展達 (3447)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
71.5
漲跌
▼1.9
漲幅
-2.59%
成交量
3,042張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	72.08	1	71.50	71.50	3	4,616	0.06%
2024/12/02	1	75.20	1	74.70	73.40	0	4,580	0.00%
2024/11/29	1	70.20	0	0.00	72.10	1	4,498	0.02%
2024/11/28	4	70.80	8	70.73	71.30	-4	4,429	-0.09%
2024/11/27	4	75.05	0	0.00	71.80	4	4,331	0.09%
2024/11/26	3	78.93	0	0.00	79.70	3	4,246	0.07%
2024/11/25	6	79.22	4	79.95	81.20	2	4,130	0.05%
2024/11/22	11	80.48	10.1	80.27	79.80	0.9	4,003	0.02%
2024/11/21	4	81.68	0	0.00	81.00	4	3,788	0.11%
2024/11/20	11.2	99.54	7	98.93	90.00	4.2	3,669	0.11%
2024/11/19	2	96.40	3.1	98.48	100.00	-1.1	3,173	-0.03%
2024/11/18	6	90.42	6	90.55	91.20	0	3,007	0.00%
2024/11/15	4	86.45	50.1	87.35	90.00	-46.1	2,927	-1.57%
2024/11/14	1	90.00	0	0.00	90.00	1	2,796	0.04%
2024/11/13	1	98.20	2	97.10	100.00	-1	2,765	-0.04%
2024/11/12	0	0.00	1	98.70	98.40	-1	2,727	-0.04%
2024/11/11	2	94.95	0	0.00	98.90	2	2,673	0.07%
2024/11/08	1	90.60	1	92.40	92.10	0	2,636	0.00%
2024/11/07	1	92.30	0	0.00	92.10	1	2,614	0.04%
2024/11/06	2	83.80	2	82.70	88.60	0	2,583	0.00%
2024/11/05	0	82.60	0	0.00	80.60	0	2,557	0.00%
2024/11/01	0	0.00	6	80.55	82.60	-6	2,503	-0.24%
2024/10/30	6	79.00	0	0.00	79.20	6	2,463	0.24%
2024/10/29	0	0.00	2	80.35	80.60	-2	2,434	-0.08%
2024/10/28	68	78.34	24	80.56	81.40	44	2,389	1.84%
2024/10/25	1	74.70	2	76.15	77.60	-1	1,696	-0.06%
2024/10/24	11	67.52	12.5	69.02	70.60	-1.5	1,439	-0.10%
2024/10/23	0	0.00	6.2	63.88	64.20	-6.2	1,050	-0.59%
2024/10/22	0	0.00	1.1	59.44	58.40	-1.1	891	-0.12%
2024/10/21	0	0.00	0.2	54.90	54.90	-0.2	750	-0.03%
2024/10/17	0.1	49.60	0	0.00	50.90	0.1	701	0.01%
2024/10/16	4	50.00	4	50.60	50.10	0	682	0.00%
2024/10/11	1	45.50	0	0.00	44.35	1	469	0.21%
2024/10/09	0	0.00	2	47.20	47.20	-2	347	-0.58%
2024/09/19	0	0.00	0	42.50	42.20	0	301	0.00%
2024/09/03	0	0.00	0.1	42.60	42.10	-0.1	231	-0.04%
2024/09/02	0	0.00	0.1	40.40	41.20	-0.1	218	-0.02%
2024/08/29	1	40.55	0.1	40.76	40.80	0.9	209	0.43%
2024/08/23	0	0.00	1	37.55	38.00	-1	201	-0.50%
2024/08/21	0	0.00	0.2	39.00	39.20	-0.2	199	-0.10%
2024/08/20	1	38.05	0	0.00	38.75	1	193	0.52%
2024/08/19	0	0.00	0.2	39.35	38.05	-0.2	174	-0.09%
2024/08/15	0	0.00	0	34.15	34.15	0	127	-0.03%
2024/08/02	0	0.00	1	34.05	33.95	-1	116	-0.86%
2024/07/30	0	0.00	0.1	34.70	34.80	-0.1	115	-0.04%
2024/07/19	0.1	34.25	0	0.00	33.60	0.1	109	0.05%
2024/07/18	0	0.00	0	35.40	35.30	0	106	-0.04%
2024/06/26	0	0.00	1	35.00	34.20	-1	86	-1.16%
2024/06/24	0.1	32.65	0	0.00	32.65	0.1	81	0.12%
2024/06/21	0.2	32.85	0	0.00	32.80	0.2	81	0.24%
2024/06/14	0	0.00	1	31.90	31.85	-1	84	-1.18%
2024/05/30	0.2	34.73	0	0.00	33.80	0.2	89	0.17%
2024/05/29	0	0.00	3.3	35.60	36.55	-3.3	76	-4.29%
2024/05/08	1	30.00	0	0.00	30.10	1	59	1.67%
2024/04/19	1	30.30	0	0.00	30.05	1	120	0.83%
2024/04/16	1	30.45	0	0.00	30.40	1	124	0.80%
2024/04/10	0.1	33.10	0	0.00	33.10	0.1	132	0.08%
2024/04/08	0	0.00	5	32.31	32.55	-5	132	-3.76%
2024/03/19	0.2	34.35	0	0.00	34.00	0.2	145	0.14%
2024/03/11	0.1	35.90	0	0.00	38.30	0.1	141	0.09%
2024/02/27	0.1	36.95	12	37.01	36.30	-11.9	137	-8.67%
2024/01/31	0.1	37.35	0	0.00	37.30	0.1	141	0.07%
2024/01/23	4.1	38.34	5	38.05	38.05	-0.9	142	-0.63%
2024/01/22	13	39.40	0	0.00	38.80	13	138	9.36%
2024/01/19	0	0.00	0.1	38.70	38.70	-0.1	116	-0.09%
2024/01/18	0	0.00	0.2	35.20	35.20	-0.2	97	-0.20%
2024/01/09	0	34.50	0	0.00	34.45	0	95	0.04%
2023/11/28	0.1	39.60	0	0.00	39.60	0.1	135	0.07%
2023/11/22	0	41.00	0	0.00	40.60	0	141	0.01%
2023/11/16	0	39.00	0	0.00	38.95	0	141	0.01%
2023/11/06	0	0.00	2	39.60	39.60	-2	158	-1.26%
2023/10/27	0	42.05	0	0.00	41.05	0	213	0.00%
2023/10/16	1	43.60	0	0.00	43.70	1	258	0.39%
2023/10/13	2	45.60	1	45.75	45.10	1	283	0.35%
2023/10/12	0	0.00	1.1	44.01	44.95	-1.1	296	-0.35%
2023/10/11	3	42.25	0	0.00	41.05	3	299	1.00%
2023/09/25	0.1	41.10	0	0.00	41.20	0.1	650	0.01%
2023/09/19	1	41.70	0	0.00	41.40	1	989	0.10%
2023/09/06	0	0.00	1	42.50	43.45	-1	1,055	-0.09%
2023/08/28	1	41.55	0	0.00	41.45	1	1,071	0.09%
2023/08/23	0	42.00	0	0.00	41.70	0	1,078	0.00%
2023/08/04	0	0.00	1	45.90	45.80	-1	1,065	-0.09%
2023/07/31	1	48.60	0	0.00	46.60	1	1,075	0.09%
2023/07/27	1	50.20	2	49.55	50.20	-1	1,073	-0.09%
2023/07/20	0.1	51.20	0	0.00	51.10	0.1	1,092	0.01%
2023/07/18	0	0.00	1	55.30	53.60	-1	1,103	-0.09%
2023/07/17	5	57.50	1.2	57.63	57.30	3.8	1,103	0.34%
2023/07/12	1	52.80	0	0.00	52.70	1	1,110	0.09%
2023/07/10	0.1	53.15	1	53.90	53.30	-1	1,145	-0.08%
2023/07/05	6.2	57.43	3	55.00	55.50	3.2	1,232	0.26%
2023/07/04	3.1	60.98	2	61.50	60.40	1.1	1,227	0.09%
2023/07/03	2.1	60.79	11.1	61.23	60.80	-9	1,206	-0.74%
2023/06/30	5	57.36	6	57.63	57.80	-1	1,162	-0.09%
2023/06/29	15	55.93	0	0.00	56.80	15	1,160	1.29%
2023/06/28	1.1	54.39	2	55.25	55.60	-1	1,136	-0.08%
2023/06/27	1	52.90	0.1	51.20	50.60	0.9	1,140	0.08%
2023/06/12	0.1	44.95	0	0.00	44.20	0.1	1,076	0.01%
2023/06/09	1	45.15	0	0.00	45.15	1	1,078	0.09%
2023/05/15	0.1	47.00	0	0.00	47.20	0.1	1,181	0.00%
2023/05/12	1	46.70	0	0.00	47.00	1	1,196	0.08%
2023/05/11	0	0.00	6	46.53	46.40	-6	1,212	-0.49%
2023/05/05	0.1	51.40	0	0.00	51.00	0.1	1,255	0.00%
2023/05/03	0.1	49.00	0	0.00	48.50	0.1	1,268	0.00%
2023/05/02	0.1	50.00	1	49.70	49.70	-1	1,297	-0.07%
2023/04/27	0	49.00	0	0.00	49.70	0	1,342	0.00%
2023/04/26	1	49.10	0	0.00	49.25	1	1,352	0.07%
2023/04/25	0.1	52.00	4	51.25	50.30	-4	1,344	-0.29%
2023/04/24	0	0.00	1	52.50	51.90	-1	1,332	-0.08%
2023/04/21	0	0.00	1	52.10	52.00	-1	1,324	-0.08%
2023/04/20	0	54.80	2	58.45	55.10	-2	1,313	-0.15%
2023/04/19	2	59.60	3	58.53	59.60	-1	1,296	-0.08%
2023/04/18	3.1	59.12	10	59.72	58.50	-7	1,289	-0.54%
2023/04/17	4.2	62.50	1	62.90	61.80	3.2	1,268	0.25%
2023/04/14	1	64.60	1.1	64.84	64.30	-0.1	1,269	-0.01%
2023/04/13	2.2	62.61	13	63.27	62.60	-10.9	1,248	-0.87%
2023/04/12	1	63.40	3	63.83	63.40	-2	1,227	-0.16%
2023/04/11	28	64.75	2	64.60	64.10	26	1,207	2.15%
2023/04/10	4.1	66.11	19	65.48	64.20	-14.9	1,175	-1.27%
2023/04/07	23.1	64.46	3.2	65.00	69.00	20	1,095	1.82%
2023/04/06	6.1	60.82	2	61.50	62.80	4.1	1,042	0.39%
2023/03/31	2	62.45	0	0.00	62.30	2	991	0.20%
2023/03/30	2	59.40	2	60.30	59.40	0	926	0.00%
2023/03/29	2	54.00	0	0.00	57.70	2	859	0.23%
2023/03/21	0	0.00	1	43.30	42.95	-1	716	-0.14%
2023/03/10	0.1	45.60	0	0.00	45.30	0.1	712	0.01%
2023/03/09	1	47.65	0	0.00	46.70	1	701	0.14%
2023/02/22	0.1	45.30	1	45.60	45.65	-0.9	619	-0.15%
2023/02/21	0	0.00	1	45.60	45.80	-1	614	-0.16%
2023/02/08	2	47.30	0	0.00	47.70	2	530	0.38%
2023/01/30	0	0.00	0.2	47.15	47.15	-0.2	391	-0.05%
2023/01/09	0.1	40.35	0	0.00	40.95	0.1	298	0.03%
2023/01/06	0.3	41.82	0	0.00	41.20	0.3	286	0.10%
2023/01/03	0	0.00	3	40.30	40.90	-3	237	-1.26%
2022/12/26	0	0.00	1	40.00	40.05	-1	218	-0.46%
2022/12/21	0	0.00	1	42.50	42.10	-1	195	-0.51%
2022/12/19	1	41.60	0	0.00	41.45	1	162	0.62%