哲固 (3434)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
29.85
漲跌
▲1.05
漲幅
+3.65%
成交量
313張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	30.20	0	0.00	29.85	2	121	1.64%
2024/06/06	1	32.20	0	0.00	29.35	1	142	0.70%
2024/05/27	3	30.40	0	0.00	30.20	3	260	1.15%
2024/04/30	0.1	28.58	0	0.00	28.60	0.1	552	0.01%
2024/04/19	0	28.00	0	0.00	27.75	0	533	0.00%
2024/04/17	0	28.20	0	0.00	27.85	0	530	0.00%
2024/03/20	0	30.50	0	0.00	30.15	0	506	0.00%
2024/03/04	10	34.30	10	36.30	34.50	0	410	0.00%
2024/03/01	0	0.00	0.1	33.05	33.05	-0.1	350	-0.03%
2024/02/20	0	30.28	5	30.94	30.25	-5	322	-1.54%
2024/02/05	0	30.54	0	0.00	30.00	0	308	0.02%
2024/02/02	0	31.65	0	0.00	31.30	0	298	0.01%
2024/01/31	5	31.80	1	32.65	34.50	4	198	2.01%
2024/01/30	1	32.15	11	32.88	31.40	-10	159	-6.28%
2024/01/29	0	0.00	3	33.95	33.95	-3	101	-2.95%
2024/01/17	0	0.00	3	27.45	27.40	-3	26	-11.17%
2023/12/08	0	26.80	0	0.00	27.15	0	32	0.10%
2023/12/05	0	26.80	0	0.00	26.95	0	32	0.02%
2023/11/30	0.1	26.85	0	0.00	27.05	0.1	32	0.27%
2023/11/22	0.2	26.85	0	0.00	27.30	0.2	33	0.60%
2023/11/21	0.3	27.00	0	0.00	27.15	0.3	33	0.89%
2023/11/17	0	26.90	0	0.00	27.40	0	36	0.04%
2023/11/10	0	27.05	0	0.00	27.25	0	41	0.07%
2023/11/08	0.5	27.10	0	0.00	27.30	0.5	42	1.24%
2023/10/24	0.8	27.00	0	0.00	27.05	0.8	52	1.42%
2023/10/23	0.3	27.00	0	0.00	27.00	0.3	54	0.55%
2023/10/05	0.3	27.60	0	0.00	27.85	0.3	69	0.37%
2023/10/04	0.2	27.75	0	0.00	27.80	0.2	74	0.27%
2023/09/21	0	27.65	0	0.00	28.15	0	98	0.04%
2023/08/14	1	29.15	0	0.00	29.20	1	278	0.36%
2023/08/11	1	29.65	0	0.00	29.70	1	277	0.36%
2023/08/02	2	29.58	0	0.00	29.65	2	282	0.71%
2023/07/21	3	29.97	0	0.00	29.55	3	288	1.04%
2023/07/20	2	30.10	0	0.00	30.15	2	288	0.69%
2023/07/12	0.2	29.75	0	0.00	29.65	0.2	296	0.07%
2023/07/05	0.1	30.88	0	0.00	30.85	0.1	304	0.03%
2023/07/04	2	30.70	0	0.00	30.70	2	310	0.64%
2023/06/27	0	0.00	1	34.50	31.00	-1	293	-0.34%
2023/06/21	0	0.00	1	29.95	30.15	-1	251	-0.40%
2023/06/20	1	30.30	1	30.80	30.15	0	253	0.00%
2023/06/14	1	31.60	0	0.00	31.20	1	289	0.35%
2023/04/24	0	0.00	1	29.00	28.30	-1	396	-0.25%
2023/04/21	1	27.55	0	0.00	27.55	1	397	0.25%
2023/04/20	1	29.50	0	0.00	29.10	1	402	0.25%
2023/04/19	1	30.00	5	30.09	30.05	-4	401	-1.00%
2023/04/13	1	29.75	0	0.00	29.65	1	395	0.25%
2023/03/27	2	29.90	0	0.00	29.50	2	357	0.56%
2023/03/24	2	30.65	0	0.00	30.30	2	350	0.57%
2023/03/09	0	0.00	1	30.20	29.05	-1	324	-0.31%
2023/02/02	0	0.00	1	25.50	25.50	-1	761	-0.13%
2023/02/01	1	25.60	0	0.00	25.35	1	761	0.13%
2023/01/31	0	0.00	1	24.60	24.85	-1	762	-0.13%
2023/01/30	0	0.00	1	24.40	24.20	-1	763	-0.13%
2023/01/12	0	0.00	10	25.16	25.30	-10	766	-1.30%
2023/01/10	1	26.45	2	26.83	26.60	-1	768	-0.13%
2023/01/06	2	25.15	0	0.00	25.20	2	766	0.26%
2023/01/05	3	25.15	0	0.00	25.20	3	770	0.39%
2023/01/03	1	24.25	0	0.00	24.90	1	773	0.13%
2022/12/30	1	24.85	0	0.00	24.05	1	772	0.13%
2022/12/22	1	24.95	0	0.00	24.95	1	788	0.13%
2022/12/16	1	26.30	0	0.00	26.15	1	797	0.13%
2022/12/15	0	0.00	1	27.30	27.00	-1	796	-0.13%
2022/12/13	2	26.75	0	0.00	26.70	2	796	0.25%
2022/12/05	1	29.65	0	0.00	29.35	1	792	0.13%
2022/12/01	1	30.30	0	0.00	30.10	1	771	0.13%
2022/11/29	3	29.30	0	0.00	29.30	3	739	0.41%
2022/11/21	0	0.00	0.1	31.80	31.05	-0.1	706	-0.01%
2022/11/18	0	0.00	2	29.35	29.35	-2	698	-0.29%
2022/11/10	0	0.00	4	26.25	26.25	-4	712	-0.56%
2022/11/09	0	0.00	1	28.30	28.00	-1	708	-0.14%
2022/11/07	0	0.00	1	27.50	28.10	-1	655	-0.15%
2022/11/04	0	0.00	1	26.50	25.55	-1	626	-0.16%
2022/11/02	10	23.65	10	25.75	25.75	0	619	0.00%
2022/11/01	0	0.00	1	23.45	23.45	-1	581	-0.17%
2022/10/26	1	20.60	0	0.00	20.70	1	705	0.14%
2022/10/19	0	0.00	2	22.55	22.35	-2	727	-0.27%
2022/10/17	1	20.65	0	0.00	21.30	1	761	0.13%
2022/10/13	1	20.50	0	0.00	20.50	1	758	0.13%
2022/09/21	0	0.00	1	29.20	28.40	-1	772	-0.13%
2022/09/12	0	0.00	5	30.90	30.60	-5	791	-0.63%
2022/09/08	0	0.00	5	30.59	30.65	-5	798	-0.63%
2022/09/06	0	0.00	4	29.45	29.00	-4	814	-0.49%
2022/09/05	2	31.00	0	0.00	29.90	2	823	0.24%
2022/09/01	14	32.83	2	33.30	32.25	12	844	1.42%
2022/08/30	0	0.00	2	33.40	32.40	-2	824	-0.24%
2022/08/26	1	33.15	0	0.00	33.05	1	812	0.12%
2022/08/25	6	32.84	3	33.30	33.50	3	820	0.37%
2022/08/24	16	33.34	12	34.30	34.30	4	820	0.49%
2022/08/23	0	0.00	4	29.95	31.20	-4	732	-0.55%
2022/08/19	2	30.33	0	0.00	29.50	2	1,047	0.19%
2022/08/09	4	29.53	4	29.60	28.80	0	1,462	0.00%
2022/08/05	5	29.31	1	29.35	29.35	4	1,645	0.24%
2022/08/04	7	31.07	6	31.49	30.70	1	1,633	0.06%
2022/08/03	0	0.00	1	30.30	30.55	-1	1,592	-0.06%
2022/08/02	12	30.99	12	30.36	29.00	0	1,580	0.00%
2022/07/25	1	28.00	0	0.00	25.70	1	1,642	0.06%
2022/07/22	0	0.00	11	25.21	27.40	-11	1,630	-0.67%
2022/07/21	9	23.93	0	0.00	24.95	9	1,634	0.55%
2022/07/20	1	24.35	0	0.00	24.20	1	1,642	0.06%
2022/07/18	1	23.55	0	0.00	23.80	1	1,669	0.06%
2022/06/24	0	0.00	1	27.20	26.80	-1	1,987	-0.05%
2022/06/17	0	0.00	2	28.83	28.55	-2	2,064	-0.10%
2022/06/15	2	31.43	0	0.00	30.70	2	2,176	0.09%
2022/06/14	0	0.00	1	30.40	31.05	-1	2,275	-0.04%
2022/06/13	1	31.00	0	0.00	30.70	1	2,318	0.04%
2022/06/06	0	0.00	2	35.90	34.80	-2	2,391	-0.08%
2022/06/02	0	0.00	1	36.10	35.90	-1	2,436	-0.04%
2022/06/01	17	35.25	13	36.53	36.90	4	2,443	0.16%
2022/05/31	0	0.00	1	36.45	35.55	-1	2,422	-0.04%
2022/05/30	5	37.76	9	37.19	35.35	-4	2,387	-0.17%
2022/05/27	18	39.65	14	39.46	38.85	4	2,321	0.17%
2022/05/26	2	36.83	2	37.38	38.55	0	2,059	0.00%
2022/05/24	1	35.00	3	35.83	35.00	-2	1,963	-0.10%
2022/05/23	2	37.13	2	36.83	35.45	0	1,938	0.00%
2022/05/20	0	0.00	2	34.35	34.45	-2	1,861	-0.11%
2022/05/18	5	32.79	0	0.00	32.60	5	1,799	0.28%
2022/05/17	1	35.35	0	0.00	32.65	1	1,775	0.06%
2022/05/16	1	35.45	1.3	34.65	35.15	-0.3	1,665	-0.02%
2022/05/13	13.3	28.61	13	29.45	33.75	0.3	1,575	0.02%
2022/05/10	1	37.85	0	0.00	37.85	1	1,473	0.07%
2022/05/03	0	0.00	0	42.00	43.70	0	1,350	0.00%
2022/04/29	1	40.00	1	40.75	41.20	0	1,384	0.00%
2022/04/21	2	35.65	2	37.60	35.75	0	1,606	0.00%
2022/04/20	1	33.75	2	34.63	34.85	-1	1,668	-0.06%
2022/04/19	2	31.45	2	32.25	32.65	0	1,627	0.00%
2022/03/30	0	0.00	1	21.80	21.65	-1	1,895	-0.05%
2022/03/24	0	0.00	1	22.85	22.45	-1	1,856	-0.05%
2022/03/23	0	0.00	7	22.89	22.85	-7	1,852	-0.38%
2022/03/22	5	21.90	1	22.40	23.40	4	1,833	0.22%
2022/03/21	4	21.79	0	0.00	22.20	4	1,792	0.22%
2022/03/18	0	0.00	2	19.40	20.20	-2	1,685	-0.12%
2022/03/17	1	19.60	6	20.60	19.60	-5	1,700	-0.29%
2022/03/16	2	20.00	1	19.55	19.00	1	1,594	0.06%
2022/03/15	1	19.15	0	0.00	19.00	1	1,549	0.06%
2022/03/14	6	20.06	1	20.25	19.75	5	1,574	0.32%
2022/03/09	0	0.00	1	22.30	22.60	-1	1,541	-0.06%
2022/03/08	2	22.03	0	0.00	20.55	2	1,522	0.13%
2022/02/21	0	0.00	3	19.45	19.85	-3	1,395	-0.21%
2022/01/17	0	0.00	5	17.91	18.30	-5	1,414	-0.35%
2022/01/14	5	19.16	7	18.65	18.15	-2	1,454	-0.14%
2022/01/13	11	20.63	4	19.79	19.40	7	1,531	0.46%
2022/01/05	0	0.00	1	19.05	17.90	-1	1,282	-0.08%
2022/01/04	1	20.45	0	0.00	19.25	1	1,206	0.08%
2021/12/30	3	18.75	0	0.00	18.40	3	1,035	0.29%
2021/12/27	0	0.00	5	17.83	17.90	-5	966	-0.52%
2021/12/24	5	17.53	2	17.85	17.70	3	961	0.31%
2021/12/23	0	0.00	9	17.72	17.85	-9	953	-0.94%
2021/12/16	4	16.84	2	17.35	16.75	2	934	0.21%
2021/12/15	1	17.05	1	17.05	17.15	0	926	0.00%
2021/12/14	6	17.26	2	17.23	16.75	4	922	0.43%
2021/12/13	5	18.15	0	0.00	17.85	5	912	0.55%
2021/12/08	0	0.00	1	19.30	18.50	-1	861	-0.12%
2021/12/02	1	19.15	0	0.00	18.80	1	768	0.13%
2021/12/01	0	0.00	1	17.80	19.00	-1	752	-0.13%
2021/11/30	0	0.00	1	17.25	17.80	-1	732	-0.14%
2021/11/29	2	16.63	0	0.00	16.70	2	723	0.28%
2021/11/26	0	0.00	2	17.98	17.85	-2	706	-0.28%
2021/11/18	2	16.00	5	15.95	15.95	-3	659	-0.46%
2021/11/17	5	16.09	2	16.13	16.05	3	657	0.46%
2021/11/16	0	0.00	4	16.16	16.10	-4	654	-0.61%
2021/11/15	4	15.30	4	15.49	15.75	0	649	0.00%
2021/11/12	2	15.45	6	15.23	15.20	-4	645	-0.62%
2021/11/11	6	15.76	0	0.00	15.50	6	641	0.94%
2021/11/10	1	16.40	0	0.00	15.80	1	634	0.16%
2021/11/09	1	16.40	0	0.00	16.40	1	628	0.16%
2021/11/08	2	16.98	5	16.94	17.30	-3	617	-0.49%
2021/11/05	3	17.35	0	0.00	17.10	3	605	0.50%
2021/11/04	6	17.61	5	17.28	17.30	1	598	0.17%
2021/11/03	0	0.00	1	16.85	17.05	-1	564	-0.18%
2021/11/02	3	16.70	2	16.70	16.70	1	537	0.19%
2021/10/25	11	18.46	12	19.32	18.00	-1	341	-0.29%
2021/10/22	12	18.48	10	19.35	17.80	2	251	0.80%
2021/10/21	20	19.57	20	20.09	17.65	0	196	0.00%
2021/10/14	2	16.50	2	16.85	16.85	0	28	0.00%
2021/05/06	0	0.00	1	14.10	14.40	-1	27	-3.65%
2021/04/29	0	0.00	2	14.40	14.15	-2	26	-7.53%
2021/04/27	3	14.10	0	0.00	14.30	3	25	11.66%
2021/04/26	0	0.00	6	14.45	14.45	-6	25	-23.59%
2021/04/23	0	0.00	1	14.35	14.35	-1	25	-3.99%
2021/04/22	2	14.15	0	0.00	14.00	2	25	8.00%
2021/04/21	3	14.10	3	14.57	14.45	0	25	0.00%
2021/04/20	0	0.00	3	14.25	14.25	-3	25	-12.00%
2021/04/19	5	14.35	0	0.00	14.15	5	25	19.63%
2021/04/16	3	14.10	0	0.00	14.25	3	26	11.40%
2021/04/15	4	13.63	4	13.93	14.20	0	26	0.00%
2021/04/14	3	13.55	3	13.75	13.75	0	26	0.00%
2020/08/24	0	0.00	1	12.75	12.50	-1	71	-1.40%
2020/08/19	1	12.50	0	0.00	12.45	1	71	1.40%
2020/01/15	0	0.00	6	14.90	14.90	-6	20	-29.48%
2020/01/14	1	15.00	0	0.00	14.75	1	20	4.97%
2020/01/13	5	15.25	0	0.00	15.25	5	18	26.93%
2018/03/16	0	0.00	2	18.15	18.00	-2	113	-1.77%
2018/03/13	0	0.00	1	17.50	17.85	-1	100	-0.99%
2018/03/09	3	17.72	0	0.00	18.30	3	88	3.40%
2018/02/26	0	0.00	4	14.89	14.75	-4	53	-7.47%
2018/02/07	4	13.79	0	0.00	13.30	4	45	8.82%