券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 26.2 | 226.12 | 25 | 225.46 | 226.00 | 1.2 | 28,184 | 0.00% |
|
| 2024/11/21 | 121 | 229.03 | 29 | 227.76 | 229.50 | 92 | 28,030 | 0.33% |
大買/
|
| 2024/11/20 | 51 | 232.00 | 48 | 232.60 | 222.00 | 3 | 27,817 | 0.01% |
|
| 2024/11/19 | 21 | 229.12 | 18 | 225.00 | 230.00 | 3 | 27,389 | 0.01% |
|
| 2024/11/18 | 25 | 223.66 | 26 | 222.17 | 222.50 | -1 | 27,380 | 0.00% |
|
| 2024/11/15 | 66 | 229.42 | 63 | 229.41 | 230.00 | 3 | 27,346 | 0.01% |
|
| 2024/11/14 | 9 | 244.00 | 9.2 | 242.24 | 239.50 | -0.1 | 27,174 | 0.00% |
|
| 2024/11/13 | 53.2 | 251.09 | 50 | 246.77 | 244.00 | 3.2 | 27,179 | 0.01% |
|
| 2024/11/12 | 44 | 246.94 | 52 | 251.04 | 252.50 | -8 | 27,149 | -0.03% |
|
| 2024/11/11 | 22 | 255.59 | 19.2 | 254.01 | 252.00 | 2.9 | 27,212 | 0.01% |
|
| 2024/11/08 | 51.1 | 262.26 | 50.1 | 257.57 | 251.50 | 1 | 27,097 | 0.00% |
|
| 2024/11/07 | 24.2 | 254.18 | 17 | 254.68 | 251.50 | 7.2 | 27,082 | 0.03% |
|
| 2024/11/06 | 64 | 251.96 | 69.2 | 252.70 | 254.00 | -5.2 | 27,096 | -0.02% |
|
| 2024/11/05 | 44 | 246.55 | 46.1 | 248.66 | 250.00 | -2.1 | 26,735 | -0.01% |
|
| 2024/11/04 | 27 | 229.65 | 112.1 | 230.96 | 234.00 | -85.1 | 26,112 | -0.33% |
大賣/
|
| 2024/11/01 | 23 | 220.80 | 71 | 216.41 | 221.50 | -48 | 25,508 | -0.19% |
|
| 2024/10/30 | 35 | 214.27 | 46 | 215.29 | 213.50 | -11 | 25,249 | -0.04% |
|
| 2024/10/29 | 25 | 217.54 | 55.1 | 215.97 | 220.00 | -30 | 25,088 | -0.12% |
|
| 2024/10/28 | 57.1 | 212.80 | 33 | 213.52 | 214.00 | 24.1 | 24,664 | 0.10% |
|
| 2024/10/25 | 46 | 226.76 | 38 | 226.20 | 224.00 | 8 | 24,350 | 0.03% |
|
| 2024/10/24 | 86.2 | 237.90 | 69.2 | 233.47 | 229.00 | 17 | 24,246 | 0.07% |
|
| 2024/10/23 | 123.1 | 249.07 | 51 | 248.31 | 251.50 | 72.1 | 23,771 | 0.30% |
大買/
|
| 2024/10/22 | 38 | 234.16 | 35.1 | 236.56 | 241.50 | 2.9 | 23,455 | 0.01% |
|
| 2024/10/21 | 18.1 | 232.91 | 29 | 235.55 | 230.00 | -10.9 | 23,327 | -0.05% |
|
| 2024/10/18 | 60 | 244.34 | 30 | 236.93 | 232.00 | 30 | 23,259 | 0.13% |
|
| 2024/10/17 | 91 | 242.87 | 94 | 244.26 | 247.00 | -3 | 22,954 | -0.01% |
|
| 2024/10/16 | 113.1 | 225.66 | 106 | 226.46 | 229.50 | 7.1 | 22,578 | 0.03% |
大買/大賣/
|
| 2024/10/15 | 26.1 | 245.37 | 52.2 | 239.00 | 234.00 | -26.1 | 21,863 | -0.12% |
|
| 2024/10/14 | 126.3 | 219.74 | 161.1 | 222.03 | 228.00 | -34.8 | 21,548 | -0.16% |
大買/大賣/
|
| 2024/10/11 | 73 | 210.98 | 90.2 | 209.80 | 207.50 | -17.2 | 21,359 | -0.08% |
|
| 2024/10/09 | 76.2 | 203.32 | 41.4 | 208.44 | 210.50 | 34.8 | 21,590 | 0.16% |
|
| 2024/10/08 | 8.1 | 192.38 | 8 | 192.19 | 192.00 | 0.1 | 21,163 | 0.00% |
|
| 2024/10/07 | 44.2 | 194.08 | 39 | 193.40 | 194.00 | 5.2 | 21,380 | 0.02% |
|
| 2024/10/04 | 12 | 187.54 | 13 | 189.31 | 190.50 | -1 | 21,544 | 0.00% |
|
| 2024/10/01 | 54 | 190.00 | 54 | 190.29 | 191.50 | 0 | 22,024 | 0.00% |
|
| 2024/09/30 | 12.1 | 184.81 | 15 | 185.60 | 185.50 | -2.9 | 22,877 | -0.01% |
|
| 2024/09/27 | 29.1 | 192.56 | 23.2 | 191.23 | 182.50 | 5.9 | 23,076 | 0.03% |
|
| 2024/09/26 | 8 | 195.44 | 31.2 | 195.57 | 198.00 | -23.2 | 23,017 | -0.10% |
|
| 2024/09/25 | 15.1 | 187.64 | 16 | 188.81 | 189.00 | -0.9 | 23,353 | 0.00% |
|
| 2024/09/24 | 18 | 187.78 | 20 | 189.43 | 188.50 | -2 | 23,486 | -0.01% |
|
| 2024/09/23 | 45.1 | 190.92 | 43.1 | 198.36 | 184.00 | 2 | 23,718 | 0.01% |
|
| 2024/09/20 | 2 | 187.00 | 0 | 0.00 | 183.50 | 2 | 23,639 | 0.01% |
|
| 2024/09/19 | 1 | 180.00 | 3.1 | 183.42 | 186.50 | -2.1 | 24,080 | -0.01% |
|
| 2024/09/18 | 4 | 179.88 | 3 | 180.00 | 174.00 | 1 | 24,721 | 0.00% |
|
| 2024/09/16 | 2 | 176.50 | 1 | 181.00 | 178.00 | 1 | 25,643 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 3 | 172.83 | 173.00 | -3 | 26,941 | -0.01% |
|
| 2024/09/11 | 2 | 164.00 | 0 | 0.00 | 164.00 | 2 | 27,682 | 0.01% |
|
| 2024/09/10 | 3 | 170.50 | 0 | 0.00 | 164.00 | 3 | 27,943 | 0.01% |
|
| 2024/09/09 | 1 | 168.00 | 29 | 168.00 | 168.00 | -28 | 28,208 | -0.10% |
|
| 2024/09/06 | 1 | 158.00 | 2 | 157.75 | 157.00 | -1 | 28,652 | 0.00% |
|
| 2024/09/05 | 4 | 160.25 | 3 | 156.00 | 155.00 | 1 | 29,069 | 0.00% |
|
| 2024/09/04 | 37.2 | 162.83 | 11 | 160.95 | 158.00 | 26.2 | 29,159 | 0.09% |
|
| 2024/09/03 | 12 | 177.33 | 8.2 | 177.28 | 174.00 | 3.8 | 29,190 | 0.01% |
|
| 2024/09/02 | 40.1 | 178.21 | 51.1 | 179.42 | 178.50 | -11 | 28,907 | -0.04% |
|
| 2024/08/30 | 27 | 172.74 | 39 | 173.83 | 173.50 | -12 | 28,237 | -0.04% |
|
| 2024/08/29 | 37 | 168.59 | 76 | 168.66 | 172.00 | -39 | 27,630 | -0.14% |
|
| 2024/08/28 | 38 | 158.42 | 64.4 | 158.69 | 160.00 | -26.4 | 26,405 | -0.10% |
|
| 2024/08/27 | 19 | 142.79 | 29 | 143.24 | 145.50 | -10 | 25,724 | -0.04% |
|
| 2024/08/26 | 13 | 139.50 | 12 | 138.29 | 136.50 | 1 | 25,489 | 0.00% |
|
| 2024/08/23 | 8 | 137.69 | 8.5 | 139.50 | 142.00 | -0.5 | 25,623 | 0.00% |
|
| 2024/08/22 | 5 | 139.70 | 5 | 139.00 | 137.00 | 0 | 26,165 | 0.00% |
|
| 2024/08/21 | 20.5 | 140.24 | 10 | 140.05 | 139.50 | 10.5 | 26,056 | 0.04% |
|
| 2024/08/20 | 15.1 | 139.89 | 13 | 140.27 | 138.50 | 2.1 | 26,056 | 0.01% |
|
| 2024/08/19 | 20 | 137.58 | 15 | 140.27 | 137.00 | 5 | 25,883 | 0.02% |
|
| 2024/08/16 | 4.1 | 135.16 | 6.1 | 136.32 | 137.00 | -2 | 25,898 | -0.01% |
|
| 2024/08/15 | 5 | 132.00 | 34 | 135.51 | 134.00 | -29 | 25,765 | -0.11% |
|
| 2024/08/14 | 41.1 | 135.01 | 40 | 131.24 | 132.50 | 1.1 | 25,809 | 0.00% |
|
| 2024/08/13 | 12.1 | 130.47 | 33 | 131.53 | 132.50 | -20.9 | 25,778 | -0.08% |
|
| 2024/08/12 | 22 | 127.70 | 32 | 128.52 | 127.00 | -10 | 25,588 | -0.04% |
|
| 2024/08/09 | 30 | 125.83 | 25 | 123.84 | 122.50 | 5 | 25,377 | 0.02% |
|
| 2024/08/08 | 22.1 | 114.55 | 23 | 117.96 | 122.00 | -0.9 | 24,727 | 0.00% |
|
| 2024/08/07 | 19 | 109.03 | 18 | 110.94 | 111.00 | 1 | 24,326 | 0.00% |
|
| 2024/08/06 | 11.1 | 104.87 | 16 | 104.00 | 104.50 | -5 | 24,085 | -0.02% |
|
| 2024/08/05 | 11 | 108.50 | 7 | 107.21 | 107.00 | 4 | 23,818 | 0.02% |
|
| 2024/08/02 | 12.1 | 123.95 | 7 | 121.64 | 118.50 | 5.1 | 23,831 | 0.02% |
|
| 2024/08/01 | 30 | 131.57 | 29 | 133.28 | 131.00 | 1 | 23,659 | 0.00% |
|
| 2024/07/31 | 23 | 129.50 | 13 | 129.38 | 126.50 | 10 | 23,413 | 0.04% |
|
| 2024/07/30 | 3 | 128.00 | 3 | 126.17 | 128.50 | 0 | 23,254 | 0.00% |
|
| 2024/07/29 | 18 | 127.47 | 13 | 125.31 | 125.00 | 5 | 23,016 | 0.02% |
|
| 2024/07/26 | 16 | 123.44 | 19 | 122.18 | 125.00 | -3 | 22,624 | -0.01% |
|
| 2024/07/23 | 21 | 128.74 | 7 | 128.00 | 126.00 | 14 | 22,504 | 0.06% |
|
| 2024/07/22 | 26.1 | 131.40 | 13 | 131.00 | 127.00 | 13.1 | 22,266 | 0.06% |
|
| 2024/07/19 | 28 | 141.95 | 21 | 139.52 | 137.00 | 7 | 21,986 | 0.03% |
|
| 2024/07/18 | 43 | 142.31 | 19 | 145.00 | 148.00 | 24 | 21,614 | 0.11% |
|
| 2024/07/17 | 50 | 147.56 | 55 | 147.66 | 145.00 | -5 | 21,218 | -0.02% |
|
| 2024/07/16 | 26.1 | 141.06 | 23 | 141.15 | 140.50 | 3.1 | 20,641 | 0.02% |
|
| 2024/07/15 | 35 | 141.93 | 20 | 142.13 | 140.50 | 15 | 20,458 | 0.07% |
|
| 2024/07/12 | 21 | 137.17 | 23 | 138.61 | 138.00 | -2 | 20,002 | -0.01% |
|
| 2024/07/11 | 39 | 146.56 | 34.2 | 145.44 | 143.50 | 4.8 | 19,661 | 0.02% |
|
| 2024/07/10 | 13 | 139.08 | 17 | 143.06 | 145.00 | -4 | 19,094 | -0.02% |
|
| 2024/07/09 | 23 | 133.33 | 22 | 132.73 | 132.00 | 1 | 18,820 | 0.01% |
|
| 2024/07/08 | 14.5 | 133.36 | 18 | 134.39 | 134.00 | -3.5 | 18,495 | -0.02% |
|
| 2024/07/05 | 52 | 143.42 | 35.1 | 144.63 | 143.50 | 16.9 | 18,181 | 0.09% |
|
| 2024/07/04 | 61 | 143.11 | 55 | 143.90 | 141.00 | 6 | 17,793 | 0.03% |
|
| 2024/07/03 | 31 | 132.02 | 35 | 134.83 | 137.50 | -4 | 16,664 | -0.02% |
|
| 2024/07/02 | 29 | 128.81 | 31 | 126.74 | 125.00 | -2 | 16,389 | -0.01% |
|
| 2024/07/01 | 60 | 131.17 | 75.3 | 130.42 | 130.00 | -15.3 | 16,270 | -0.09% |
|
| 2024/06/28 | 51 | 126.35 | 49 | 124.96 | 123.50 | 2 | 15,586 | 0.01% |
|
| 2024/06/27 | 41 | 126.54 | 29 | 124.43 | 123.50 | 12 | 15,179 | 0.08% |
|
| 2024/06/26 | 34 | 120.32 | 46 | 123.30 | 126.50 | -12 | 14,553 | -0.08% |
|
| 2024/06/25 | 58 | 113.47 | 51 | 113.33 | 115.00 | 7 | 14,155 | 0.05% |
|
| 2024/06/24 | 54 | 121.20 | 46 | 117.58 | 114.00 | 8 | 13,728 | 0.06% |
|
| 2024/06/21 | 47 | 120.85 | 42.1 | 120.97 | 122.00 | 4.9 | 13,133 | 0.04% |
|
| 2024/06/20 | 60 | 111.30 | 64.2 | 116.76 | 119.50 | -4.2 | 12,304 | -0.03% |
|
| 2024/06/19 | 40.1 | 108.29 | 33 | 108.32 | 109.00 | 7.1 | 12,149 | 0.06% |
|
| 2024/06/18 | 21.2 | 100.36 | 28 | 101.30 | 104.00 | -6.8 | 11,429 | -0.06% |
|
| 2024/06/17 | 14 | 96.26 | 13 | 96.31 | 94.80 | 1 | 10,694 | 0.01% |
|
| 2024/06/14 | 14 | 94.56 | 7 | 95.46 | 94.40 | 7 | 10,477 | 0.07% |
|
| 2024/06/13 | 28.1 | 94.04 | 37 | 93.80 | 95.40 | -9 | 10,210 | -0.09% |
|
| 2024/06/12 | 29 | 89.84 | 26.1 | 89.69 | 89.00 | 2.9 | 9,758 | 0.03% |
|
| 2024/06/11 | 0 | 0.00 | 6 | 88.07 | 88.00 | -6 | 9,416 | -0.06% |
|
| 2024/06/07 | 10 | 86.22 | 7 | 86.86 | 87.50 | 3 | 9,436 | 0.03% |
|
| 2024/06/06 | 7.1 | 84.38 | 6 | 85.08 | 85.00 | 1.1 | 9,358 | 0.01% |
|
| 2024/06/05 | 4.1 | 83.64 | 10 | 83.99 | 82.70 | -5.9 | 9,333 | -0.06% |
|
| 2024/06/04 | 15 | 87.65 | 4 | 84.80 | 85.90 | 11 | 9,511 | 0.12% |
|
| 2024/06/03 | 10 | 88.56 | 16.1 | 88.98 | 88.40 | -6.1 | 9,740 | -0.06% |
|
| 2024/05/31 | 16 | 92.49 | 15 | 93.99 | 88.50 | 1 | 9,855 | 0.01% |
|
| 2024/05/30 | 10 | 95.94 | 10 | 96.28 | 94.00 | 0 | 10,141 | 0.00% |
|
| 2024/05/29 | 13 | 98.35 | 15.1 | 97.38 | 95.80 | -2.1 | 10,528 | -0.02% |
|
| 2024/05/28 | 18.1 | 98.11 | 48 | 99.42 | 97.90 | -29.9 | 10,497 | -0.29% |
|
| 2024/05/27 | 5 | 94.10 | 15 | 96.20 | 96.20 | -10 | 9,879 | -0.10% |
|
| 2024/05/24 | 109 | 85.67 | 77 | 86.20 | 87.50 | 32 | 10,514 | 0.30% |
大買/
|
| 2024/05/23 | 8 | 78.41 | 1.1 | 82.01 | 79.60 | 6.9 | 10,467 | 0.07% |
|
| 2024/05/22 | 8.1 | 79.63 | 5 | 80.63 | 79.80 | 3.1 | 10,720 | 0.03% |
|
| 2024/05/21 | 4 | 78.40 | 3 | 78.43 | 79.10 | 1 | 10,620 | 0.01% |
|
| 2024/05/20 | 9 | 78.07 | 11 | 78.78 | 79.00 | -2 | 10,824 | -0.02% |
|
| 2024/05/17 | 12 | 75.28 | 5.2 | 75.28 | 76.00 | 6.8 | 10,818 | 0.06% |
|
| 2024/05/16 | 6 | 72.25 | 4 | 72.45 | 72.90 | 2 | 10,897 | 0.02% |
|
| 2024/05/15 | 7 | 68.41 | 22 | 69.97 | 68.40 | -15 | 10,988 | -0.14% |
|
| 2024/05/14 | 15 | 67.17 | 2 | 67.20 | 67.10 | 13 | 11,049 | 0.12% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 66.20 | 66.70 | -2 | 11,046 | -0.02% |
|
| 2024/05/09 | 1 | 65.10 | 2 | 65.65 | 65.00 | -1 | 11,070 | -0.01% |
|
| 2024/05/08 | 2 | 66.00 | 3 | 66.40 | 66.10 | -1 | 11,087 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 64.10 | 63.60 | -1 | 11,006 | -0.01% |
|
| 2024/05/03 | 1 | 63.30 | 5 | 63.70 | 63.30 | -4 | 11,014 | -0.04% |
|
| 2024/04/30 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 11,229 | 0.01% |
|
| 2024/04/26 | 5 | 63.00 | 3 | 62.47 | 61.90 | 2 | 11,207 | 0.02% |
|
| 2024/04/25 | 2 | 60.90 | 1 | 62.00 | 60.90 | 1 | 11,137 | 0.01% |
|
| 2024/04/24 | 2 | 60.60 | 2 | 61.05 | 60.80 | 0 | 11,101 | 0.00% |
|
| 2024/04/23 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 11,168 | 0.01% |
|
| 2024/04/19 | 3 | 60.93 | 1 | 62.70 | 60.90 | 2 | 11,164 | 0.02% |
|
| 2024/04/18 | 2 | 64.65 | 1 | 65.20 | 64.50 | 1 | 11,086 | 0.01% |
|
| 2024/04/17 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 11,115 | 0.01% |
|
| 2024/04/16 | 1 | 65.61 | 7 | 65.59 | 64.70 | -6 | 11,069 | -0.05% |
|
| 2024/04/15 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 10,939 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 3.3 | 73.32 | 73.80 | -3.3 | 10,853 | -0.03% |
|
| 2024/04/11 | 3 | 73.47 | 5 | 72.78 | 72.50 | -2 | 10,792 | -0.02% |
|
| 2024/04/10 | 13 | 77.00 | 15 | 76.99 | 77.40 | -2 | 10,638 | -0.02% |
|
| 2024/04/09 | 3.2 | 71.44 | 2 | 72.80 | 72.80 | 1.2 | 10,336 | 0.01% |
|
| 2024/04/08 | 3 | 72.47 | 2 | 71.00 | 70.80 | 1 | 10,239 | 0.01% |
|
| 2024/04/03 | 14 | 76.99 | 8 | 76.78 | 76.10 | 6 | 10,178 | 0.06% |
|
| 2024/04/02 | 5 | 74.80 | 1 | 74.50 | 74.80 | 4 | 10,185 | 0.04% |
|
| 2024/04/01 | 0 | 75.90 | 8 | 75.98 | 74.90 | -8 | 10,264 | -0.08% |
|
| 2024/03/29 | 2.1 | 73.89 | 0 | 0.00 | 74.00 | 2.1 | 10,182 | 0.02% |
|
| 2024/03/28 | 2 | 75.05 | 2 | 75.65 | 75.10 | 0 | 10,144 | 0.00% |
|
| 2024/03/26 | 7 | 74.67 | 2 | 74.45 | 73.50 | 5 | 9,993 | 0.05% |
|
| 2024/03/25 | 1 | 76.80 | 2.3 | 75.86 | 75.00 | -1.3 | 9,926 | -0.01% |
|
| 2024/03/22 | 3.2 | 75.90 | 12.1 | 75.85 | 76.00 | -8.9 | 9,842 | -0.09% |
|
| 2024/03/21 | 4.1 | 69.43 | 3.1 | 71.24 | 74.00 | 1 | 9,574 | 0.01% |
|
| 2024/03/20 | 11 | 71.25 | 3 | 69.00 | 69.00 | 8 | 9,479 | 0.08% |
|
| 2024/03/19 | 1 | 70.80 | 0 | 0.00 | 70.50 | 1 | 9,519 | 0.01% |
|
| 2024/03/18 | 5 | 70.72 | 3 | 70.40 | 71.00 | 2 | 9,538 | 0.02% |
|
| 2024/03/15 | 3 | 70.10 | 3 | 68.90 | 68.80 | 0 | 9,632 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 69.80 | 69.30 | -1 | 9,868 | -0.01% |
|
| 2024/03/13 | 4 | 72.08 | 5.2 | 70.84 | 70.50 | -1.2 | 10,005 | -0.01% |
|
| 2024/03/12 | 3.1 | 73.44 | 4 | 73.35 | 72.40 | -0.9 | 10,137 | -0.01% |
|
| 2024/03/11 | 9.1 | 72.07 | 6 | 72.00 | 72.20 | 3.1 | 10,331 | 0.03% |
|
| 2024/03/08 | 2.1 | 70.48 | 3.2 | 72.38 | 70.50 | -1 | 10,340 | -0.01% |
|
| 2024/03/07 | 17.3 | 79.67 | 13 | 76.07 | 75.60 | 4.3 | 10,198 | 0.04% |
|
| 2024/03/06 | 1 | 79.00 | 11 | 78.93 | 78.50 | -10 | 10,133 | -0.10% |
|
| 2024/03/05 | 12 | 77.67 | 10.2 | 78.04 | 79.80 | 1.8 | 9,915 | 0.02% |
|
| 2024/03/04 | 7.2 | 78.41 | 44.1 | 77.79 | 76.60 | -37 | 9,422 | -0.39% |
|
| 2024/03/01 | 18 | 71.16 | 14.1 | 71.66 | 72.20 | 3.9 | 8,820 | 0.04% |
|
| 2024/02/29 | 24 | 68.65 | 11 | 68.92 | 67.50 | 13 | 8,509 | 0.15% |
|
| 2024/02/27 | 54.1 | 73.41 | 113 | 74.05 | 69.70 | -58.9 | 8,419 | -0.70% |
大賣/
|
| 2024/02/26 | 85 | 76.53 | 8.3 | 75.23 | 77.40 | 76.7 | 7,854 | 0.98% |
|
| 2024/02/23 | 25 | 70.84 | 20.1 | 71.21 | 70.40 | 4.9 | 7,685 | 0.06% |
|
| 2024/02/22 | 1 | 68.10 | 5 | 68.44 | 68.10 | -4 | 7,255 | -0.06% |
|
| 2024/02/21 | 16 | 70.44 | 15 | 71.14 | 68.90 | 1 | 7,150 | 0.01% |
|
| 2024/02/20 | 21 | 68.59 | 14 | 69.75 | 68.00 | 7 | 6,927 | 0.10% |
|
| 2024/02/19 | 7.2 | 70.97 | 4 | 70.33 | 69.20 | 3.2 | 6,757 | 0.05% |
|
| 2024/02/16 | 1 | 69.20 | 23 | 70.02 | 70.70 | -22 | 6,530 | -0.34% |
|
| 2024/02/15 | 2 | 64.70 | 4 | 63.95 | 64.30 | -2 | 6,419 | -0.03% |
|
| 2024/02/05 | 1 | 61.50 | 0 | 0.00 | 61.10 | 1 | 6,341 | 0.02% |
|
| 2024/02/02 | 1 | 61.80 | 2 | 62.50 | 61.40 | -1 | 6,356 | -0.02% |
|
| 2024/02/01 | 2 | 62.20 | 2 | 63.30 | 61.80 | 0 | 6,373 | 0.00% |
|
| 2024/01/31 | 3 | 62.50 | 6 | 62.35 | 62.30 | -3 | 6,373 | -0.05% |
|
| 2024/01/30 | 3 | 62.50 | 0 | 0.00 | 62.00 | 3 | 6,357 | 0.05% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 61.35 | 61.70 | -2 | 6,447 | -0.03% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 61.60 | 60.70 | -5 | 6,624 | -0.08% |
|
| 2024/01/24 | 5 | 61.98 | 5 | 63.36 | 62.10 | 0 | 6,756 | 0.00% |
|
| 2024/01/23 | 0 | 60.90 | 4 | 60.60 | 60.50 | -4 | 6,721 | -0.06% |
|
| 2024/01/22 | 3 | 59.50 | 1 | 60.80 | 60.50 | 2 | 6,744 | 0.03% |
|
| 2024/01/17 | 4 | 60.28 | 10 | 60.60 | 59.60 | -6 | 7,175 | -0.08% |
|
| 2024/01/16 | 1 | 59.80 | 0 | 0.00 | 59.90 | 1 | 7,159 | 0.01% |
|
| 2024/01/15 | 4 | 60.03 | 2 | 59.90 | 60.20 | 2 | 7,196 | 0.03% |
|
| 2024/01/12 | 1 | 58.70 | 18 | 59.47 | 58.60 | -17 | 7,268 | -0.23% |
|
| 2024/01/11 | 17 | 58.53 | 0 | 0.00 | 59.10 | 17 | 7,333 | 0.23% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 56.10 | 56.40 | -2 | 7,524 | -0.03% |
|
| 2024/01/08 | 0 | 56.60 | 0 | 0.00 | 56.20 | 0 | 7,644 | 0.00% |
|
| 2024/01/05 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 8,143 | 0.01% |
|
| 2024/01/04 | 2 | 57.50 | 0 | 0.00 | 57.70 | 2 | 8,281 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 60.40 | 58.50 | -2 | 8,480 | -0.02% |
|
| 2024/01/02 | 2 | 62.30 | 3 | 61.60 | 61.30 | -1 | 8,600 | -0.01% |
|
| 2023/12/29 | 9 | 63.30 | 4 | 62.68 | 62.30 | 5 | 8,751 | 0.06% |
|
| 2023/12/28 | 2 | 62.90 | 7 | 63.10 | 63.50 | -5 | 8,795 | -0.06% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 62.10 | 62.00 | -1 | 8,934 | -0.01% |
|
| 2023/12/26 | 2 | 59.00 | 0 | 0.00 | 58.40 | 2 | 9,310 | 0.02% |
|
| 2023/12/25 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 9,540 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 58.40 | 58.00 | -1 | 10,069 | -0.01% |
|
| 2023/12/18 | 1 | 57.00 | 1 | 58.00 | 57.30 | 0 | 12,104 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 59.20 | 58.00 | -1 | 12,257 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 7 | 61.73 | 60.20 | -7 | 12,624 | -0.06% |
|
| 2023/12/13 | 5 | 60.50 | 0 | 0.00 | 60.60 | 5 | 12,772 | 0.04% |
|
| 2023/12/12 | 0 | 61.70 | 8 | 62.49 | 60.30 | -8 | 13,159 | -0.06% |
|
| 2023/12/11 | 6 | 63.64 | 7 | 63.64 | 62.50 | -1 | 13,275 | -0.01% |
|
| 2023/12/08 | 5 | 62.94 | 11 | 63.07 | 64.00 | -6 | 13,058 | -0.05% |
|
| 2023/12/07 | 19 | 64.33 | 6 | 64.63 | 64.60 | 13 | 12,832 | 0.10% |
|
| 2023/12/06 | 24 | 63.92 | 15.1 | 63.65 | 66.00 | 9 | 12,568 | 0.07% |
|
| 2023/12/05 | 0 | 0.00 | 6 | 60.43 | 61.50 | -6 | 12,275 | -0.05% |
|
| 2023/12/04 | 6 | 62.57 | 4 | 62.35 | 62.00 | 2 | 12,155 | 0.02% |
|
| 2023/12/01 | 13 | 61.89 | 15.1 | 62.07 | 62.70 | -2.1 | 12,041 | -0.02% |
|
| 2023/11/30 | 1 | 59.80 | 2 | 59.50 | 59.80 | -1 | 11,663 | -0.01% |
|
| 2023/11/29 | 2 | 58.60 | 1 | 58.80 | 58.80 | 1 | 11,604 | 0.01% |
|
| 2023/11/28 | 0 | 57.90 | 3 | 57.13 | 58.40 | -3 | 11,558 | -0.03% |
|
| 2023/11/24 | 4 | 58.30 | 1 | 57.70 | 58.20 | 3 | 11,472 | 0.03% |
|
| 2023/11/22 | 1 | 58.00 | 3 | 57.34 | 58.10 | -2 | 11,204 | -0.02% |
|
| 2023/11/21 | 4 | 57.98 | 8 | 57.06 | 56.80 | -4 | 11,134 | -0.04% |
|
| 2023/11/20 | 2 | 56.25 | 1 | 56.50 | 55.70 | 1 | 11,020 | 0.01% |
|
| 2023/11/17 | 4 | 55.63 | 2 | 55.70 | 55.70 | 2 | 10,936 | 0.02% |
|
| 2023/11/16 | 2 | 54.85 | 2 | 55.15 | 55.20 | 0 | 10,783 | 0.00% |
|
| 2023/11/15 | 6.1 | 57.39 | 1 | 57.50 | 56.10 | 5.1 | 10,640 | 0.05% |
|
| 2023/11/14 | 3 | 60.17 | 2 | 59.50 | 59.50 | 1 | 10,457 | 0.01% |
|
| 2023/11/13 | 15 | 57.53 | 14 | 57.55 | 57.30 | 1 | 10,237 | 0.01% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 56.60 | 55.60 | 0 | 10,152 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 7 | 57.29 | 57.90 | -7 | 10,116 | -0.07% |
|
| 2023/11/08 | 1 | 59.12 | 2 | 58.75 | 58.60 | -1 | 10,046 | -0.01% |
|
| 2023/11/07 | 4 | 60.43 | 0 | 0.00 | 59.90 | 4 | 9,988 | 0.04% |
|
| 2023/11/06 | 4 | 61.63 | 7 | 61.86 | 61.40 | -3 | 9,933 | -0.03% |
|
| 2023/11/03 | 9 | 61.28 | 8 | 60.81 | 60.70 | 1 | 9,810 | 0.01% |
|
| 2023/11/02 | 7 | 61.46 | 6 | 61.08 | 61.00 | 1 | 9,729 | 0.01% |
|
| 2023/11/01 | 40 | 59.82 | 38.1 | 59.97 | 60.30 | 2 | 9,566 | 0.02% |
|
| 2023/10/31 | 15 | 59.41 | 14 | 58.11 | 57.80 | 1 | 9,387 | 0.01% |
|
| 2023/10/30 | 4 | 59.25 | 8 | 59.55 | 59.40 | -4 | 9,241 | -0.04% |
|
| 2023/10/27 | 5 | 59.39 | 2 | 59.35 | 58.90 | 3 | 9,217 | 0.03% |
|
| 2023/10/26 | 2 | 60.60 | 3 | 60.00 | 59.80 | -1 | 9,206 | -0.01% |
|
| 2023/10/25 | 56.1 | 62.55 | 55.1 | 62.24 | 61.10 | 1 | 9,108 | 0.01% |
|
| 2023/10/24 | 2 | 57.00 | 3.1 | 57.49 | 58.50 | -1.1 | 8,831 | -0.01% |
|
| 2023/10/23 | 4 | 56.63 | 4.1 | 56.44 | 56.20 | -0.1 | 8,968 | 0.00% |
|
| 2023/10/20 | 6 | 56.18 | 10 | 56.01 | 55.50 | -4 | 9,035 | -0.04% |
|
| 2023/10/19 | 5 | 56.92 | 2 | 56.20 | 56.20 | 3 | 9,020 | 0.03% |
|
| 2023/10/18 | 5.1 | 56.77 | 45 | 57.74 | 57.00 | -40 | 8,972 | -0.45% |
|
| 2023/10/17 | 2 | 60.60 | 3 | 58.80 | 58.80 | -1 | 8,868 | -0.01% |
|
| 2023/10/16 | 6 | 60.73 | 20 | 59.77 | 59.60 | -14 | 8,759 | -0.16% |
|
| 2023/10/13 | 33.1 | 63.22 | 34.1 | 62.83 | 61.00 | -1 | 8,642 | -0.01% |
|
| 2023/10/12 | 29 | 61.94 | 15 | 61.87 | 61.60 | 14 | 8,163 | 0.17% |
|
| 2023/10/11 | 14 | 61.25 | 40 | 61.11 | 61.70 | -26 | 7,989 | -0.33% |
|
| 2023/10/06 | 38 | 63.49 | 8 | 62.65 | 62.80 | 30 | 7,750 | 0.39% |
|
| 2023/10/05 | 15 | 63.41 | 41 | 63.16 | 63.20 | -26 | 7,560 | -0.34% |
|
| 2023/10/04 | 15 | 62.79 | 12 | 62.78 | 62.70 | 3 | 7,371 | 0.04% |
|
| 2023/10/03 | 32 | 62.86 | 30.1 | 63.03 | 64.00 | 2 | 7,259 | 0.03% |
|
| 2023/10/02 | 60 | 61.68 | 99.1 | 61.64 | 62.20 | -39.1 | 6,918 | -0.56% |
|
| 2023/09/28 | 50.1 | 59.26 | 36 | 58.80 | 59.00 | 14.1 | 6,430 | 0.22% |
|
| 2023/09/27 | 17 | 57.76 | 30 | 57.64 | 59.00 | -13 | 6,197 | -0.21% |
|
| 2023/09/26 | 50 | 58.75 | 37 | 58.64 | 58.20 | 13 | 5,998 | 0.22% |
|
| 2023/09/25 | 87 | 59.12 | 93 | 59.10 | 59.40 | -6 | 5,694 | -0.11% |
|
| 2023/09/22 | 79 | 57.26 | 38 | 57.58 | 58.50 | 41 | 5,150 | 0.80% |
|
| 2023/09/21 | 73 | 54.54 | 56.1 | 56.09 | 57.30 | 16.9 | 4,289 | 0.39% |
|
| 2023/09/20 | 21 | 51.88 | 12 | 52.03 | 52.10 | 9 | 3,592 | 0.25% |
|
| 2023/09/19 | 25 | 54.85 | 66 | 53.73 | 53.50 | -41 | 3,384 | -1.21% |
|
| 2023/09/18 | 27.1 | 54.54 | 21 | 54.70 | 53.80 | 6.1 | 2,929 | 0.21% |
|
| 2023/09/15 | 32 | 53.52 | 24.3 | 53.47 | 54.00 | 7.8 | 2,688 | 0.29% |
|
| 2023/09/14 | 20 | 48.88 | 17.1 | 50.07 | 51.20 | 2.9 | 2,219 | 0.13% |
|
| 2023/09/13 | 6 | 46.20 | 10 | 45.73 | 46.80 | -4 | 1,956 | -0.20% |
|
| 2023/09/12 | 3 | 43.85 | 0 | 0.00 | 43.65 | 3 | 1,875 | 0.16% |
|
| 2023/09/11 | 8 | 45.65 | 2 | 46.38 | 44.85 | 6 | 1,860 | 0.32% |
|
| 2023/09/07 | 6 | 44.70 | 3 | 44.40 | 44.45 | 3 | 1,806 | 0.17% |
|
| 2023/09/06 | 12 | 45.36 | 12 | 45.42 | 45.30 | 0 | 1,790 | 0.00% |
|
| 2023/09/05 | 3 | 43.65 | 2 | 43.65 | 43.55 | 1 | 1,731 | 0.06% |
|
| 2023/08/24 | 1 | 42.50 | 1 | 43.10 | 41.45 | 0 | 1,727 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 42.55 | 42.45 | -1 | 1,708 | -0.06% |
|
| 2023/08/18 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 1,695 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 43.17 | 43.15 | -3 | 1,686 | -0.18% |
|
| 2023/08/15 | 1 | 42.40 | 12 | 41.66 | 42.50 | -11 | 1,650 | -0.67% |
|
| 2023/08/14 | 3 | 40.45 | 0 | 0.00 | 40.60 | 3 | 1,617 | 0.19% |
|
| 2023/08/10 | 1 | 42.10 | 0 | 0.00 | 42.55 | 1 | 1,594 | 0.06% |
|
| 2023/08/07 | 2 | 45.45 | 1 | 45.45 | 45.30 | 1 | 1,562 | 0.06% |
|
| 2023/08/02 | 8 | 44.88 | 0 | 0.00 | 44.60 | 8 | 1,530 | 0.52% |
|
| 2023/08/01 | 5 | 46.95 | 2 | 46.50 | 46.50 | 3 | 1,494 | 0.20% |
|
| 2023/07/31 | 9 | 49.16 | 2 | 48.75 | 47.70 | 7 | 1,456 | 0.48% |
|
| 2023/07/28 | 7 | 47.54 | 7 | 47.29 | 47.95 | 0 | 1,378 | 0.00% |
|
| 2023/07/27 | 21 | 47.98 | 9.1 | 47.98 | 48.00 | 11.9 | 1,329 | 0.90% |
|
| 2023/07/26 | 36.1 | 49.10 | 45 | 49.61 | 48.00 | -9 | 1,269 | -0.71% |
|
| 2023/07/25 | 3 | 50.77 | 10.3 | 51.97 | 52.80 | -7.3 | 1,031 | -0.71% |
|
| 2023/07/24 | 13 | 48.08 | 4.1 | 47.33 | 48.00 | 9 | 879 | 1.02% |
|
| 2023/07/21 | 12.1 | 43.90 | 105 | 43.84 | 44.65 | -92.9 | 775 | -11.98% |
大賣/
|
| 2023/07/20 | 107 | 44.82 | 3.1 | 43.97 | 44.90 | 104 | 701 | 14.81% |
大買/鉅額交易
|
| 2023/07/19 | 5 | 42.80 | 11 | 41.31 | 40.85 | -6 | 641 | -0.94% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 43.31 | 42.00 | -4 | 630 | -0.63% |
|
| 2023/07/17 | 4 | 44.30 | 13 | 41.83 | 44.00 | -9 | 607 | -1.48% |
|
| 2023/07/14 | 7 | 40.79 | 0 | 0.00 | 41.20 | 7 | 561 | 1.25% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 41.10 | 42.20 | -1 | 518 | -0.19% |
|
| 2023/07/07 | 1 | 41.55 | 0 | 0.00 | 40.90 | 1 | 461 | 0.22% |
|
| 2023/07/06 | 12 | 40.97 | 0 | 0.00 | 40.85 | 12 | 424 | 2.82% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 41.25 | 41.40 | -0.1 | 410 | -0.02% |
|
| 2023/07/04 | 1 | 41.90 | 1 | 41.10 | 41.95 | 0 | 389 | -0.01% |
|
| 2023/06/28 | 2 | 38.10 | 0 | 0.00 | 38.15 | 2 | 275 | 0.73% |
|
| 2023/06/26 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 251 | 0.40% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 38.13 | 38.15 | 0 | 245 | 0.00% |
|
| 2023/06/06 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 246 | 0.41% |
|
| 2023/06/02 | 0 | 38.60 | 0 | 0.00 | 38.55 | 0 | 244 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 38.75 | 38.75 | -0.1 | 240 | -0.02% |
|
| 2023/05/24 | 0 | 36.80 | 0 | 0.00 | 37.05 | 0 | 211 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 50 | 37.18 | 37.15 | -50 | 212 | -23.57% |
|
| 2023/05/16 | 0 | 35.90 | 0 | 0.00 | 35.80 | 0 | 216 | 0.00% |
|
| 2023/05/12 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 221 | 0.45% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 36.45 | 36.30 | -2 | 228 | -0.88% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 36.95 | 36.80 | 0 | 244 | 0.00% |
|
| 2023/04/27 | 0 | 36.70 | 0 | 0.00 | 36.60 | 0 | 272 | 0.00% |
|
| 2023/04/25 | 2 | 36.80 | 0 | 0.00 | 36.75 | 2 | 268 | 0.74% |
|
| 2023/04/18 | 1 | 40.20 | 0 | 0.00 | 40.05 | 1 | 245 | 0.41% |
|
| 2023/04/14 | 0 | 40.00 | 0 | 0.00 | 40.05 | 0 | 239 | 0.00% |
|
| 2023/04/11 | 0 | 39.85 | 0 | 0.00 | 39.70 | 0 | 235 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 40.00 | 39.70 | 0 | 232 | 0.00% |
|
| 2023/03/31 | 0 | 40.95 | 0 | 0.00 | 40.15 | 0 | 228 | 0.00% |
|
| 2023/03/29 | 0 | 40.50 | 0 | 0.00 | 40.30 | 0 | 225 | 0.01% |
|
| 2023/03/28 | 0 | 41.40 | 0 | 0.00 | 40.60 | 0 | 227 | 0.00% |
|
| 2023/03/27 | 0 | 41.60 | 0 | 0.00 | 41.65 | 0 | 225 | 0.00% |
|
| 2023/03/23 | 0.1 | 41.10 | 0 | 0.00 | 41.15 | 0.1 | 222 | 0.04% |
|
| 2023/03/16 | 0 | 39.60 | 0 | 0.00 | 39.30 | 0 | 223 | 0.00% |
|
| 2023/03/15 | 0 | 40.90 | 0 | 0.00 | 39.75 | 0 | 224 | 0.00% |
|
| 2023/03/13 | 0 | 40.91 | 1 | 40.60 | 40.70 | -1 | 224 | -0.44% |
|
| 2023/03/10 | 0 | 42.10 | 0 | 0.00 | 41.20 | 0 | 224 | 0.00% |
|
| 2023/03/08 | 0 | 41.55 | 0 | 0.00 | 42.35 | 0 | 224 | 0.00% |
|
| 2023/03/07 | 0 | 41.83 | 0 | 0.00 | 41.70 | 0 | 220 | 0.00% |
|
| 2023/03/03 | 0 | 42.00 | 0 | 0.00 | 41.05 | 0 | 221 | 0.00% |
|
| 2023/03/01 | 0 | 41.13 | 0 | 0.00 | 41.00 | 0 | 222 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 41.70 | 41.50 | 0 | 225 | 0.00% |
|
| 2023/02/17 | 0 | 41.50 | 0 | 0.00 | 41.25 | 0 | 238 | 0.00% |
|
| 2023/02/06 | 1 | 42.20 | 0 | 0.00 | 42.05 | 1 | 227 | 0.44% |
|
| 2022/12/29 | 0 | 36.95 | 0 | 0.00 | 36.70 | 0 | 221 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 39.55 | 39.50 | -3 | 236 | -1.27% |
|
| 2022/12/08 | 0 | 38.40 | 5 | 38.45 | 38.60 | -5 | 235 | -2.12% |
|
| 2022/12/07 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 234 | 0.43% |
|
| 2022/11/23 | 0 | 38.80 | 0 | 0.00 | 38.70 | 0 | 227 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 38.11 | 38.30 | -1 | 231 | -0.44% |
|
| 2022/11/18 | 0 | 38.45 | 0 | 0.00 | 38.50 | 0 | 259 | 0.01% |
|
| 2022/11/17 | 1 | 38.90 | 0 | 0.00 | 39.10 | 1 | 261 | 0.38% |
|
| 2022/11/11 | 1 | 37.15 | 1 | 37.05 | 36.90 | 0 | 264 | 0.00% |
|
| 2022/11/10 | 0 | 36.80 | 0 | 0.00 | 36.75 | 0 | 264 | 0.00% |
|
| 2022/10/25 | 1 | 34.65 | 1 | 34.90 | 34.70 | 0 | 373 | 0.00% |
|
| 2022/10/17 | 0 | 35.45 | 0 | 0.00 | 36.20 | 0 | 361 | 0.00% |
|
| 2022/10/13 | 1 | 35.70 | 0 | 0.00 | 35.45 | 1 | 367 | 0.27% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 364 | -0.27% |
|
| 2022/09/27 | 0 | 41.30 | 0 | 0.00 | 41.20 | 0 | 363 | 0.00% |
|
| 2022/09/19 | 3 | 45.30 | 3 | 44.83 | 44.60 | 0 | 370 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 44.80 | 45.00 | -2 | 373 | -0.53% |
|
| 2022/08/30 | 2 | 45.90 | 0 | 0.00 | 46.00 | 2 | 402 | 0.50% |
|
| 2022/08/22 | 1 | 47.45 | 0 | 0.00 | 47.00 | 1 | 372 | 0.27% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 45.80 | 45.50 | -4 | 318 | -1.26% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 46.25 | 45.75 | -1 | 310 | -0.32% |
|
| 2022/08/09 | 4 | 46.13 | 0 | 0.00 | 46.25 | 4 | 303 | 1.32% |
|
| 2022/08/08 | 1 | 43.80 | 0 | 44.00 | 46.25 | 1 | 286 | 0.35% |
|
| 2022/08/02 | 0 | 41.35 | 0 | 0.00 | 41.30 | 0 | 233 | 0.00% |
|
| 2022/07/07 | 0 | 40.00 | 0 | 0.00 | 40.25 | 0 | 229 | 0.00% |
|
| 2022/07/01 | 0.1 | 40.20 | 0 | 0.00 | 39.35 | 0.1 | 244 | 0.04% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 42.15 | 42.15 | -2 | 243 | -0.82% |
|
| 2022/06/16 | 0 | 45.30 | 0 | 0.00 | 44.55 | 0 | 240 | 0.00% |
|
| 2022/06/08 | 1 | 47.60 | 0 | 0.00 | 46.90 | 1 | 234 | 0.43% |
|
| 2022/06/06 | 0 | 45.00 | 0 | 0.00 | 45.00 | 0 | 215 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 4.4 | 45.78 | 45.90 | -4.4 | 225 | -1.95% |
|
| 2022/05/31 | 1 | 44.75 | 0 | 0.00 | 45.20 | 1 | 222 | 0.45% |
|
| 2022/05/17 | 0.1 | 42.60 | 0 | 0.00 | 42.75 | 0.1 | 244 | 0.02% |
|
| 2022/05/11 | 0 | 42.75 | 0 | 0.00 | 42.30 | 0 | 244 | 0.00% |
|
| 2022/05/10 | 0.1 | 41.97 | 0 | 0.00 | 42.85 | 0.1 | 246 | 0.03% |
|
| 2022/05/03 | 0 | 44.10 | 0 | 44.10 | 44.00 | 0 | 255 | 0.00% |
|
| 2022/04/27 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 260 | 0.38% |
|
| 2022/04/26 | 0 | 44.95 | 0 | 0.00 | 44.65 | 0 | 255 | 0.00% |
|
| 2022/04/25 | 0 | 44.80 | 0 | 0.00 | 44.90 | 0 | 256 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 46.20 | 46.20 | -1 | 255 | -0.39% |
|
| 2022/04/20 | 1 | 45.45 | 0 | 0.00 | 45.40 | 1 | 259 | 0.39% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 45.90 | 45.70 | -2 | 260 | -0.77% |
|
| 2022/04/13 | 1 | 45.90 | 0 | 0.00 | 45.90 | 1 | 261 | 0.39% |
|
| 2022/04/11 | 2 | 47.40 | 0 | 0.00 | 46.60 | 2 | 262 | 0.76% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 48.95 | 48.15 | -1 | 263 | -0.38% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 49.35 | 49.10 | -1 | 261 | -0.38% |
|
| 2022/03/30 | 1 | 49.40 | 1 | 49.55 | 49.20 | 0 | 262 | 0.00% |
|
| 2022/03/29 | 0 | 49.85 | 0 | 0.00 | 49.50 | 0 | 255 | 0.00% |
|
| 2022/03/28 | 0 | 49.90 | 0 | 0.00 | 49.50 | 0 | 256 | 0.00% |
|
| 2022/03/25 | 1 | 49.80 | 0 | 0.00 | 49.90 | 1 | 255 | 0.39% |
|
| 2022/03/15 | 1 | 48.00 | 2.2 | 47.90 | 47.85 | -1.2 | 266 | -0.45% |
|
| 2022/03/11 | 0 | 49.60 | 0 | 0.00 | 49.15 | 0 | 264 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 49.65 | 49.40 | 0 | 265 | 0.00% |
|
| 2022/03/07 | 0 | 49.95 | 0 | 0.00 | 49.65 | 0 | 261 | 0.00% |
|
| 2022/03/04 | 2 | 51.10 | 0 | 0.00 | 51.00 | 2 | 258 | 0.77% |
|
| 2022/03/03 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 262 | 0.38% |
|
| 2022/03/02 | 0 | 0.00 | 4 | 51.40 | 51.50 | -4 | 266 | -1.50% |
|
| 2022/02/11 | 0 | 0.00 | 7 | 53.70 | 53.80 | -7 | 334 | -2.09% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 53.60 | 53.60 | -2 | 446 | -0.45% |
|
| 2022/01/18 | 4 | 53.38 | 0 | 0.00 | 53.30 | 4 | 448 | 0.89% |
|
| 2022/01/05 | 0 | 56.00 | 0 | 0.00 | 55.60 | 0 | 453 | 0.00% |
|
| 2022/01/04 | 2 | 56.60 | 0 | 0.00 | 56.20 | 2 | 451 | 0.44% |
|
| 2022/01/03 | 0 | 56.80 | 0 | 0.00 | 56.30 | 0 | 449 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 55.70 | 55.90 | -3 | 442 | -0.68% |
|
| 2021/12/27 | 0 | 55.90 | 0 | 0.00 | 55.70 | 0 | 450 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 55.40 | 55.50 | -2 | 455 | -0.44% |
|
| 2021/12/07 | 0 | 56.70 | 0 | 0.00 | 56.70 | 0 | 456 | 0.00% |
|
| 2021/11/25 | 2 | 59.05 | 0 | 0.00 | 58.60 | 2 | 462 | 0.43% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 58.10 | 58.90 | -1 | 426 | -0.23% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 57.60 | 57.10 | -2 | 424 | -0.47% |
|
| 2021/11/10 | 0 | 0.00 | 2.1 | 57.63 | 57.50 | -2.1 | 443 | -0.46% |
|
| 2021/11/09 | 3 | 56.87 | 0 | 0.00 | 56.90 | 3 | 442 | 0.68% |
|
| 2021/11/08 | 3 | 58.53 | 3 | 58.10 | 58.10 | 0 | 432 | 0.00% |
|
| 2021/11/05 | 3 | 60.33 | 0 | 0.00 | 60.00 | 3 | 423 | 0.71% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 58.30 | 57.70 | -1 | 377 | -0.26% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 57.00 | 56.80 | 0 | 380 | 0.00% |
|
| 2021/11/02 | 1 | 57.90 | 0 | 0.00 | 57.40 | 1 | 383 | 0.26% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 57.80 | 57.90 | -2 | 380 | -0.53% |
|
| 2021/10/27 | 2 | 56.05 | 0 | 0.00 | 56.20 | 2 | 390 | 0.51% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 53.70 | 53.60 | -1 | 696 | -0.14% |
|
| 2021/09/29 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 698 | 0.14% |
|
| 2021/09/02 | 1 | 56.50 | 0 | 0.00 | 55.50 | 1 | 752 | 0.13% |
|
| 2021/08/25 | 0 | 55.20 | 0 | 0.00 | 55.00 | 0 | 746 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 747 | -0.13% |
|
| 2021/08/16 | 1 | 54.20 | 0 | 0.00 | 53.60 | 1 | 751 | 0.13% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 60.80 | 60.40 | -4 | 788 | -0.51% |
|
| 2021/08/02 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 856 | 0.12% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 61.90 | 61.00 | -3 | 851 | -0.35% |
|
| 2021/07/29 | 3 | 61.00 | 1 | 61.30 | 62.20 | 2 | 845 | 0.24% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 63.00 | 61.80 | -4 | 853 | -0.47% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 60.80 | 61.40 | -1 | 832 | -0.12% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 61.34 | 60.60 | -5 | 839 | -0.60% |
|
| 2021/07/22 | 6 | 61.57 | 2 | 62.25 | 61.70 | 4 | 824 | 0.49% |
|
| 2021/07/21 | 7 | 60.27 | 1 | 60.00 | 60.40 | 6 | 763 | 0.79% |
|
| 2021/07/16 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 777 | 0.13% |
|
| 2021/07/15 | 3 | 59.57 | 1 | 59.30 | 59.60 | 2 | 779 | 0.26% |
|
| 2021/07/14 | 1 | 59.90 | 2 | 60.05 | 60.20 | -1 | 787 | -0.13% |
|
| 2021/07/13 | 1 | 58.90 | 3 | 58.43 | 58.90 | -2 | 771 | -0.26% |
|
| 2021/07/09 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 740 | 0.13% |
|
| 2021/07/07 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 778 | 0.13% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 57.70 | 57.40 | -1 | 908 | -0.11% |
|
| 2021/07/01 | 1 | 56.50 | 0 | 0.00 | 56.20 | 1 | 924 | 0.11% |
|
| 2021/06/29 | 2 | 57.60 | 0 | 0.00 | 57.30 | 2 | 938 | 0.21% |
|
| 2021/06/25 | 0 | 57.80 | 0 | 0.00 | 57.10 | 0 | 956 | 0.00% |
|
| 2021/06/18 | 1 | 58.70 | 0 | 0.00 | 59.00 | 1 | 968 | 0.10% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 58.30 | 58.50 | -1 | 981 | -0.10% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 58.50 | 58.00 | -1 | 991 | -0.10% |
|
| 2021/06/10 | 2 | 58.05 | 0 | 0.00 | 58.00 | 2 | 998 | 0.20% |
|
| 2021/06/04 | 0 | 0.00 | 6 | 57.80 | 57.50 | -6 | 1,025 | -0.59% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 57.20 | 57.70 | -2 | 1,046 | -0.19% |
|
| 2021/05/28 | 0 | 57.20 | 2 | 57.30 | 57.00 | -2 | 1,047 | -0.19% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 56.08 | 56.00 | -4 | 1,056 | -0.38% |
|
| 2021/05/24 | 1 | 55.40 | 0 | 0.00 | 55.30 | 1 | 1,060 | 0.09% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 1,060 | -0.09% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 52.40 | 52.80 | -1 | 1,079 | -0.09% |
|
| 2021/05/17 | 1 | 48.06 | 0 | 0.00 | 48.05 | 1 | 1,072 | 0.10% |
|
| 2021/05/14 | 1 | 52.40 | 0 | 0.00 | 52.60 | 1 | 1,047 | 0.10% |
|
| 2021/05/13 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 1,042 | 0.10% |
|
| 2021/05/12 | 1 | 51.22 | 1 | 51.70 | 51.60 | 0 | 1,027 | 0.00% |
|
| 2021/05/11 | 3 | 56.93 | 0 | 0.00 | 55.80 | 3 | 991 | 0.30% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 61.20 | 60.70 | -1 | 996 | -0.10% |
|
| 2021/05/03 | 1 | 61.60 | 0 | 0.00 | 61.20 | 1 | 999 | 0.10% |
|
| 2021/04/26 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 1,050 | 0.10% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 66.60 | 65.10 | -1 | 1,117 | -0.09% |
|
| 2021/04/20 | 1 | 68.10 | 5 | 68.24 | 68.50 | -4 | 1,188 | -0.34% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 67.50 | 67.40 | -3 | 1,192 | -0.25% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 1,199 | -0.08% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 65.30 | 66.30 | -1 | 1,202 | -0.08% |
|
| 2021/04/12 | 2 | 67.55 | 0 | 0.00 | 67.50 | 2 | 1,221 | 0.16% |
|
| 2021/04/09 | 5 | 68.70 | 5 | 68.00 | 68.00 | 0 | 1,203 | 0.00% |
|
| 2021/04/07 | 2 | 66.20 | 0 | 0.00 | 66.00 | 2 | 1,121 | 0.18% |
|
| 2021/04/06 | 0 | 66.00 | 0 | 0.00 | 66.20 | 0 | 1,163 | 0.00% |
|
| 2021/04/01 | 2.1 | 66.18 | 0 | 0.00 | 65.80 | 2.1 | 1,169 | 0.18% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 65.30 | 66.00 | -1 | 1,187 | -0.08% |
|
| 2021/03/30 | 0 | 65.60 | 0 | 0.00 | 65.80 | 0 | 1,182 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 65.55 | 65.80 | -2 | 1,178 | -0.17% |
|
| 2021/03/26 | 0 | 0.00 | 32 | 64.07 | 64.20 | -32 | 1,183 | -2.70% |
|
| 2021/03/25 | 0 | 64.30 | 0 | 0.00 | 63.40 | 0 | 1,203 | 0.00% |
|
| 2021/03/24 | 0 | 64.15 | 0 | 0.00 | 63.80 | 0 | 1,223 | 0.00% |
|
| 2021/03/19 | 2 | 64.65 | 0 | 0.00 | 64.60 | 2 | 1,361 | 0.15% |
|
| 2021/03/17 | 3 | 65.60 | 1 | 65.50 | 65.40 | 2 | 1,410 | 0.14% |
|
| 2021/03/15 | 0 | 64.90 | 0 | 0.00 | 64.80 | 0 | 1,506 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 1,935 | -0.05% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 63.15 | 63.20 | -2 | 1,955 | -0.10% |
|
| 2021/03/04 | 3 | 62.50 | 0 | 0.00 | 62.30 | 3 | 1,987 | 0.15% |
|
| 2021/02/26 | 2 | 62.80 | 1 | 62.80 | 62.70 | 1 | 2,020 | 0.05% |
|
| 2021/02/24 | 5 | 63.76 | 0 | 0.00 | 63.40 | 5 | 2,054 | 0.24% |
|
| 2021/02/22 | 1 | 64.30 | 0 | 0.00 | 64.80 | 1 | 2,074 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 64.35 | 64.60 | -2 | 2,072 | -0.10% |
|
| 2021/02/18 | 20 | 62.90 | 1 | 63.70 | 63.70 | 19 | 2,082 | 0.91% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 62.50 | 62.80 | -1 | 2,084 | -0.05% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 61.60 | 61.20 | -1 | 2,185 | -0.05% |
|
| 2021/02/01 | 1 | 59.60 | 0 | 0.00 | 59.80 | 1 | 2,228 | 0.04% |
|
| 2021/01/27 | 1 | 62.60 | 3 | 62.60 | 62.80 | -2 | 2,275 | -0.09% |
|
| 2021/01/22 | 1 | 63.30 | 0 | 0.00 | 64.00 | 1 | 2,266 | 0.04% |
|
| 2021/01/21 | 3 | 63.67 | 0 | 0.00 | 63.00 | 3 | 2,267 | 0.13% |
|
| 2021/01/20 | 14 | 64.91 | 0 | 0.00 | 63.80 | 14 | 2,256 | 0.62% |
|
| 2021/01/19 | 4 | 67.33 | 1 | 67.40 | 67.40 | 3 | 2,209 | 0.14% |
|
| 2021/01/18 | 4 | 67.45 | 0 | 0.00 | 67.70 | 4 | 2,223 | 0.18% |
|
| 2021/01/15 | 2.5 | 70.10 | 5 | 69.84 | 69.10 | -2.5 | 2,205 | -0.11% |
|
| 2021/01/14 | 5 | 69.44 | 24 | 69.74 | 69.20 | -19 | 2,162 | -0.88% |
|
| 2021/01/13 | 1 | 67.20 | 2 | 68.95 | 69.10 | -1 | 2,113 | -0.05% |
|
| 2021/01/12 | 3 | 68.07 | 1 | 67.70 | 67.00 | 2 | 2,090 | 0.10% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 68.30 | 68.70 | -1 | 2,079 | -0.05% |
|
| 2021/01/08 | 3 | 67.47 | 1 | 67.50 | 67.90 | 2 | 2,109 | 0.09% |
|
| 2021/01/06 | 3 | 68.80 | 1 | 70.70 | 68.00 | 2 | 2,126 | 0.09% |
|
| 2021/01/04 | 4 | 69.98 | 2 | 70.50 | 70.50 | 2 | 2,072 | 0.10% |
|
| 2020/12/31 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 2,062 | 0.05% |
|
| 2020/12/30 | 2.1 | 69.60 | 0 | 0.00 | 69.60 | 2.1 | 2,061 | 0.10% |
|
| 2020/12/29 | 0.1 | 71.00 | 0 | 0.00 | 70.30 | 0.1 | 2,046 | 0.00% |
|
| 2020/12/28 | 1 | 70.30 | 2 | 70.75 | 70.10 | -1 | 2,007 | -0.05% |
|
| 2020/12/25 | 1.1 | 69.79 | 1 | 69.90 | 69.70 | 0.1 | 1,992 | 0.00% |
|
| 2020/12/24 | 0 | 68.30 | 0 | 0.00 | 68.70 | 0 | 1,969 | 0.00% |
|
| 2020/12/22 | 2 | 68.45 | 1 | 69.50 | 67.80 | 1 | 1,984 | 0.05% |
|
| 2020/12/21 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 1,974 | 0.05% |
|
| 2020/12/18 | 1 | 70.40 | 2 | 70.30 | 70.40 | -1 | 1,957 | -0.05% |
|
| 2020/12/17 | 2 | 70.55 | 2 | 70.40 | 70.20 | 0 | 1,941 | 0.00% |
|
| 2020/12/16 | 1 | 70.50 | 1 | 69.20 | 70.60 | 0 | 1,879 | 0.00% |
|
| 2020/12/15 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 1,828 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 69.40 | 68.80 | -2 | 1,822 | -0.11% |
|
| 2020/12/11 | 6 | 69.48 | 2 | 68.70 | 68.60 | 4 | 1,823 | 0.22% |
|
| 2020/12/10 | 1 | 70.50 | 5 | 70.80 | 70.40 | -4 | 1,788 | -0.22% |
|
| 2020/12/09 | 5 | 73.70 | 0 | 0.00 | 72.30 | 5 | 1,749 | 0.29% |
|
| 2020/12/08 | 1 | 72.60 | 2 | 72.25 | 72.00 | -1 | 1,701 | -0.06% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 1,676 | -0.06% |
|
| 2020/12/04 | 3 | 73.77 | 3 | 73.40 | 73.40 | 0 | 1,624 | 0.00% |
|
| 2020/12/03 | 3 | 73.50 | 5 | 73.42 | 73.00 | -2 | 1,554 | -0.13% |
|
| 2020/11/27 | 1 | 68.80 | 0 | 0.00 | 68.70 | 1 | 1,285 | 0.08% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 67.30 | 68.20 | -1 | 1,282 | -0.08% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 69.40 | 67.60 | -1 | 1,325 | -0.08% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 69.40 | 69.10 | -2 | 1,354 | -0.15% |
|
| 2020/11/18 | 0 | 68.10 | 1 | 68.40 | 68.50 | -1 | 1,396 | -0.07% |
|
| 2020/11/17 | 1 | 68.30 | 1 | 68.90 | 68.00 | 0 | 1,424 | 0.00% |
|
| 2020/11/16 | 1 | 67.90 | 0 | 0.00 | 67.70 | 1 | 1,537 | 0.07% |
|
| 2020/11/13 | 0.1 | 68.00 | 0 | 0.00 | 67.70 | 0.1 | 1,576 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 68.50 | 68.90 | -1 | 1,628 | -0.06% |
|
| 2020/11/09 | 1 | 67.50 | 4 | 67.53 | 67.50 | -3 | 1,852 | -0.16% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 67.30 | 66.60 | -1 | 1,846 | -0.05% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 67.20 | 66.30 | -4 | 1,847 | -0.22% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 65.25 | 65.80 | -4 | 1,845 | -0.22% |
|
| 2020/11/03 | 1 | 63.80 | 0 | 0.00 | 64.80 | 1 | 1,846 | 0.05% |
|
| 2020/11/02 | 3 | 62.80 | 12 | 62.85 | 62.80 | -9 | 1,874 | -0.48% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 63.30 | 63.50 | -1 | 1,918 | -0.05% |
|
| 2020/10/28 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 1,940 | 0.05% |
|
| 2020/10/27 | 1 | 65.30 | 0 | 0.00 | 65.50 | 1 | 1,946 | 0.05% |
|
| 2020/10/26 | 4 | 66.20 | 4 | 66.60 | 66.60 | 0 | 1,968 | 0.00% |
|
| 2020/10/21 | 1 | 65.40 | 0 | 0.00 | 66.20 | 1 | 2,056 | 0.05% |
|
| 2020/10/19 | 4 | 65.70 | 0 | 0.00 | 65.70 | 4 | 2,150 | 0.19% |
|
| 2020/10/16 | 2 | 67.20 | 0 | 0.00 | 66.10 | 2 | 2,181 | 0.09% |
|
| 2020/10/15 | 2 | 66.75 | 3 | 66.87 | 66.80 | -1 | 2,187 | -0.05% |
|
| 2020/10/14 | 2 | 65.35 | 0 | 0.00 | 65.00 | 2 | 2,179 | 0.09% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 64.60 | 64.70 | -1 | 2,235 | -0.04% |
|
| 2020/10/08 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 2,410 | 0.04% |
|
| 2020/10/05 | 0 | 64.00 | 1 | 63.90 | 64.00 | -1 | 2,691 | -0.04% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 63.30 | 61.20 | -1 | 3,521 | -0.03% |
|
| 2020/09/24 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 3,631 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 66.08 | 65.60 | -10 | 4,210 | -0.24% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 65.50 | 65.20 | -4 | 4,262 | -0.09% |
|
| 2020/09/14 | 2 | 65.20 | 2 | 65.70 | 65.70 | 0 | 4,427 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 63.93 | 63.90 | -3 | 4,523 | -0.07% |
|
| 2020/09/10 | 3 | 64.43 | 0 | 0.00 | 63.90 | 3 | 4,651 | 0.06% |
|
| 2020/09/09 | 1 | 64.60 | 1 | 64.70 | 64.70 | 0 | 4,766 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 64.60 | 63.80 | -1 | 4,813 | -0.02% |
|
| 2020/09/04 | 1 | 63.70 | 5 | 63.98 | 65.40 | -4 | 4,891 | -0.08% |
|
| 2020/09/02 | 1 | 64.90 | 1 | 65.50 | 65.00 | 0 | 5,011 | 0.00% |
|
| 2020/08/28 | 3 | 63.73 | 3 | 63.27 | 63.40 | 0 | 5,187 | 0.00% |
|
| 2020/08/27 | 3 | 65.57 | 1 | 64.90 | 64.90 | 2 | 5,169 | 0.04% |
|
| 2020/08/26 | 3 | 66.87 | 0 | 0.00 | 66.90 | 3 | 5,183 | 0.06% |
|
| 2020/08/25 | 10 | 65.53 | 3 | 65.47 | 65.90 | 7 | 5,215 | 0.13% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 62.80 | 63.60 | -1 | 5,202 | -0.02% |
|
| 2020/08/20 | 8 | 62.15 | 5 | 62.92 | 61.20 | 3 | 5,211 | 0.06% |
|
| 2020/08/19 | 4 | 68.35 | 0 | 0.00 | 67.80 | 4 | 5,099 | 0.08% |
|
| 2020/08/17 | 7 | 71.54 | 5 | 71.48 | 70.60 | 2 | 5,078 | 0.04% |
|
| 2020/08/14 | 6 | 72.78 | 3 | 72.63 | 72.30 | 3 | 5,084 | 0.06% |
|
| 2020/08/13 | 8 | 74.69 | 8 | 74.44 | 75.20 | 0 | 4,989 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 6 | 69.62 | 71.30 | -6 | 4,852 | -0.12% |
|
| 2020/08/11 | 1 | 70.70 | 0 | 0.00 | 70.00 | 1 | 4,916 | 0.02% |
|
| 2020/08/10 | 1 | 72.80 | 1 | 73.00 | 71.90 | 0 | 4,986 | 0.00% |
|
| 2020/08/07 | 1 | 72.60 | 0 | 0.00 | 71.60 | 1 | 5,028 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 73.05 | 72.40 | -2 | 5,115 | -0.04% |
|
| 2020/08/04 | 1 | 70.60 | 4 | 71.38 | 72.30 | -3 | 5,352 | -0.06% |
|
| 2020/08/03 | 1 | 71.10 | 0 | 0.00 | 70.30 | 1 | 5,360 | 0.02% |
|
| 2020/07/31 | 2 | 69.70 | 0 | 0.00 | 69.90 | 2 | 5,385 | 0.04% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 69.83 | 69.90 | -3 | 5,416 | -0.06% |
|
| 2020/07/28 | 5 | 69.06 | 4 | 69.83 | 67.60 | 1 | 5,573 | 0.02% |
|
| 2020/07/27 | 4 | 69.50 | 1 | 70.00 | 68.90 | 3 | 5,588 | 0.05% |
|
| 2020/07/24 | 5 | 72.64 | 2 | 73.15 | 71.10 | 3 | 5,618 | 0.05% |
|
| 2020/07/23 | 1 | 72.70 | 2 | 73.65 | 74.00 | -1 | 5,621 | -0.02% |
|
| 2020/07/22 | 7 | 73.24 | 1 | 73.00 | 73.20 | 6 | 5,631 | 0.11% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 73.30 | 72.80 | -1 | 5,654 | -0.02% |
|
| 2020/07/20 | 1 | 71.60 | 1 | 72.70 | 72.90 | 0 | 5,784 | 0.00% |
|
| 2020/07/17 | 3 | 71.60 | 1 | 71.50 | 71.40 | 2 | 5,816 | 0.03% |
|
| 2020/07/16 | 4 | 72.75 | 0 | 0.00 | 72.50 | 4 | 5,841 | 0.07% |
|
| 2020/07/15 | 6 | 73.78 | 8.2 | 74.45 | 72.50 | -2.2 | 5,855 | -0.04% |
|
| 2020/07/14 | 3 | 76.20 | 2 | 75.70 | 75.80 | 1 | 5,870 | 0.02% |
|
| 2020/07/13 | 5 | 78.50 | 1 | 78.60 | 78.60 | 4 | 6,048 | 0.07% |
|
| 2020/07/10 | 2 | 78.50 | 3 | 78.47 | 77.20 | -1 | 6,034 | -0.02% |
|
| 2020/07/09 | 10 | 80.93 | 5 | 81.10 | 80.10 | 5 | 6,001 | 0.08% |
|
| 2020/07/08 | 11 | 82.84 | 12 | 82.92 | 82.20 | -1 | 5,996 | -0.02% |
|
| 2020/07/07 | 14 | 83.64 | 8 | 83.80 | 81.50 | 6 | 5,897 | 0.10% |
|
| 2020/07/06 | 7 | 81.41 | 23 | 83.13 | 83.90 | -16 | 5,641 | -0.28% |
|
| 2020/07/03 | 2 | 76.40 | 5 | 76.02 | 76.30 | -3 | 5,491 | -0.05% |
|
| 2020/07/02 | 1 | 75.90 | 4 | 76.10 | 75.40 | -3 | 5,479 | -0.05% |
|
| 2020/07/01 | 14 | 74.74 | 5 | 74.20 | 74.00 | 9 | 5,378 | 0.17% |
|
| 2020/06/30 | 9 | 74.68 | 4 | 75.15 | 74.80 | 5 | 5,415 | 0.09% |
|
| 2020/06/29 | 8 | 73.68 | 1 | 74.00 | 73.50 | 7 | 5,400 | 0.13% |
|
| 2020/06/24 | 5 | 72.78 | 7 | 72.93 | 73.30 | -2 | 5,324 | -0.04% |
|
| 2020/06/23 | 2 | 71.90 | 0 | 0.00 | 71.60 | 2 | 5,312 | 0.04% |
|
| 2020/06/22 | 2 | 72.15 | 5 | 71.64 | 71.50 | -3 | 5,314 | -0.06% |
|
| 2020/06/19 | 19 | 72.39 | 3 | 73.53 | 71.50 | 16 | 5,331 | 0.30% |
|
| 2020/06/18 | 2 | 71.60 | 3 | 71.47 | 72.50 | -1 | 5,214 | -0.02% |
|
| 2020/06/17 | 8 | 71.26 | 5 | 71.44 | 71.20 | 3 | 5,145 | 0.06% |
|
| 2020/06/16 | 3 | 71.00 | 6 | 70.68 | 71.30 | -3 | 5,094 | -0.06% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 67.60 | 69.20 | -1 | 5,227 | -0.02% |
|
| 2020/06/11 | 2 | 68.80 | 0 | 0.00 | 68.50 | 2 | 5,304 | 0.04% |
|
| 2020/06/10 | 1 | 71.20 | 9 | 70.84 | 71.90 | -8 | 5,330 | -0.15% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 69.10 | 68.70 | -1 | 5,383 | -0.02% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 70.88 | 70.00 | -4 | 5,480 | -0.07% |
|
| 2020/06/05 | 1 | 70.00 | 1 | 72.20 | 70.00 | 0 | 5,555 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 68.30 | 68.60 | -10 | 5,546 | -0.18% |
|
| 2020/06/03 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 5,647 | 0.02% |
|
| 2020/06/02 | 1 | 68.70 | 0 | 0.00 | 68.10 | 1 | 5,711 | 0.02% |
|
| 2020/06/01 | 0 | 67.40 | 0 | 0.00 | 67.40 | 0 | 5,862 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 11 | 64.91 | 65.60 | -11 | 5,946 | -0.18% |
|
| 2020/05/28 | 7 | 64.53 | 7 | 64.80 | 64.90 | 0 | 6,272 | 0.00% |
|
| 2020/05/27 | 3 | 63.60 | 6 | 64.32 | 64.70 | -3 | 6,431 | -0.05% |
|
| 2020/05/26 | 4 | 64.15 | 2 | 64.50 | 64.00 | 2 | 6,531 | 0.03% |
|
| 2020/05/25 | 2 | 63.30 | 2 | 63.70 | 63.80 | 0 | 6,615 | 0.00% |
|
| 2020/05/22 | 4 | 63.50 | 5 | 64.00 | 63.20 | -1 | 6,708 | -0.01% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 65.30 | 65.60 | -2 | 6,854 | -0.03% |
|
| 2020/05/20 | 1 | 64.00 | 0 | 0.00 | 62.80 | 1 | 6,992 | 0.01% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 63.00 | 64.00 | -10 | 7,150 | -0.14% |
|
| 2020/05/18 | 5 | 63.66 | 1 | 64.90 | 62.20 | 4 | 7,510 | 0.05% |
|
| 2020/05/15 | 3 | 64.97 | 1 | 65.30 | 65.20 | 2 | 7,514 | 0.03% |
|
| 2020/05/14 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 7,621 | 0.01% |
|
| 2020/05/13 | 12 | 69.88 | 1 | 69.90 | 69.80 | 11 | 7,779 | 0.14% |
|
| 2020/05/12 | 2 | 71.90 | 2.1 | 71.71 | 71.90 | -0.1 | 7,946 | 0.00% |
|
| 2020/05/11 | 5 | 71.58 | 6 | 71.10 | 73.30 | -1 | 7,894 | -0.01% |
|
| 2020/05/08 | 2 | 70.10 | 0 | 0.00 | 69.00 | 2 | 7,756 | 0.03% |
|
| 2020/05/07 | 4 | 69.13 | 2 | 69.25 | 69.00 | 2 | 7,743 | 0.03% |
|
| 2020/05/06 | 1 | 69.20 | 3 | 68.47 | 67.90 | -2 | 7,728 | -0.03% |
|
| 2020/05/05 | 20 | 68.60 | 0 | 0.00 | 68.30 | 20 | 7,786 | 0.26% |
|
| 2020/05/04 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 7,737 | 0.01% |
|
| 2020/04/30 | 1 | 71.30 | 3 | 71.03 | 71.00 | -2 | 7,680 | -0.03% |
|
| 2020/04/28 | 0 | 0.00 | 0.2 | 72.20 | 72.30 | -0.2 | 7,710 | 0.00% |
|
| 2020/04/27 | 1 | 72.00 | 11.2 | 72.14 | 71.40 | -10.2 | 7,749 | -0.13% |
|
| 2020/04/23 | 8 | 72.10 | 0 | 0.00 | 70.20 | 8 | 7,850 | 0.10% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 69.00 | 69.40 | -2 | 7,763 | -0.03% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 70.30 | 68.10 | -5 | 7,985 | -0.06% |
|
| 2020/04/20 | 1 | 68.70 | 2 | 69.40 | 70.10 | -1 | 8,247 | -0.01% |
|
| 2020/04/17 | 5 | 68.68 | 3 | 68.83 | 68.10 | 2 | 8,227 | 0.02% |
|
| 2020/04/16 | 8 | 70.30 | 5 | 70.90 | 69.10 | 3 | 8,160 | 0.04% |
|
| 2020/04/15 | 1 | 68.10 | 3 | 68.27 | 67.40 | -2 | 8,081 | -0.02% |
|
| 2020/04/14 | 9 | 67.96 | 4 | 67.90 | 67.50 | 5 | 8,076 | 0.06% |
|
| 2020/04/13 | 5 | 66.22 | 8 | 67.59 | 67.80 | -3 | 8,094 | -0.04% |
|
| 2020/04/10 | 1 | 64.20 | 3 | 65.37 | 65.40 | -2 | 8,213 | -0.02% |
|
| 2020/04/09 | 9 | 65.29 | 14 | 65.28 | 64.40 | -5 | 8,328 | -0.06% |
|
| 2020/04/08 | 4 | 64.38 | 5 | 64.18 | 64.50 | -1 | 8,414 | -0.01% |
|
| 2020/04/07 | 7 | 64.63 | 4 | 64.05 | 63.80 | 3 | 8,783 | 0.03% |
|
| 2020/04/06 | 2 | 61.60 | 1 | 61.90 | 62.00 | 1 | 9,005 | 0.01% |
|
| 2020/04/01 | 3 | 61.53 | 2 | 60.75 | 60.70 | 1 | 9,039 | 0.01% |
|
| 2020/03/31 | 3 | 59.07 | 9 | 60.38 | 60.90 | -6 | 9,006 | -0.07% |
|
| 2020/03/30 | 0 | 0.00 | 8 | 56.18 | 58.10 | -8 | 8,929 | -0.09% |
|
| 2020/03/27 | 17 | 60.12 | 6 | 58.90 | 58.20 | 11 | 8,942 | 0.12% |
|
| 2020/03/26 | 7 | 58.84 | 9 | 59.24 | 59.60 | -2 | 8,910 | -0.02% |
|
| 2020/03/25 | 17 | 60.69 | 22 | 59.16 | 58.80 | -5 | 8,919 | -0.06% |
|
| 2020/03/24 | 11.1 | 58.43 | 2 | 58.40 | 58.10 | 9.1 | 8,843 | 0.10% |
|
| 2020/03/23 | 4 | 53.85 | 10 | 53.93 | 54.90 | -6 | 8,788 | -0.07% |
|
| 2020/03/20 | 14 | 56.33 | 12 | 56.39 | 57.50 | 2 | 8,748 | 0.02% |
|
| 2020/03/19 | 22 | 56.72 | 24 | 55.66 | 52.30 | -2 | 8,671 | -0.02% |
|
| 2020/03/18 | 11 | 60.97 | 3 | 60.00 | 57.70 | 8 | 8,507 | 0.09% |
|
| 2020/03/17 | 7 | 60.16 | 14 | 58.89 | 60.30 | -7 | 8,400 | -0.08% |
|
| 2020/03/16 | 14.1 | 62.67 | 4 | 61.20 | 59.00 | 10.1 | 8,292 | 0.12% |
|
| 2020/03/13 | 7 | 59.64 | 14 | 60.39 | 62.50 | -7 | 8,181 | -0.09% |
|
| 2020/03/12 | 9 | 66.64 | 34 | 67.51 | 65.10 | -25 | 8,027 | -0.31% |
|
| 2020/03/11 | 11 | 75.16 | 12 | 70.61 | 71.80 | -1 | 7,874 | -0.01% |
|
| 2020/03/10 | 6 | 74.02 | 9 | 74.60 | 75.50 | -3 | 7,745 | -0.04% |
|
| 2020/03/09 | 4 | 74.05 | 1 | 74.20 | 73.50 | 3 | 7,615 | 0.04% |
|
| 2020/03/06 | 3 | 78.82 | 13 | 78.62 | 77.70 | -10 | 7,475 | -0.13% |
|
| 2020/03/05 | 28 | 79.88 | 54 | 79.80 | 78.80 | -26 | 7,385 | -0.35% |
|
| 2020/03/04 | 8 | 76.94 | 8 | 77.48 | 78.00 | 0 | 7,171 | 0.00% |
|
| 2020/03/03 | 26 | 77.67 | 22 | 77.61 | 77.50 | 4 | 7,036 | 0.06% |
|
| 2020/03/02 | 28 | 73.75 | 32 | 73.86 | 74.80 | -4 | 6,694 | -0.06% |
|
| 2020/02/27 | 14 | 71.45 | 28 | 71.42 | 70.20 | -14 | 6,501 | -0.22% |
|
| 2020/02/26 | 5 | 74.32 | 4 | 74.50 | 73.60 | 1 | 6,356 | 0.02% |
|
| 2020/02/25 | 17 | 73.71 | 8 | 73.60 | 74.00 | 9 | 6,251 | 0.14% |
|
| 2020/02/24 | 16 | 75.80 | 15 | 74.99 | 74.30 | 1 | 6,126 | 0.02% |
|
| 2020/02/21 | 10 | 75.73 | 23 | 75.14 | 75.00 | -13 | 5,938 | -0.22% |
|
| 2020/02/20 | 15 | 75.21 | 16 | 74.84 | 74.60 | -1 | 5,748 | -0.02% |
|
| 2020/02/19 | 20 | 74.39 | 45 | 75.41 | 75.50 | -25 | 5,561 | -0.45% |
|
| 2020/02/18 | 22 | 71.55 | 32 | 71.31 | 70.80 | -10 | 5,160 | -0.19% |
|
| 2020/02/17 | 12 | 72.08 | 10 | 72.02 | 72.00 | 2 | 5,092 | 0.04% |
|
| 2020/02/14 | 16.1 | 70.76 | 24 | 69.71 | 72.00 | -7.9 | 4,891 | -0.16% |
|
| 2020/02/13 | 77 | 70.07 | 38 | 70.25 | 68.00 | 39 | 4,680 | 0.83% |
|
| 2020/02/12 | 2 | 65.50 | 13 | 64.57 | 66.40 | -11 | 4,433 | -0.25% |
|
| 2020/02/11 | 12 | 62.97 | 13 | 62.62 | 63.20 | -1 | 4,358 | -0.02% |
|
| 2020/02/10 | 1 | 61.50 | 9 | 61.60 | 61.70 | -8 | 4,343 | -0.18% |
|
| 2020/02/07 | 11 | 63.48 | 8 | 63.76 | 63.30 | 3 | 4,324 | 0.07% |
|
| 2020/02/06 | 34 | 64.59 | 1 | 64.80 | 64.70 | 33 | 4,301 | 0.77% |
|
| 2020/02/05 | 0 | 62.90 | 1 | 62.40 | 62.40 | -1 | 4,230 | -0.02% |
|
| 2020/02/04 | 2 | 62.55 | 6 | 62.85 | 63.90 | -4 | 4,208 | -0.10% |
|
| 2020/02/03 | 5 | 61.36 | 1 | 61.00 | 61.60 | 4 | 4,152 | 0.10% |
|
| 2020/01/31 | 2.1 | 63.61 | 2 | 65.10 | 64.00 | 0.1 | 4,069 | 0.00% |
|
| 2020/01/30 | 6 | 66.02 | 0 | 0.00 | 65.00 | 6 | 4,001 | 0.15% |
|
| 2020/01/20 | 11 | 71.98 | 5 | 72.56 | 72.20 | 6 | 3,925 | 0.15% |
|
| 2020/01/17 | 7 | 70.66 | 2 | 71.00 | 70.70 | 5 | 3,771 | 0.13% |
|
| 2020/01/16 | 1 | 70.80 | 6.1 | 69.75 | 70.00 | -5.1 | 3,716 | -0.14% |
|
| 2020/01/15 | 35 | 71.86 | 14 | 71.94 | 71.20 | 21 | 3,655 | 0.57% |
|
| 2020/01/14 | 34 | 69.95 | 37 | 69.65 | 70.30 | -3 | 3,367 | -0.09% |
|
| 2020/01/13 | 1 | 64.50 | 6 | 64.40 | 65.90 | -5 | 3,023 | -0.17% |
|
| 2020/01/10 | 10.1 | 65.52 | 16 | 64.77 | 65.10 | -5.9 | 2,988 | -0.20% |
|
| 2020/01/09 | 27 | 66.48 | 21 | 66.10 | 66.50 | 6 | 2,937 | 0.20% |
|
| 2020/01/08 | 21 | 64.68 | 13 | 65.32 | 64.00 | 8 | 2,791 | 0.29% |
|
| 2020/01/07 | 20 | 65.89 | 6 | 65.28 | 64.70 | 14 | 2,713 | 0.52% |
|
| 2020/01/06 | 7.1 | 67.85 | 5 | 68.48 | 66.50 | 2.1 | 2,594 | 0.08% |
|
| 2020/01/03 | 14.1 | 66.20 | 37 | 66.66 | 67.70 | -23 | 2,359 | -0.97% |
|
| 2020/01/02 | 25 | 67.97 | 9 | 68.46 | 67.70 | 16 | 2,208 | 0.73% |
|
| 2019/12/31 | 18 | 65.89 | 12 | 66.10 | 67.50 | 6 | 2,030 | 0.30% |
|
| 2019/12/30 | 9 | 63.22 | 7 | 63.94 | 65.30 | 2 | 1,599 | 0.13% |
|
| 2019/12/26 | 6 | 58.37 | 13 | 58.65 | 58.30 | -7 | 1,184 | -0.59% |
|
| 2019/12/25 | 3 | 56.87 | 1 | 57.00 | 57.00 | 2 | 1,094 | 0.18% |
|
| 2019/12/24 | 2 | 57.20 | 0 | 0.00 | 56.60 | 2 | 1,093 | 0.18% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 56.50 | 56.40 | -1 | 1,061 | -0.09% |
|
| 2019/12/20 | 0 | 0.00 | 22 | 56.12 | 56.10 | -22 | 1,028 | -2.14% |
|
| 2019/12/19 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 968 | 0.10% |
|
| 2019/12/17 | 0.9 | 53.40 | 2 | 53.90 | 53.40 | -1.1 | 986 | -0.11% |
|
| 2019/12/11 | 2 | 53.80 | 0 | 0.00 | 53.70 | 2 | 986 | 0.20% |
|
| 2019/11/15 | 7.8 | 51.56 | 0 | 0.00 | 51.50 | 7.8 | 1,565 | 0.50% |
|
| 2019/11/13 | 3 | 52.70 | 0 | 0.00 | 52.50 | 3 | 1,544 | 0.19% |
|
| 2019/11/12 | 0 | 0.00 | 0 | 52.50 | 52.20 | 0 | 1,543 | 0.00% |
|
| 2019/11/11 | 9 | 52.57 | 0 | 0.00 | 52.00 | 9 | 1,535 | 0.59% |
|
| 2019/11/08 | 10 | 54.53 | 1 | 55.10 | 54.50 | 9 | 1,517 | 0.59% |
|
| 2019/11/07 | 1 | 55.40 | 10 | 55.29 | 55.40 | -9 | 1,514 | -0.59% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 56.70 | 55.80 | -1 | 1,513 | -0.07% |
|
| 2019/11/05 | 6 | 56.40 | 1 | 56.60 | 56.30 | 5 | 1,514 | 0.33% |
|
| 2019/11/04 | 11 | 57.72 | 9 | 58.24 | 57.00 | 2 | 1,509 | 0.13% |
|
| 2019/11/01 | 0 | 0.00 | 15 | 56.91 | 57.30 | -15 | 1,494 | -1.00% |
|
| 2019/10/30 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 1,495 | 0.07% |
|
| 2019/10/29 | 2 | 56.50 | 1 | 56.00 | 56.10 | 1 | 1,499 | 0.07% |
|
| 2019/10/28 | 4 | 56.63 | 3 | 56.90 | 57.30 | 1 | 1,487 | 0.07% |
|
| 2019/10/25 | 10 | 55.69 | 11 | 55.74 | 55.80 | -1 | 1,470 | -0.07% |
|
| 2019/10/23 | 1 | 55.00 | 6 | 55.00 | 55.10 | -5 | 1,487 | -0.34% |
|
| 2019/10/17 | 1 | 54.60 | 0 | 0.00 | 54.90 | 1 | 1,559 | 0.06% |
|
| 2019/10/16 | 8 | 53.96 | 0 | 0.00 | 53.30 | 8 | 1,550 | 0.52% |
|
| 2019/10/02 | 2 | 55.40 | 0 | 0.00 | 55.40 | 2 | 1,741 | 0.11% |
|
| 2019/10/01 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 1,755 | 0.06% |
|
| 2019/09/27 | 8 | 55.33 | 0 | 0.00 | 55.10 | 8 | 1,787 | 0.45% |
|
| 2019/09/26 | 4 | 56.75 | 0 | 0.00 | 56.70 | 4 | 1,917 | 0.21% |
|
| 2019/09/20 | 1 | 57.60 | 2 | 58.25 | 58.20 | -1 | 2,026 | -0.05% |
|
| 2019/09/18 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 2,031 | 0.05% |
|
| 2019/09/16 | 1 | 57.50 | 2 | 56.85 | 56.90 | -1 | 2,073 | -0.05% |
|
| 2019/09/11 | 1 | 56.90 | 23 | 56.83 | 57.00 | -22 | 2,129 | -1.03% |
|
| 2019/09/09 | 1 | 58.70 | 4 | 57.58 | 57.50 | -3 | 2,130 | -0.14% |
|
| 2019/09/06 | 13 | 60.57 | 9 | 59.89 | 59.60 | 4 | 2,118 | 0.19% |
|
| 2019/09/05 | 4 | 58.75 | 8 | 58.94 | 59.80 | -4 | 2,017 | -0.20% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 57.60 | 57.70 | -1 | 1,990 | -0.05% |
|
| 2019/09/03 | 2 | 57.85 | 1 | 59.00 | 58.00 | 1 | 1,993 | 0.05% |
|
| 2019/09/02 | 0 | 57.50 | 0 | 0.00 | 57.50 | 0 | 1,983 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 57.50 | 57.20 | -1 | 1,998 | -0.05% |
|
| 2019/08/29 | 5 | 55.70 | 6 | 55.85 | 55.80 | -1 | 2,030 | -0.05% |
|
| 2019/08/28 | 3 | 56.47 | 0 | 0.00 | 56.10 | 3 | 2,045 | 0.15% |
|
| 2019/08/27 | 2 | 56.80 | 1 | 57.00 | 56.90 | 1 | 2,052 | 0.05% |
|
| 2019/08/26 | 2 | 56.05 | 0 | 0.00 | 56.00 | 2 | 2,074 | 0.10% |
|
| 2019/08/23 | 1 | 57.50 | 2 | 57.50 | 58.40 | -1 | 2,051 | -0.05% |
|
| 2019/08/22 | 3 | 58.47 | 3 | 57.97 | 58.10 | 0 | 2,022 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 7 | 57.47 | 58.40 | -7 | 1,951 | -0.36% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 54.80 | 54.50 | -1 | 1,872 | -0.05% |
|
| 2019/08/15 | 1 | 54.00 | 1 | 54.20 | 54.30 | 0 | 1,883 | 0.00% |
|
| 2019/08/14 | 4 | 55.00 | 0 | 0.00 | 54.70 | 4 | 1,888 | 0.21% |
|
| 2019/08/13 | 0 | 0.00 | 6 | 54.00 | 54.50 | -6 | 1,892 | -0.32% |
|
| 2019/08/12 | 1 | 53.90 | 0 | 0.00 | 54.30 | 1 | 1,892 | 0.05% |
|
| 2019/08/07 | 1 | 53.60 | 0 | 0.00 | 51.70 | 1 | 1,907 | 0.05% |
|
| 2019/08/06 | 20 | 52.50 | 0 | 0.00 | 53.20 | 20 | 1,905 | 1.05% |
|
| 2019/08/01 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 1,918 | 0.05% |
|
| 2019/07/31 | 0 | 0.00 | 4 | 56.20 | 56.30 | -4 | 1,923 | -0.21% |
|
| 2019/07/30 | 5 | 56.20 | 1 | 57.70 | 55.80 | 4 | 1,925 | 0.21% |
|
| 2019/07/29 | 0.1 | 57.10 | 7 | 57.59 | 57.10 | -6.9 | 1,920 | -0.36% |
|
| 2019/07/25 | 2 | 58.30 | 0 | 0.00 | 58.80 | 2 | 1,913 | 0.10% |
|
| 2019/07/24 | 1 | 58.80 | 20 | 58.71 | 58.60 | -19 | 1,900 | -1.00% |
|
| 2019/07/23 | 4 | 58.03 | 1 | 58.20 | 58.20 | 3 | 1,878 | 0.16% |
|
| 2019/07/22 | 0 | 56.30 | 0 | 0.00 | 56.20 | 0 | 1,842 | 0.00% |
|
| 2019/07/19 | 5 | 55.70 | 0 | 0.00 | 55.30 | 5 | 1,829 | 0.27% |
|
| 2019/07/18 | 6 | 55.30 | 2 | 56.00 | 55.20 | 4 | 1,832 | 0.22% |
|
| 2019/07/16 | 4 | 57.23 | 3 | 57.37 | 56.80 | 1 | 1,890 | 0.05% |
|
| 2019/07/15 | 30 | 59.82 | 3 | 59.97 | 59.80 | 27 | 1,844 | 1.46% |
|
| 2019/07/12 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 1,791 | 0.06% |
|
| 2019/07/10 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 1,776 | 0.06% |
|
| 2019/07/09 | 9 | 57.60 | 0 | 0.00 | 57.50 | 9 | 1,762 | 0.51% |
|
| 2019/07/08 | 1.1 | 59.40 | 2 | 59.40 | 59.50 | -1 | 1,740 | -0.05% |
|
| 2019/07/05 | 2 | 59.30 | 0 | 0.00 | 59.20 | 2 | 1,736 | 0.12% |
|
| 2019/07/04 | 1 | 59.30 | 3 | 59.40 | 59.40 | -2 | 1,722 | -0.12% |
|
| 2019/07/03 | 6 | 59.45 | 4 | 59.63 | 60.00 | 2 | 1,700 | 0.12% |
|
| 2019/07/02 | 4 | 56.90 | 16 | 57.09 | 58.70 | -12 | 1,566 | -0.77% |
|
| 2019/07/01 | 4 | 55.83 | 6 | 55.93 | 56.10 | -2 | 1,477 | -0.14% |
|
| 2019/06/28 | 1 | 53.90 | 2 | 54.15 | 54.00 | -1 | 1,454 | -0.07% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 54.00 | 54.10 | -1 | 1,467 | -0.07% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 53.20 | 53.30 | -1 | 1,458 | -0.07% |
|
| 2019/06/25 | 7 | 54.21 | 1 | 54.10 | 54.00 | 6 | 1,467 | 0.41% |
|
| 2019/06/24 | 2 | 55.50 | 2 | 55.95 | 55.40 | 0 | 1,475 | 0.00% |
|
| 2019/06/21 | 9 | 55.06 | 0 | 0.00 | 55.80 | 9 | 1,446 | 0.62% |
|
| 2019/06/20 | 3 | 55.87 | 1 | 56.10 | 55.40 | 2 | 1,438 | 0.14% |
|
| 2019/06/19 | 2 | 56.10 | 3 | 56.10 | 55.80 | -1 | 1,419 | -0.07% |
|
| 2019/06/18 | 0 | 0.00 | 3.1 | 54.99 | 55.70 | -3.1 | 1,406 | -0.22% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 55.03 | 54.80 | -3 | 1,402 | -0.21% |
|
| 2019/06/14 | 2 | 55.80 | 0 | 0.00 | 55.50 | 2 | 1,414 | 0.14% |
|
| 2019/06/13 | 1.1 | 54.64 | 1 | 55.10 | 55.00 | 0.1 | 1,418 | 0.01% |
|
| 2019/06/12 | 2 | 55.45 | 2 | 55.65 | 55.40 | 0 | 1,408 | 0.00% |
|
| 2019/06/06 | 2 | 54.60 | 2 | 54.15 | 54.30 | 0 | 1,347 | 0.00% |
|
| 2019/06/05 | 21 | 56.19 | 20 | 56.00 | 56.20 | 1 | 1,348 | 0.07% |
|
| 2019/06/04 | 1 | 52.80 | 1 | 53.00 | 53.80 | 0 | 1,301 | 0.00% |
|
| 2019/06/03 | 4 | 52.00 | 5 | 51.68 | 51.50 | -1 | 1,288 | -0.08% |
|
| 2019/05/31 | 2 | 53.60 | 1 | 53.60 | 53.40 | 1 | 1,291 | 0.08% |
|
| 2019/05/30 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 1,276 | 0.08% |
|
| 2019/05/28 | 2 | 51.75 | 0 | 0.00 | 51.40 | 2 | 1,308 | 0.15% |
|
| 2019/05/27 | 1 | 50.00 | 7 | 50.50 | 50.10 | -6 | 1,350 | -0.44% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 51.20 | 50.80 | -1 | 1,376 | -0.07% |
|
| 2019/05/22 | 1 | 52.30 | 1 | 53.60 | 51.80 | 0 | 1,685 | 0.00% |
|
| 2019/05/21 | 1 | 52.30 | 1 | 51.60 | 53.40 | 0 | 1,849 | 0.00% |
|
| 2019/05/20 | 3 | 53.03 | 0 | 0.00 | 51.70 | 3 | 1,857 | 0.16% |
|
| 2019/05/17 | 1 | 54.50 | 42 | 54.05 | 53.10 | -41 | 1,855 | -2.21% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 55.50 | 54.20 | -1 | 1,905 | -0.05% |
|
| 2019/05/15 | 2 | 56.90 | 0 | 0.00 | 56.80 | 2 | 1,934 | 0.10% |
|
| 2019/05/14 | 2 | 57.75 | 2 | 57.70 | 57.80 | 0 | 1,936 | 0.00% |
|
| 2019/05/13 | 2 | 58.95 | 0 | 0.00 | 58.70 | 2 | 1,960 | 0.10% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 61.33 | 60.40 | -3 | 1,967 | -0.15% |
|
| 2019/05/09 | 5 | 59.54 | 5 | 59.34 | 58.80 | 0 | 1,943 | 0.00% |
|
| 2019/05/08 | 3 | 61.40 | 43 | 61.00 | 60.90 | -40 | 1,923 | -2.08% |
|
| 2019/05/07 | 1 | 63.10 | 0 | 0.00 | 62.80 | 1 | 1,925 | 0.05% |
|
| 2019/05/06 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 1,922 | 0.05% |
|
| 2019/05/03 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 1,910 | 0.05% |
|
| 2019/05/02 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 1,903 | 0.05% |
|
| 2019/04/26 | 1 | 67.10 | 2 | 66.70 | 66.20 | -1 | 1,901 | -0.05% |
|
| 2019/04/25 | 2 | 67.50 | 0 | 0.00 | 67.60 | 2 | 1,908 | 0.10% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 68.70 | 67.80 | -1 | 1,912 | -0.05% |
|
| 2019/04/23 | 2 | 68.80 | 0 | 0.00 | 68.60 | 2 | 1,927 | 0.10% |
|
| 2019/04/22 | 4 | 70.30 | 4 | 70.70 | 70.00 | 0 | 1,925 | 0.00% |
|
| 2019/04/18 | 1.1 | 68.26 | 0 | 0.00 | 67.60 | 1.1 | 1,986 | 0.06% |
|
| 2019/04/17 | 2 | 69.15 | 1 | 69.00 | 68.80 | 1 | 2,153 | 0.05% |
|
| 2019/04/16 | 40 | 68.65 | 1 | 68.60 | 69.10 | 39 | 2,155 | 1.81% |
|
| 2019/04/11 | 3 | 68.00 | 0 | 0.00 | 67.70 | 3 | 2,191 | 0.14% |
|
| 2019/04/10 | 2 | 69.30 | 0 | 0.00 | 69.10 | 2 | 2,209 | 0.09% |
|
| 2019/04/09 | 0.1 | 69.60 | 0 | 0.00 | 69.60 | 0.1 | 2,218 | 0.00% |
|
| 2019/04/08 | 3 | 68.97 | 2 | 69.30 | 68.70 | 1 | 2,297 | 0.04% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 68.50 | 68.70 | -1 | 2,307 | -0.04% |
|
| 2019/04/01 | 3 | 68.27 | 0 | 0.00 | 67.50 | 3 | 2,304 | 0.13% |
|
| 2019/03/29 | 1 | 68.10 | 1 | 68.10 | 68.20 | 0 | 2,283 | 0.00% |
|
| 2019/03/28 | 1 | 68.10 | 2 | 67.75 | 67.60 | -1 | 2,286 | -0.04% |
|
| 2019/03/27 | 3 | 69.53 | 3 | 69.50 | 69.40 | 0 | 2,271 | 0.00% |
|
| 2019/03/25 | 3 | 70.30 | 0 | 0.00 | 70.40 | 3 | 2,324 | 0.13% |
|
| 2019/03/22 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 2,356 | 0.04% |
|
| 2019/03/21 | 3 | 74.60 | 0 | 0.00 | 73.70 | 3 | 2,346 | 0.13% |
|
| 2019/03/19 | 2 | 74.40 | 0 | 0.00 | 74.10 | 2 | 2,387 | 0.08% |
|
| 2019/03/18 | 3 | 73.90 | 3 | 73.87 | 74.40 | 0 | 2,378 | 0.00% |
|
| 2019/03/15 | 2 | 72.85 | 1 | 73.40 | 72.70 | 1 | 2,360 | 0.04% |
|
| 2019/03/14 | 3 | 73.17 | 1 | 73.40 | 73.10 | 2 | 2,369 | 0.08% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 72.50 | 72.80 | -1 | 2,425 | -0.04% |
|
| 2019/03/12 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 2,510 | 0.04% |
|
| 2019/03/11 | 1 | 72.90 | 1 | 71.80 | 72.90 | 0 | 2,577 | 0.00% |
|
| 2019/03/07 | 1 | 71.30 | 1 | 71.60 | 70.90 | 0 | 2,638 | 0.00% |
|
| 2019/03/06 | 2 | 72.15 | 1 | 72.30 | 72.30 | 1 | 2,648 | 0.04% |
|
| 2019/03/05 | 1 | 73.80 | 0 | 0.00 | 73.00 | 1 | 2,655 | 0.04% |
|
| 2019/02/27 | 1 | 74.50 | 1 | 72.80 | 72.90 | 0 | 2,685 | 0.00% |
|
| 2019/02/26 | 2 | 75.75 | 4 | 76.38 | 74.70 | -2 | 2,667 | -0.07% |
|
| 2019/02/25 | 0 | 75.90 | 0 | 0.00 | 75.90 | 0 | 2,679 | 0.00% |
|
| 2019/02/22 | 3 | 75.93 | 1 | 75.10 | 75.10 | 2 | 2,665 | 0.08% |
|
| 2019/02/21 | 70.1 | 77.74 | 93 | 75.66 | 74.70 | -23 | 2,633 | -0.87% |
|
| 2019/02/20 | 24 | 74.55 | 28 | 74.40 | 76.50 | -4 | 2,433 | -0.16% |
|
| 2019/02/19 | 3 | 69.87 | 1 | 69.50 | 69.60 | 2 | 2,264 | 0.09% |
|
| 2019/02/18 | 3 | 68.90 | 0 | 0.00 | 69.00 | 3 | 2,262 | 0.13% |
|
| 2019/02/15 | 26 | 69.35 | 0 | 0.00 | 69.00 | 26 | 2,256 | 1.15% |
|
| 2019/02/14 | 1 | 69.00 | 2 | 68.50 | 68.70 | -1 | 2,197 | -0.05% |
|
| 2019/02/12 | 3 | 67.40 | 3 | 67.67 | 68.00 | 0 | 2,141 | 0.00% |
|
| 2019/02/11 | 0 | 66.50 | 1 | 67.00 | 66.60 | -1 | 2,110 | -0.05% |
|
| 2019/01/30 | 1 | 65.90 | 2 | 66.20 | 65.80 | -1 | 2,094 | -0.05% |
|
| 2019/01/29 | 1 | 65.60 | 0 | 0.00 | 65.70 | 1 | 2,091 | 0.05% |
|
| 2019/01/28 | 1 | 66.70 | 1 | 67.00 | 66.70 | 0 | 2,083 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 4 | 64.85 | 65.80 | -4 | 2,067 | -0.19% |
|
| 2019/01/22 | 4 | 65.45 | 3 | 65.30 | 65.10 | 1 | 2,060 | 0.05% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 2,048 | -0.05% |
|
| 2019/01/18 | 0 | 67.50 | 0 | 0.00 | 66.60 | 0 | 2,044 | 0.00% |
|
| 2019/01/17 | 1 | 68.00 | 0 | 0.00 | 67.40 | 1 | 2,034 | 0.05% |
|
| 2019/01/15 | 4 | 70.15 | 0 | 0.00 | 69.50 | 4 | 1,999 | 0.20% |
|
| 2019/01/14 | 0 | 68.30 | 7 | 68.96 | 68.30 | -7 | 1,972 | -0.35% |
|
| 2019/01/11 | 11 | 69.88 | 7 | 70.80 | 68.80 | 4 | 1,960 | 0.20% |
|
| 2019/01/10 | 0 | 0.00 | 3 | 69.40 | 69.60 | -3 | 1,870 | -0.16% |
|
| 2019/01/09 | 8 | 68.90 | 6 | 69.38 | 68.60 | 2 | 1,826 | 0.11% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 1,644 | -0.06% |
|
| 2019/01/03 | 1 | 66.60 | 1 | 67.20 | 65.10 | 0 | 1,643 | 0.00% |
|
| 2019/01/02 | 1 | 66.50 | 1 | 66.20 | 66.20 | 0 | 1,609 | 0.00% |
|
| 2018/12/28 | 2.1 | 65.21 | 1 | 65.00 | 65.70 | 1.1 | 1,576 | 0.07% |
|
| 2018/12/27 | 12 | 67.08 | 3 | 68.40 | 66.00 | 9 | 1,569 | 0.58% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 64.70 | 64.30 | -2 | 1,457 | -0.14% |
|
| 2018/12/21 | 4 | 62.18 | 1 | 61.50 | 63.00 | 3 | 1,426 | 0.21% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 61.50 | 62.80 | -1 | 1,418 | -0.07% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 64.60 | 64.60 | -2 | 1,403 | -0.14% |
|
| 2018/12/18 | 2 | 66.85 | 1 | 67.30 | 65.60 | 1 | 1,390 | 0.07% |
|
| 2018/12/17 | 5 | 66.30 | 0 | 0.00 | 67.20 | 5 | 1,321 | 0.38% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 64.50 | 64.30 | -1 | 1,279 | -0.08% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 65.10 | 64.50 | -1 | 1,270 | -0.08% |
|
| 2018/12/12 | 4 | 65.43 | 4 | 64.55 | 64.80 | 0 | 1,253 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 63.20 | 62.10 | -1 | 1,201 | -0.08% |
|
| 2018/12/06 | 6 | 62.80 | 1 | 62.00 | 61.60 | 5 | 1,177 | 0.42% |
|
| 2018/12/05 | 6 | 68.33 | 3 | 68.70 | 66.90 | 3 | 1,121 | 0.27% |
|
| 2018/12/04 | 2 | 68.35 | 2 | 69.20 | 67.90 | 0 | 1,048 | 0.00% |
|
| 2018/12/03 | 30 | 64.91 | 5 | 64.60 | 64.70 | 25 | 984 | 2.54% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 64.50 | 62.70 | -2 | 961 | -0.21% |
|
| 2018/11/29 | 3 | 64.60 | 3 | 63.90 | 63.80 | 0 | 901 | 0.00% |
|
| 2018/11/28 | 1 | 64.30 | 2 | 64.55 | 64.80 | -1 | 883 | -0.11% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 62.70 | 62.20 | -1 | 829 | -0.12% |
|
| 2018/11/22 | 5 | 64.62 | 6 | 64.67 | 62.30 | -1 | 807 | -0.12% |
|
| 2018/11/21 | 0 | 61.30 | 0 | 0.00 | 61.30 | 0 | 759 | 0.00% |
|
| 2018/11/20 | 11 | 60.84 | 0.7 | 60.70 | 60.50 | 10.3 | 739 | 1.40% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 54.10 | 54.20 | -1 | 652 | -0.15% |
|
| 2018/11/12 | 1 | 56.10 | 0 | 0.00 | 56.20 | 1 | 669 | 0.15% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 55.60 | 56.10 | -1 | 750 | -0.13% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 55.50 | 55.40 | -1 | 761 | -0.13% |
|
| 2018/11/01 | 2 | 54.45 | 0 | 0.00 | 54.40 | 2 | 767 | 0.26% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 53.40 | 53.90 | -1 | 760 | -0.13% |
|
| 2018/10/26 | 2 | 49.95 | 1 | 50.50 | 50.00 | 1 | 759 | 0.13% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 57.20 | 57.30 | -1 | 785 | -0.13% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 55.20 | 56.80 | -1 | 829 | -0.12% |
|
| 2018/10/11 | 3 | 53.47 | 2 | 54.75 | 53.30 | 1 | 829 | 0.12% |
|
| 2018/10/09 | 4 | 60.85 | 0 | 0.00 | 59.20 | 4 | 815 | 0.49% |
|
| 2018/10/05 | 1 | 63.60 | 0 | 0.00 | 63.00 | 1 | 812 | 0.12% |
|
| 2018/09/19 | 0.7 | 68.00 | 1 | 68.40 | 67.70 | -0.3 | 837 | -0.04% |
|
| 2018/09/14 | 1 | 67.50 | 1 | 69.00 | 69.90 | 0 | 830 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 67.10 | 67.00 | -1 | 821 | -0.12% |
|
| 2018/09/10 | 0.8 | 64.00 | 0 | 0.00 | 63.80 | 0.8 | 817 | 0.10% |
|
| 2018/09/07 | 2 | 67.35 | 0 | 0.00 | 65.20 | 2 | 801 | 0.25% |
|
| 2018/09/06 | 2 | 69.95 | 1 | 70.90 | 69.90 | 1 | 776 | 0.13% |
|
| 2018/09/03 | 1 | 72.30 | 0.8 | 72.40 | 71.80 | 0.2 | 785 | 0.03% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 73.60 | 72.30 | -1 | 808 | -0.12% |
|
| 2018/08/27 | 12 | 72.53 | 0 | 0.00 | 73.00 | 12 | 823 | 1.46% |
|
| 2018/08/24 | 9 | 72.40 | 12 | 71.91 | 71.80 | -3 | 826 | -0.36% |
|
| 2018/08/23 | 4 | 73.00 | 2 | 73.00 | 72.70 | 2 | 823 | 0.24% |
|
| 2018/08/22 | 0 | 0.00 | 11 | 71.87 | 72.10 | -11 | 821 | -1.34% |
|
| 2018/08/21 | 2 | 72.75 | 0 | 0.00 | 72.10 | 2 | 826 | 0.24% |
|
| 2018/08/20 | 2 | 72.85 | 0 | 0.00 | 71.30 | 2 | 819 | 0.24% |
|
| 2018/08/17 | 1 | 75.40 | 0 | 0.00 | 75.00 | 1 | 806 | 0.12% |
|
| 2018/08/16 | 2 | 75.85 | 0 | 0.00 | 76.00 | 2 | 791 | 0.25% |
|
| 2018/08/15 | 2 | 82.75 | 1 | 83.20 | 80.10 | 1 | 755 | 0.13% |
|
| 2018/08/08 | 0 | 0.00 | 20 | 92.95 | 92.80 | -20 | 736 | -2.72% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 93.80 | 94.30 | -1 | 731 | -0.14% |
|
| 2018/08/06 | 1 | 94.70 | 0 | 0.00 | 94.40 | 1 | 751 | 0.13% |
|
| 2018/07/24 | 0 | 0.00 | 8 | 95.90 | 96.00 | -8 | 795 | -1.01% |
|
| 2018/07/18 | 21 | 106.83 | 2 | 105.75 | 106.50 | 19 | 838 | 2.27% |
|
| 2018/07/06 | 2 | 99.60 | 0 | 0.00 | 99.50 | 2 | 1,030 | 0.19% |
|
| 2018/07/04 | 2 | 102.00 | 0 | 0.00 | 102.50 | 2 | 1,086 | 0.18% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 104.00 | 102.50 | -2 | 1,089 | -0.18% |
|
| 2018/06/29 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 1,081 | 0.18% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 104.00 | 104.50 | -2 | 1,067 | -0.19% |
|
| 2018/06/21 | 5 | 106.50 | 0 | 0.00 | 107.00 | 5 | 1,081 | 0.46% |
|
| 2018/06/15 | 1 | 109.50 | 5 | 110.00 | 110.00 | -4 | 1,105 | -0.36% |
|
| 2018/06/14 | 0 | 109.00 | 2 | 109.50 | 109.50 | -2 | 1,107 | -0.18% |
|
| 2018/06/13 | 5 | 110.50 | 5 | 113.00 | 110.00 | 0 | 1,109 | 0.00% |
|
| 2018/06/12 | 9 | 110.50 | 1 | 110.50 | 111.50 | 8 | 1,123 | 0.71% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,122 | -0.09% |
|
| 2018/06/08 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,112 | 0.09% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 109.00 | 109.00 | -10 | 1,081 | -0.92% |
|
| 2018/06/04 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 1,076 | 0.09% |
|
| 2018/06/01 | 10 | 107.00 | 0 | 0.00 | 107.50 | 10 | 1,052 | 0.95% |
|
| 2018/05/29 | 1 | 108.50 | 1 | 107.50 | 106.00 | 0 | 1,047 | 0.00% |
|
| 2018/05/14 | 2 | 101.75 | 3 | 101.83 | 103.00 | -1 | 1,171 | -0.09% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,176 | -0.08% |
|
| 2018/05/08 | 2 | 99.90 | 1 | 98.70 | 99.70 | 1 | 1,210 | 0.08% |
|
| 2018/05/07 | 2 | 98.50 | 0 | 0.00 | 99.90 | 2 | 1,214 | 0.16% |
|
| 2018/05/03 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 1,213 | 0.08% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 102.00 | 104.50 | -1 | 1,211 | -0.08% |
|
| 2018/04/27 | 6 | 100.40 | 16 | 99.40 | 100.00 | -10 | 1,209 | -0.83% |
|
| 2018/04/25 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,144 | 0.09% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 1,150 | -0.09% |
|
| 2018/04/23 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,155 | 0.09% |
|
| 2018/04/18 | 0 | 116.50 | 2 | 121.75 | 116.50 | -2 | 1,164 | -0.17% |
|
| 2018/04/13 | 30 | 123.00 | 0 | 0.00 | 123.50 | 30 | 1,134 | 2.65% |
|
| 2018/04/11 | 56 | 119.75 | 56 | 120.00 | 120.00 | 0 | 1,085 | 0.00% |
|
| 2018/04/10 | 0 | 110.50 | 0 | 0.00 | 109.50 | 0 | 1,081 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 1,218 | -0.08% |
|
| 2018/03/30 | 3 | 112.00 | 1 | 113.00 | 112.00 | 2 | 1,263 | 0.16% |
|
| 2018/03/29 | 2 | 112.50 | 0 | 0.00 | 111.50 | 2 | 1,287 | 0.16% |
|
| 2018/03/28 | 3 | 114.50 | 0 | 0.00 | 113.50 | 3 | 1,292 | 0.23% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 114.50 | 113.50 | -2 | 1,299 | -0.15% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 113.50 | 112.50 | -3 | 1,323 | -0.23% |
|
| 2018/03/22 | 1.5 | 113.67 | 0 | 0.00 | 113.50 | 1.5 | 1,390 | 0.11% |
|
| 2018/03/21 | 0.4 | 117.50 | 0 | 0.00 | 117.00 | 0.4 | 1,386 | 0.03% |
|
| 2018/03/16 | 3 | 118.00 | 0 | 0.00 | 118.00 | 3 | 1,500 | 0.20% |
|
| 2018/03/09 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 1,759 | 0.06% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 2,296 | -0.04% |
|
| 2018/03/01 | 2 | 124.00 | 0 | 0.00 | 124.50 | 2 | 2,469 | 0.08% |
|
| 2018/02/23 | 1.5 | 122.50 | 0 | 0.00 | 121.50 | 1.5 | 2,797 | 0.05% |
|
| 2018/02/12 | 2 | 116.75 | 2 | 116.00 | 116.00 | 0 | 2,840 | 0.00% |
|
| 2018/02/08 | 1 | 113.50 | 1 | 114.50 | 114.00 | 0 | 2,838 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 2,828 | -0.04% |
|
| 2018/02/06 | 12 | 117.25 | 11 | 118.32 | 113.50 | 1 | 2,810 | 0.04% |
|
| 2018/02/05 | 1 | 125.00 | 1 | 126.00 | 125.00 | 0 | 2,761 | 0.00% |
|
| 2018/02/02 | 2 | 131.50 | 0 | 0.00 | 129.00 | 2 | 2,751 | 0.07% |
|
| 2018/02/01 | 1 | 131.50 | 3 | 131.17 | 131.50 | -2 | 2,734 | -0.07% |
|
| 2018/01/29 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 2,719 | 0.04% |
|
| 2018/01/26 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 2,716 | 0.04% |
|
| 2018/01/23 | 1 | 131.50 | 0 | 0.00 | 129.50 | 1 | 2,791 | 0.04% |
|
| 2018/01/18 | 10 | 132.50 | 1 | 132.50 | 132.50 | 9 | 2,903 | 0.31% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 133.00 | 134.00 | -2 | 2,913 | -0.07% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 130.25 | 132.00 | -2 | 2,942 | -0.07% |
|
| 2018/01/10 | 1 | 126.00 | 1 | 127.00 | 127.00 | 0 | 3,083 | 0.00% |
|
| 2018/01/09 | 3 | 128.83 | 0 | 0.00 | 128.50 | 3 | 3,069 | 0.10% |
|
| 2018/01/08 | 4 | 129.63 | 2 | 129.50 | 128.00 | 2 | 3,062 | 0.07% |
|
| 2018/01/05 | 1 | 132.50 | 1 | 133.00 | 132.50 | 0 | 3,044 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 8 | 131.94 | 134.00 | -8 | 3,046 | -0.26% |
|
| 2018/01/03 | 3 | 131.83 | 0 | 0.00 | 131.50 | 3 | 3,005 | 0.10% |
|
| 2018/01/02 | 4 | 131.50 | 3 | 132.00 | 133.00 | 1 | 2,998 | 0.03% |
|