	754	-0.66%
2023/12/01	1	70.50	4.1	69.96	69.90	-3.1	632	-0.49%
2023/11/30	4	70.88	7	70.79	71.50	-3	619	-0.48%
2023/11/29	0	0.00	0.1	67.80	67.90	-0.1	571	-0.02%
2023/11/28	2	67.90	2	67.90	67.50	0	556	0.00%
2023/11/24	1	65.90	1.1	65.24	66.00	-0.1	510	-0.02%
2023/11/22	4	65.03	0	0.00	65.10	4	400	1.00%
2023/11/20	1	60.00	0	0.00	60.00	1	318	0.31%
2023/11/16	15	60.07	13	59.85	59.60	2	277	0.72%
2023/11/15	12	55.92	1	55.90	56.60	11	220	4.98%
2023/11/14	18	55.29	1.1	55.56	55.20	16.9	202	8.33%
2023/11/13	2	55.70	0	54.40	55.60	2	179	1.11%
2023/11/10	1	51.00	1	50.90	50.70	0	122	0.00%
2023/10/27	0	0.00	1	49.20	48.95	-1	145	-0.69%
2023/10/20	1	48.60	0	0.00	48.45	1	155	0.64%
2023/10/11	0.1	48.51	0	0.00	48.30	0.1	191	0.05%
2023/10/06	1	48.70	0	0.00	48.75	1	199	0.50%
2023/09/20	0.1	49.50	0	0.00	49.00	0.1	273	0.04%
2023/09/15	0.1	50.00	0	0.00	49.70	0.1	273	0.04%
2023/08/21	0	0.00	5	48.87	48.90	-5	280	-1.78%
2023/07/13	5	48.65	5	48.30	48.25	0	258	0.00%
2023/07/03	5	53.00	0	0.00	53.10	5	254	1.96%
2023/06/13	0	0.00	0	51.80	51.90	0	376	0.00%
2023/05/22	0	0.00	4	50.10	50.30	-4	414	-0.97%
2023/05/12	0	0.00	2	50.20	50.20	-2	411	-0.49%
2023/05/04	1	52.10	4	52.48	52.40	-3	393	-0.76%
2023/04/28	0	0.00	2	52.25	52.20	-2	395	-0.51%
2023/04/26	0	0.00	1	51.30	51.80	-1	393	-0.25%
2023/04/24	0	0.00	2	52.40	52.50	-2	386	-0.52%
2023/04/21	0.2	52.40	1	52.00	51.70	-0.9	384	-0.22%
2023/04/19	1	53.60	0	0.00	53.70	1	370	0.27%
2023/04/18	9	53.74	0	0.00	53.80	9	366	2.46%
2023/04/17	0	0.00	0.1	53.80	53.70	-0.1	360	-0.01%
2023/04/14	0	52.60	0	0.00	52.70	0	352	0.00%
2023/04/12	0	0.00	2	51.90	52.90	-2	346	-0.58%
2023/04/10	0	53.70	13	53.62	53.60	-13	329	-3.95%
2023/04/07	0	53.30	0	0.00	53.00	0	323	0.00%
2023/04/06	0	52.90	2.1	53.33	53.10	-2.1	318	-0.65%
2023/03/31	11	52.80	6	52.77	52.70	5	306	1.63%
2023/03/30	0	51.50	2	51.60	51.30	-2	289	-0.69%
2023/03/29	0	0.00	1	51.20	51.20	-1	281	-0.36%
2023/03/27	11	50.90	0	0.00	50.90	11	272	4.04%
2023/03/23	0	0.00	1	51.30	52.20	-1	251	-0.40%
2023/03/22	0	0.00	2	50.80	50.70	-2	234	-0.85%
2023/03/21	0	0.00	1	51.10	50.50	-1	233	-0.43%
2023/03/20	0	50.00	8.1	50.64	50.70	-8	225	-3.57%
2023/03/17	1	50.00	13	49.60	49.55	-12	211	-5.68%
2023/03/15	0	0.00	4	47.55	47.20	-4	193	-2.07%
2023/03/14	0	0.00	3	47.30	47.20	-3	195	-1.54%
2023/02/24	1	47.15	0	0.00	47.10	1	223	0.45%
2023/02/17	0	46.15	0	0.00	46.05	0	254	0.00%
2023/02/08	0	0.00	0.1	45.80	45.75	-0.1	278	-0.05%
2023/02/06	0	46.00	0	0.00	45.65	0	278	0.00%
2023/01/11	5	45.14	0	0.00	45.05	5	288	1.73%
2023/01/10	1	45.65	0	0.00	45.65	1	287	0.35%
2023/01/09	2	45.65	0	0.00	45.85	2	289	0.69%
2023/01/06	3	45.45	0	0.00	45.75	3	289	1.04%
2023/01/05	2	45.95	2	46.20	45.70	0	293	0.00%
2022/12/29	0	43.70	0	0.00	43.75	0	291	0.00%
2022/12/28	2.1	43.80	0	0.00	43.70	2.1	292	0.72%
2022/12/26	1.1	44.53	0	0.00	44.40	1.1	292	0.38%
2022/12/23	1	44.45	0	0.00	44.50	1	295	0.34%
2022/12/20	2	44.40	0	0.00	44.10	2	304	0.66%
2022/12/19	2	44.85	0	0.00	45.05	2	308	0.65%
2022/12/15	1	45.50	0	0.00	45.55	1	311	0.32%
2022/12/14	1	45.40	0	0.00	45.50	1	311	0.32%
2022/12/13	2	45.48	0	0.00	45.35	2	310	0.64%
2022/12/12	3	45.40	0	0.00	45.55	3	308	0.97%
2022/12/09	8	46.36	0	0.00	46.25	8	307	2.60%
2022/12/08	0	0.00	9	46.16	46.65	-9	309	-2.91%
2022/12/07	1	45.00	0	0.00	45.10	1	301	0.34%
2022/12/06	5.1	46.47	0	0.00	45.80	5.1	308	1.65%
2022/12/05	0	0.00	2	46.95	46.90	-2	309	-0.65%
2022/12/02	4	46.44	0	0.00	46.20	4	303	1.32%
2022/12/01	0	0.00	1	46.70	46.55	-1	302	-0.33%
2022/11/30	0	0.00	4	46.05	46.20	-4	294	-1.36%
2022/11/29	1	46.35	0	46.40	46.20	1	294	0.34%
2022/11/24	1	46.30	0	0.00	46.60	1	288	0.35%
2022/11/23	0	0.00	2	46.38	46.55	-2	285	-0.70%
2022/11/22	2	44.73	0.1	46.00	45.75	2	279	0.70%
2022/11/14	0	0.00	1	42.85	43.10	-1	259	-0.39%
2022/11/10	1.5	41.57	0	0.00	41.70	1.5	253	0.59%
2022/11/04	1	39.90	0	0.00	40.70	1	268	0.37%
2022/11/03	0.1	41.00	0	0.00	40.30	0.1	267	0.04%
2022/10/05	0	0.00	1	43.95	43.55	-1	349	-0.29%
2022/09/28	0	42.85	1	43.45	42.40	-1	361	-0.28%
2022/09/27	1	43.35	0	0.00	44.25	1	359	0.28%
2022/09/26	0	0.00	2	43.85	43.35	-2	363	-0.55%
2022/09/22	0.1	46.00	0	0.00	46.00	0.1	367	0.01%
2022/09/16	1	47.00	0	0.00	47.15	1	375	0.27%
2022/09/14	1	47.20	0	0.00	47.35	1	385	0.26%
2022/08/26	0	0.00	7	47.90	47.70	-7	397	-1.76%
2022/08/22	2	48.55	0.1	48.50	48.30	2	386	0.50%
2022/08/12	2	47.80	0	0.00	47.80	2	341	0.59%
2022/08/10	1	47.25	0	0.00	47.20	1	332	0.30%
2022/07/29	0	0.00	1	47.50	47.50	-1	317	-0.31%
2022/07/28	1	47.80	0	0.00	47.25	1	314	0.32%
2022/07/26	1	47.05	0	0.00	47.05	1	302	0.34%
2022/07/25	2	47.25	0	0.00	46.80	2	296	0.68%
2022/07/22	0	46.55	0	46.25	46.40	0	285	-0.01%
2022/07/21	0	0.00	5	46.06	46.30	-5	281	-1.77%
2022/07/20	0	0.00	0	44.80	45.15	0	273	-0.01%
2022/07/13	0	41.00	0	0.00	41.15	0	266	0.00%
2022/07/12	3.1	40.09	0	0.00	40.70	3.1	266	1.15%
2022/07/08	5	39.59	0	0.00	39.60	5	263	1.90%
2022/06/28	0	0.00	10	41.49	41.70	-10	275	-3.63%
2022/06/20	0	0.00	1	45.55	45.55	-1	318	-0.31%
2022/06/14	0	49.50	0	0.00	49.60	0	336	0.01%
2022/05/30	1	48.05	2	47.70	48.00	-1	382	-0.26%
2022/05/27	0	47.35	0	0.00	47.35	0	386	0.01%
2022/05/25	0	0.00	2	47.30	47.30	-2	403	-0.50%
2022/05/24	0	0.00	1	47.10	47.10	-1	425	-0.23%
2022/05/18	0	0.00	4	47.36	47.30	-4	474	-0.84%
2022/05/12	0	0.00	1	45.40	45.15	-1	574	-0.17%
2022/05/04	0	0.00	0	47.00	46.95	0	653	0.00%
2022/04/29	0	0.00	1	46.45	46.65	-1	661	-0.15%
2022/04/22	1	48.50	0	0.00	48.35	1	659	0.15%
2022/04/15	0	49.30	0	0.00	48.50	0	682	0.00%
2022/04/13	1	49.70	0	0.00	49.70	1	687	0.15%
2022/04/12	0	49.50	0	0.00	49.10	0	690	0.00%
2022/04/07	0	50.50	0	0.00	49.30	0	828	0.00%
2022/04/01	1	52.00	0	0.00	52.10	1	847	0.12%
2022/03/31	8	52.76	0	0.00	52.50	8	855	0.93%
2022/03/30	1	53.10	0	0.00	53.00	1	851	0.12%
2022/03/29	1	52.70	0	0.00	53.00	1	848	0.12%
2022/03/28	1	52.00	0	0.00	52.90	1	855	0.12%
2022/03/25	1	52.90	0	0.00	52.90	1	861	0.12%
2022/03/24	2	52.60	0	0.00	52.80	2	851	0.24%
2022/03/21	0	0.00	1	52.00	51.70	-1	820	-0.12%
2022/03/10	0	0.00	0	49.95	49.40	0	845	0.00%
2022/03/09	0	48.50	0	0.00	48.70	0	849	0.00%
2022/03/07	0.1	48.00	0	0.00	47.80	0.1	875	0.01%
2022/03/04	0.1	49.65	0	0.00	49.60	0.1	895	0.01%
2022/02/22	0	52.00	0	0.00	50.90	0	949	0.00%
2022/02/21	0	0.00	0.5	52.98	52.60	-0.5	952	-0.05%
2022/02/18	0.1	51.60	0	0.00	51.70	0.1	969	0.01%
2022/02/17	0	0.00	2	51.65	51.70	-2	976	-0.21%
2022/02/15	0.1	52.50	0	0.00	51.40	0.1	982	0.01%
2022/02/14	1.3	51.72	1	51.10	53.00	0.3	972	0.03%
2022/02/11	1	51.40	0	0.00	51.80	1	936	0.11%
2022/02/10	0	0.00	1	51.20	50.90	-1	946	-0.11%
2022/02/09	0	0.00	0.1	50.50	50.90	-0.1	932	-0.01%
2022/02/08	0	0.00	1.2	49.38	49.60	-1.2	921	-0.13%
2022/01/25	0	0.00	5	46.41	46.35	-5	921	-0.54%
2022/01/24	1	46.55	0	0.00	46.65	1	922	0.11%
2022/01/19	0.1	48.95	0	0.00	48.95	0.1	922	0.01%
2022/01/18	0.1	49.05	10	49.00	48.70	-9.9	924	-1.07%
2022/01/13	1	48.35	0	0.00	48.35	1	911	0.11%
2022/01/12	10	48.70	0	0.00	48.55	10	909	1.10%
2022/01/07	1	47.10	0	0.00	47.50	1	886	0.11%
2022/01/03	0	49.00	0	0.00	48.00	0	856	0.00%
2021/12/30	6	50.49	10.3	51.90	49.05	-4.3	833	-0.51%
2021/12/29	0	0.00	1	50.90	50.90	-1	718	-0.14%
2021/12/27	0	49.30	0	0.00	49.45	0	689	0.00%
2021/12/24	1	48.60	0	0.00	48.80	1	679	0.15%
2021/12/21	1	49.15	0	0.00	48.55	1	669	0.15%
2021/12/16	6	49.03	0	0.00	49.00	6	656	0.91%
2021/12/10	0	0.00	4	49.41	49.75	-4	616	-0.65%
2021/12/07	1	47.80	0	0.00	47.70	1	582	0.17%
2021/12/06	0.1	48.20	2	47.70	47.80	-1.9	573	-0.33%
2021/12/03	0.4	47.53	0	0.00	47.20	0.4	565	0.07%
2021/12/02	1	47.75	0	0.00	46.95	1	558	0.18%
2021/11/30	0	0.00	1	51.40	51.40	-1	513	-0.19%
2021/11/29	0.1	48.80	0	0.00	48.80	0.1	483	0.01%
2021/11/26	0	0.00	3	48.35	48.55	-3	468	-0.64%
2021/11/24	1	49.70	0	0.00	50.00	1	430	0.23%
2021/11/23	3	49.65	8	49.65	47.85	-5	406	-1.23%
2021/11/19	0	0.00	1	46.60	46.50	-1	356	-0.28%
2021/11/18	3	46.38	0	0.00	47.00	3	346	0.87%
2021/11/17	0	0.00	1	45.05	47.00	-1	331	-0.30%
2021/11/15	1	43.75	3	44.40	44.00	-2	291	-0.69%
2021/11/10	0	0.00	3	44.50	44.30	-3	251	-1.19%
2021/11/09	5	44.17	1	43.80	43.80	4	240	1.66%
2021/11/05	1	41.75	0	0.00	42.60	1	212	0.47%
2021/11/03	0	0.00	2	42.40	42.50	-2	192	-1.04%
2021/10/26	0	0.00	1	41.75	41.60	-1	178	-0.56%
2021/10/22	0	0.00	1	40.75	40.75	-1	177	-0.56%
2021/10/14	0	0.00	1	39.90	40.15	-1	199	-0.50%
2021/09/29	0	0.00	1	41.40	41.30	-1	352	-0.28%
2021/09/28	1	41.55	2	41.83	41.80	-1	363	-0.27%
2021/09/27	2	41.13	0	0.00	41.60	2	360	0.56%
2021/09/17	0	0.00	3	40.12	40.15	-3	379	-0.79%
2021/09/10	0	0.00	4	40.30	40.30	-4	417	-0.96%
2021/09/08	0	0.00	2	39.40	38.95	-2	421	-0.47%
2021/09/07	0	0.00	3	39.20	39.30	-3	423	-0.71%
2021/08/24	0	0.00	1	39.60	39.60	-1	465	-0.21%
2021/08/23	6	39.55	0	0.00	39.65	6	475	1.26%
2021/08/06	1	41.80	0	0.00	41.80	1	526	0.19%
2021/07/14	2	43.50	0	0.00	43.85	2	961	0.21%
2021/07/13	2	45.43	9	45.16	44.60	-7	958	-0.73%
2021/07/12	2	43.28	5	43.12	43.90	-3	912	-0.33%
2021/07/09	1	40.70	0	0.00	40.70	1	879	0.11%
2021/07/08	0	0.00	6	41.45	41.40	-6	917	-0.65%
2021/07/06	0	0.00	4	42.44	42.05	-4	1,006	-0.40%
2021/07/05	0	0.00	3	40.93	41.30	-3	1,025	-0.29%
2021/07/02	5	39.30	0	0.00	39.30	5	1,033	0.48%
2021/06/25	1	40.55	0	0.00	40.25	1	1,149	0.09%
2021/06/24	0	0.00	10	40.60	40.60	-10	1,169	-0.85%
2021/06/23	4	43.16	9	43.20	43.20	-5	1,183	-0.42%
2021/06/22	1	43.30	0	0.00	43.30	1	1,178	0.08%
2021/06/18	1	43.60	0	0.00	43.60	1	1,233	0.08%
2021/06/17	1	43.60	0	0.00	43.60	1	1,248	0.08%
2021/06/16	1	43.50	0	0.00	43.40	1	1,249	0.08%
2021/06/08	0	0.00	1	43.15	43.25	-1	1,243	-0.08%
2021/06/03	7	43.01	1	43.10	43.20	6	1,251	0.48%
2021/05/27	0	41.45	0	0.00	41.30	0	1,225	0.00%
2021/05/25	1	41.50	0	0.00	41.45	1	1,221	0.08%
2021/05/18	2	39.30	0	0.00	40.90	2	1,204	0.17%
2021/05/17	11	37.78	0	0.00	37.60	11	1,190	0.92%
2021/05/13	6	39.58	5	39.85	39.60	1	1,167	0.09%
2021/05/10	8	43.26	0	0.00	43.20	8	1,115	0.72%
2021/05/07	1	42.60	0	0.00	43.25	1	1,106	0.09%
2021/05/06	1	41.75	0	0.00	42.05	1	1,095	0.09%
2021/05/05	1	41.30	0	0.00	41.40	1	1,085	0.09%
2021/05/04	0	0.00	1	41.10	41.30	-1	1,069	-0.09%
2021/05/03	1	44.10	1	44.00	43.40	0	1,031	0.00%
2021/04/29	5	46.25	0	0.00	45.90	5	997	0.50%
2021/04/28	4	47.35	2	47.50	47.45	2	966	0.21%
2021/04/27	8	47.93	0.3	49.40	48.30	7.8	947	0.82%
2021/04/26	2	48.63	6	47.67	48.75	-4	867	-0.47%
2021/04/23	0.3	44.00	4	44.30	44.35	-3.8	773	-0.48%
2021/04/22	1	43.10	1	45.60	43.05	0	747	0.00%
2021/04/15	0	45.80	7	42.99	43.05	-7	686	-1.02%
2021/04/14	4	42.40	0	0.00	42.60	4	672	0.59%
2021/04/13	0	44.25	0	0.00	43.80	0	634	0.00%
2021/04/12	2	43.00	8	43.24	43.95	-6	592	-1.01%
2021/04/09	6	41.20	0	0.00	40.70	6	542	1.11%
2021/04/08	12	42.45	0	0.00	42.05	12	511	2.35%
2021/04/07	8	41.16	0	0.00	42.45	8	489	1.64%
2021/04/06	0	0.00	4	40.00	40.75	-4	462	-0.87%
2021/03/31	0	0.00	1	38.15	38.85	-1	426	-0.23%
2021/03/30	1	37.35	2	37.48	38.00	-1	392	-0.26%
2021/03/29	7	35.20	4.1	36.12	35.90	3	354	0.83%
2021/03/23	0	0.00	1	34.25	34.05	-1	291	-0.34%
2021/03/22	0	0.00	53	33.90	33.90	-53	240	-22.04%
2021/01/28	0	0.00	1	29.00	28.85	-1	323	-0.31%
2021/01/21	1	29.10	0	0.00	29.25	1	362	0.28%
2021/01/20	0	0.00	3	29.00	29.00	-3	364	-0.82%
2021/01/14	0	30.25	0	0.00	29.95	0	378	0.00%
2021/01/12	1	30.10	0	0.00	30.05	1	373	0.27%
2021/01/05	0	0.00	5	30.00	30.00	-5	353	-1.41%
2021/01/04	0	0.00	15	30.06	30.10	-15	350	-4.28%
2020/12/29	0	0.00	1	30.20	30.25	-1	346	-0.29%
2020/12/28	1	30.50	0	0.00	30.35	1	344	0.29%
2020/12/21	3	29.98	0	0.00	29.90	3	335	0.90%
2020/12/17	0	0.00	0	30.55	30.40	0	328	0.00%
2020/12/16	0	0.00	2	30.60	30.60	-2	327	-0.61%
2020/12/15	5	30.50	10	30.50	30.40	-5	326	-1.53%
2020/12/08	0	0.00	15	31.60	31.55	-15	303	-4.95%
2020/12/04	6	31.13	5	31.15	31.10	1	289	0.35%
2020/12/03	0	0.00	30	31.10	31.10	-30	280	-10.70%
2020/12/01	0	0.00	10	30.82	30.95	-10	271	-3.68%
2020/11/30	0	0.00	4	30.90	30.85	-4	268	-1.49%
2020/11/25	0	0.00	10	30.50	30.40	-10	258	-3.87%
2020/11/24	10	30.81	0	0.00	30.60	10	255	3.91%
2020/11/18	0	31.85	0	0.00	30.75	0	245	0.00%
2020/11/11	0	0.00	3	28.90	28.90	-3	190	-1.57%
2020/11/09	2	29.05	0	0.00	29.05	2	189	1.05%
2020/11/06	0	0.00	2	29.30	29.25	-2	186	-1.07%
2020/11/05	0	0.00	4	29.15	29.20	-4	185	-2.16%
2020/11/04	0	0.00	1	29.20	29.20	-1	185	-0.54%
2020/11/02	0	0.00	2	29.25	29.30	-2	173	-1.15%
2020/10/29	0	0.00	2	28.00	28.30	-2	149	-1.33%
2020/10/28	2	28.70	0	0.00	28.70	2	148	1.35%
2020/10/27	2	28.50	0	0.00	28.90	2	144	1.38%
2020/10/26	2	29.00	0	0.00	28.85	2	138	1.44%
2020/09/30	0	0.00	0	27.30	26.95	0	255	0.00%
2020/09/08	0	27.45	0	0.00	27.20	0	291	0.00%
2020/09/04	1	26.90	0	0.00	27.15	1	295	0.34%
2020/09/01	2	27.75	0	0.00	27.70	2	327	0.61%
2020/08/27	8	28.15	0	0.00	28.10	8	333	2.40%
2020/08/26	0	0.00	0.7	27.90	27.75	-0.7	333	-0.22%
2020/08/20	1	26.50	0	0.00	26.70	1	338	0.30%
2020/08/18	1	27.20	0	0.00	27.25	1	334	0.30%
2020/08/03	1	27.65	0	0.00	27.60	1	344	0.29%
2020/07/28	1	28.10	0	0.00	27.75	1	344	0.29%
2020/07/23	1	28.60	0	0.00	28.60	1	336	0.30%
2020/07/22	2	30.00	0	0.00	30.00	2	326	0.61%
2020/07/15	1	30.15	2	30.03	30.05	-1	309	-0.32%
2020/07/01	10	28.65	0	0.00	28.80	10	242	4.12%
2020/06/30	1	28.65	0	0.00	28.65	1	241	0.41%
2020/06/24	4	28.99	5	28.95	29.05	-1	242	-0.41%
2020/06/23	0	0.00	10	28.85	28.80	-10	244	-4.09%
2020/06/19	6	28.80	0	0.00	28.80	6	251	2.39%
2020/06/18	0	0.00	0	29.10	28.95	0	250	0.00%
2020/06/17	5	29.00	0	0.00	28.90	5	251	1.99%
2020/06/10	15	28.81	0	0.00	28.75	15	282	5.31%
2020/06/08	0	0.00	14	29.82	29.70	-14	283	-4.94%
2020/06/05	11	28.37	0	0.00	28.40	11	265	4.14%
2020/05/28	2	27.00	0	0.00	26.80	2	259	0.77%
2020/05/26	0	27.20	0	0.00	27.05	0	265	0.00%
2020/05/22	3	26.62	0	0.00	26.60	3	267	1.12%
2020/05/19	2	26.40	0	0.00	26.55	2	277	0.72%
2020/04/30	1	27.00	0	0.00	27.20	1	285	0.35%
2020/04/24	0	0.00	1	26.55	26.60	-1	314	-0.32%
2020/04/22	1	26.90	0	0.00	26.60	1	323	0.31%
2020/04/13	0	0.00	1	24.80	25.00	-1	355	-0.28%
2020/04/09	0	0.00	1	24.70	24.65	-1	367	-0.27%
2020/03/25	1	23.00	0	0.00	22.90	1	491	0.20%
2020/03/03	0	0.00	1	30.15	30.15	-1	711	-0.14%
2020/02/27	1	30.25	0	0.00	30.10	1	707	0.14%
2020/02/26	3	30.80	1	30.65	30.65	2	703	0.28%
2020/02/25	3	30.85	0	0.00	30.85	3	702	0.43%
2020/02/24	3	30.93	0	0.00	31.00	3	700	0.43%
2020/02/21	11	31.24	0	0.00	31.15	11	698	1.57%
2020/02/06	1	30.50	0	0.00	30.60	1	677	0.15%
2020/01/30	1	30.20	0	0.00	30.00	1	663	0.15%
2020/01/16	0	31.70	0	0.00	31.65	0	644	0.00%
2020/01/14	18	32.20	1	32.05	32.20	17	646	2.63%
2020/01/08	1	30.90	0	0.00	30.90	1	623	0.16%
2020/01/07	0	0.00	3	31.52	31.40	-3	617	-0.49%
2020/01/06	2	31.35	1	31.40	31.30	1	615	0.16%
2019/12/30	0	0.00	1	31.30	31.20	-1	596	-0.17%
2019/12/26	0.1	31.20	0	0.00	31.35	0.1	583	0.01%
2019/12/25	7	31.57	0	0.00	31.50	7	578	1.21%
2019/12/24	3	31.82	0	0.00	31.80	3	570	0.53%
2019/12/23	1	31.95	0	0.00	32.10	1	558	0.18%
2019/12/20	8	32.03	3	31.75	31.60	5	533	0.94%
2019/12/19	3.1	31.94	1	32.10	32.15	2.1	462	0.44%
2019/12/18	0	0.00	2	32.00	32.00	-2	376	-0.53%
2019/12/13	2	31.13	0	0.00	30.60	2	334	0.60%
2019/12/12	1	30.70	1	31.40	31.35	0	306	0.00%
2019/12/11	0	0.00	1	29.80	29.75	-1	258	-0.39%
2019/12/10	1	30.05	0	0.00	29.95	1	250	0.40%
2019/11/11	0	0.00	3	28.00	28.40	-3	210	-1.43%
2019/11/04	4	28.81	0	0.00	28.70	4	216	1.84%
2019/10/24	12	29.00	0	0.00	29.05	12	307	3.90%
2019/09/19	0	0.00	2	27.35	27.45	-2	334	-0.60%
2019/09/12	0	0.00	6	26.90	27.00	-6	318	-1.88%
2019/08/23	0	0.00	1	27.15	27.25	-1	325	-0.31%
2019/08/07	1	27.75	0	0.00	27.30	1	340	0.29%
2019/08/06	1	27.50	0	0.00	27.50	1	343	0.29%
2019/08/05	0	0.00	1	28.15	28.00	-1	348	-0.29%
2019/07/31	1	32.00	20	32.00	32.05	-19	361	-5.25%
2019/07/30	2	32.30	0	0.00	32.25	2	353	0.57%
2019/07/29	3	32.52	0	0.00	32.55	3	349	0.86%
2019/07/26	3	32.25	0	0.00	32.30	3	359	0.83%
2019/07/25	1	32.20	0	0.00	32.15	1	354	0.28%
2019/07/19	1	31.75	0	0.00	31.75	1	378	0.26%
2019/06/24	20	31.25	0	0.00	31.25	20	465	4.29%
2019/06/17	2	30.55	0	0.00	30.55	2	508	0.39%
2019/06/11	1	30.60	0	0.00	30.70	1	568	0.18%
2019/06/05	0	0.00	1	30.75	30.75	-1	576	-0.17%
2019/05/31	10	30.70	0	0.00	30.70	10	578	1.73%
2019/05/15	2	30.95	0	0.00	31.10	2	592	0.34%
2019/05/14	0	0.00	11	30.24	30.50	-11	588	-1.87%
2019/05/13	2	30.50	0	0.00	30.60	2	583	0.34%
2019/05/08	1	32.85	0	0.00	32.75	1	540	0.19%
2019/05/07	3	32.10	0	0.00	32.10	3	505	0.59%
2019/05/03	0	0.00	2	32.33	32.30	-2	501	-0.40%
2019/04/25	0	0.00	1	31.95	32.00	-1	477	-0.21%
2019/04/22	2	31.03	2	31.30	32.00	0	456	0.00%
2019/04/15	0	30.85	0	0.00	30.80	0	472	0.00%
2019/04/11	7	30.81	0	0.00	30.90	7	469	1.49%
2019/04/03	0	31.75	0	0.00	31.45	0	437	0.00%
2019/04/01	0	0.00	8	31.60	31.60	-8	446	-1.79%
2019/03/29	0	0.00	2	31.65	31.65	-2	472	-0.42%
2019/03/28	8	31.90	0	0.00	31.90	8	501	1.59%
2019/03/27	11	31.32	0	0.00	31.35	11	520	2.11%
2019/03/26	26	31.20	0	0.00	31.25	26	516	5.04%
2019/03/14	0	0.00	1	29.85	29.85	-1	404	-0.25%
2019/03/13	1	28.80	0	0.00	28.85	1	399	0.25%
2019/03/12	1	29.20	1	29.20	29.20	0	392	0.00%
2019/01/22	0	0.00	3	29.27	29.30	-3	371	-0.81%
2019/01/08	3	30.07	0	0.00	30.10	3	309	0.97%
2018/12/24	1	29.80	1	29.85	29.85	0	306	0.00%
2018/12/22	4	30.74	4	30.24	30.10	0	299	0.00%
2018/12/21	1	29.20	7	29.87	30.20	-6	269	-2.23%
2018/12/20	1	29.75	0	0.00	29.15	1	232	0.43%
2018/11/28	1	27.85	0	0.00	27.80	1	211	0.47%
2018/11/23	1	27.15	0	0.00	27.10	1	215	0.46%
2018/11/22	5	27.40	0	0.00	27.30	5	213	2.34%
2018/11/14	0	0.00	1	27.55	27.80	-1	225	-0.44%
2018/11/13	0	0.00	2	27.35	27.50	-2	227	-0.88%
2018/11/07	2	28.55	0	0.00	28.50	2	225	0.89%
2018/10/04	1	30.60	0	0.00	30.40	1	397	0.25%
2018/09/27	0	0.00	1	30.35	30.40	-1	430	-0.23%
2018/09/25	0	0.00	4	30.28	30.30	-4	440	-0.91%
2018/08/09	1	32.10	0	0.00	32.15	1	678	0.15%
2018/07/30	2	32.98	4	33.29	32.95	-2	831	-0.24%
2018/07/24	2	32.00	0	0.00	32.15	2	814	0.25%
2018/07/19	3	31.80	1	31.70	31.75	2	796	0.25%
2018/07/06	1	28.90	0	0.00	29.30	1	839	0.12%
2018/06/25	0	0.00	1	32.10	32.00	-1	932	-0.11%
2018/06/14	0	0.00	2	32.80	32.85	-2	1,074	-0.19%
2018/06/11	0	0.00	1	32.70	32.90	-1	1,073	-0.09%
2018/06/06	2	32.53	7	32.50	32.50	-5	1,052	-0.47%
2018/06/05	1	32.40	0	0.00	32.45	1	1,045	0.10%
2018/06/04	1	32.90	0	0.00	32.60	1	1,042	0.10%
2018/05/30	0	0.00	1	32.90	32.85	-1	1,013	-0.10%
2018/05/29	11	33.91	0	0.00	33.60	11	996	1.10%
2018/05/28	2	33.48	0	0.00	33.90	2	972	0.21%
2018/05/16	2	31.65	1	31.30	31.40	1	846	0.12%
2018/05/15	2	31.60	9	31.31	31.20	-7	836	-0.84%
2018/05/14	7	31.92	1	31.50	31.30	6	821	0.73%
2018/05/11	1	30.80	0	0.00	30.80	1	773	0.13%
2018/05/07	0	0.00	10.1	29.95	30.20	-10.1	703	-1.44%
2018/04/30	1	29.00	3	28.87	29.00	-2	609	-0.33%
2018/04/25	0	28.20	0	0.00	28.00	0	573	0.00%
2018/04/23	4	28.40	0	0.00	28.45	4	587	0.68%
2018/04/20	0.1	28.40	0	0.00	28.50	0.1	578	0.02%
2018/04/18	1	27.55	0	0.00	27.65	1	554	0.18%
2018/04/17	0	0.00	5	27.30	27.45	-5	551	-0.91%
2018/04/11	0	0.00	1	28.30	28.15	-1	518	-0.19%
2018/04/09	1	28.40	0	0.00	28.25	1	495	0.20%
2018/03/28	0	0.00	5	27.30	27.30	-5	382	-1.31%
2018/03/27	0	0.00	4	27.23	27.10	-4	365	-1.10%
2018/03/26	1	27.10	2	26.90	27.00	-1	334	-0.30%
2018/03/23	3	26.15	0	0.00	26.05	3	270	1.11%
2018/03/12	0	0.00	2	24.25	24.40	-2	195	-1.02%
2018/03/08	2	23.60	0	0.00	23.85	2	189	1.06%
2018/02/26	0	0.00	1	23.80	23.75	-1	203	-0.49%
2018/02/21	0	0.00	1	23.35	23.45	-1	204	-0.49%
2018/02/08	3	23.25	1	23.40	23.35	2	203	0.98%