晶睿 (3454)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
135張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	131.00	0	0.00	131.50	2	224	0.89%
2024/05/03	1	134.50	0	0.00	133.00	1	235	0.42%
2024/04/30	1	136.00	0	0.00	136.00	1	238	0.42%
2024/04/24	1	137.50	0	0.00	137.00	1	238	0.42%
2024/04/17	1	132.50	0	0.00	136.50	1	242	0.41%
2024/04/15	1	138.50	0	0.00	138.50	1	240	0.42%
2024/03/28	0	0.00	10	150.00	148.00	-10	284	-3.51%
2024/03/22	10	145.50	0	0.00	145.00	10	292	3.42%
2024/03/13	0	0.00	1	150.00	146.50	-1	322	-0.31%
2024/03/12	3.1	150.48	4	150.25	149.50	-0.9	328	-0.27%
2024/03/11	0	0.00	1	146.00	145.50	-1	327	-0.31%
2024/03/05	0	0.00	1	154.00	154.00	-1	397	-0.25%
2024/03/04	2	154.25	1	156.50	155.00	1	404	0.25%
2024/03/01	7	149.79	6	153.92	153.50	1	393	0.25%
2024/02/23	0	0.00	0.3	148.00	149.00	-0.3	407	-0.06%
2024/02/22	1	151.50	0	0.00	151.00	1	424	0.24%
2024/02/21	0	0.00	1	154.00	153.50	-1	449	-0.22%
2024/02/19	1	152.00	0	0.00	152.00	1	449	0.22%
2024/02/15	0	0.00	1	147.00	143.50	-1	444	-0.22%
2024/02/02	0	0.00	0	151.50	152.50	0	447	-0.01%
2024/01/19	0	0.00	1	150.00	149.00	-1	508	-0.20%
2024/01/09	2	161.50	1	161.00	158.50	1	522	0.19%
2024/01/08	0	0.00	2	164.00	162.00	-2	522	-0.38%
2024/01/05	0	0.00	1	161.50	160.50	-1	514	-0.19%
2024/01/04	1	158.50	0	0.00	159.00	1	517	0.19%
2024/01/03	2	161.25	0	0.00	159.00	2	532	0.38%
2024/01/02	1	160.50	0	0.00	158.50	1	533	0.19%
2023/12/29	0	0.00	1.2	163.16	163.00	-1.2	528	-0.23%
2023/12/28	1	161.00	1	162.00	161.00	0	520	0.00%
2023/12/27	1	162.50	1	163.00	162.50	0	516	0.00%
2023/12/26	1	158.00	0	0.00	158.00	1	507	0.20%
2023/12/22	0	0.00	0	157.50	157.00	0	508	0.00%
2023/12/20	1	161.50	1	165.00	162.00	0	507	0.00%
2023/12/19	1	160.50	0	0.00	162.50	1	514	0.19%
2023/12/13	0.3	155.00	0	0.00	152.50	0.3	502	0.05%
2023/12/12	0.1	156.50	0	0.00	155.50	0.1	504	0.01%
2023/12/05	1	162.02	0	0.00	162.50	1	514	0.20%
2023/12/04	1	169.50	0	0.00	166.50	1	515	0.19%
2023/12/01	0	0.00	0	170.50	169.50	0	509	-0.01%
2023/11/30	1	163.00	0	0.00	164.50	1	498	0.20%
2023/11/23	0.1	158.50	3	158.17	158.50	-3	464	-0.64%
2023/11/22	0.2	157.83	0	0.00	157.00	0.2	462	0.03%
2023/11/21	2.1	158.51	0	0.00	158.00	2.1	460	0.45%
2023/11/20	1.1	158.90	1	157.00	159.00	0.1	448	0.01%
2023/11/17	1	146.50	0	0.00	146.00	1	426	0.23%
2023/11/10	2	149.00	3	149.00	149.00	-1	455	-0.22%
2023/11/09	1	145.53	0	0.00	148.50	1	461	0.22%
2023/11/08	0	0.00	2	146.00	148.00	-2	467	-0.43%
2023/11/03	0	0.00	1	138.00	139.00	-1	500	-0.20%
2023/11/02	0	0.00	3	136.33	137.00	-3	506	-0.59%
2023/10/31	0	0.00	1	133.50	133.00	-1	516	-0.19%
2023/10/27	2	134.00	0	0.00	132.50	2	531	0.38%
2023/10/25	0	0.00	0	136.50	135.00	0	539	0.00%
2023/10/24	0	0.00	1	133.00	134.50	-1	551	-0.18%
2023/10/23	0	132.00	0	0.00	132.00	0	556	0.00%
2023/10/19	0	138.00	0	0.00	134.50	0	567	0.00%
2023/10/18	0	0.00	1	137.00	137.50	-1	573	-0.17%
2023/10/17	1	138.00	2	138.25	138.00	-1	589	-0.17%
2023/10/16	0	0.00	1	141.00	140.00	-1	597	-0.17%
2023/10/12	0	0.00	0	149.00	149.00	0	629	0.00%
2023/10/06	1.1	150.95	0	0.00	149.00	1.1	635	0.17%
2023/10/05	0	151.00	0	0.00	151.00	0	650	0.00%
2023/10/02	0	0.00	4	154.50	156.00	-4	720	-0.55%
2023/09/28	0	156.00	0	0.00	154.00	0	759	0.00%
2023/09/26	0.1	156.50	0	0.00	157.00	0.1	831	0.01%
2023/09/25	1	158.00	0	0.00	156.50	1	875	0.11%
2023/09/22	1.1	150.24	1	155.00	156.00	0.1	980	0.01%
2023/09/20	0.1	157.25	0	0.00	154.00	0.1	1,018	0.01%
2023/09/19	0	158.93	0	0.00	158.00	0	1,085	0.00%
2023/09/14	0	162.00	0	0.00	162.00	0	1,191	0.00%
2023/09/11	0.1	162.50	1	160.50	158.50	-1	1,300	-0.07%
2023/09/08	0	0.00	1	167.50	167.50	-1	1,404	-0.07%
2023/09/07	0.1	172.50	0	0.00	172.00	0.1	1,517	0.01%
2023/09/06	3	171.33	2	171.50	171.00	1	1,647	0.06%
2023/09/05	3	173.67	1	172.00	173.50	2	1,671	0.12%
2023/09/04	0	166.00	0	0.00	166.00	0	1,663	0.00%
2023/09/01	1	168.50	0	0.00	166.00	1	1,669	0.06%
2023/08/28	0	160.25	0	0.00	160.50	0	1,748	0.00%
2023/08/25	0	164.00	0.2	163.50	162.00	-0.2	1,763	-0.01%
2023/08/24	1	167.00	1	168.00	167.00	0	1,782	0.00%
2023/08/18	1	172.00	2	173.00	167.50	-1	1,940	-0.05%
2023/08/17	1	175.00	0	0.00	175.00	1	1,982	0.05%
2023/08/15	0	0.00	1	169.00	169.00	-1	1,988	-0.05%
2023/08/11	1	174.00	1	176.00	174.00	0	1,986	0.00%
2023/08/09	5	183.80	1	186.50	183.00	4	1,986	0.20%
2023/08/08	0	175.25	0	0.00	173.50	0	1,971	0.00%
2023/08/04	0.1	180.80	0	0.00	180.00	0.1	2,003	0.00%
2023/08/02	1	180.54	1	182.00	180.50	0	2,067	0.00%
2023/08/01	2	189.50	1	189.50	189.00	1	2,089	0.05%
2023/07/31	1	189.50	2	189.25	188.00	-1	2,105	-0.05%
2023/07/28	2	185.25	0	0.00	185.50	2	2,129	0.09%
2023/07/20	7	195.64	6	197.83	198.50	1	2,341	0.04%
2023/07/19	0	0.00	5.2	190.15	191.00	-5.2	2,338	-0.22%
2023/07/18	3	192.50	2.3	192.70	190.00	0.7	2,349	0.03%
2023/07/17	0	0.00	0.3	198.83	196.00	-0.3	2,340	-0.01%
2023/07/14	0	0.00	1	198.00	199.00	-1	2,350	-0.04%
2023/07/13	1	199.50	2	200.00	196.50	-1	2,361	-0.04%
2023/07/12	2	202.00	1	196.50	196.50	1	2,364	0.04%
2023/07/11	0	0.00	15	202.43	202.00	-15	2,391	-0.63%
2023/07/10	14	202.29	1.1	201.50	201.00	12.9	2,417	0.53%
2023/07/07	2	195.50	3	195.17	193.00	-1	2,441	-0.04%
2023/07/06	2	203.50	1.1	201.43	197.00	1	2,471	0.04%
2023/07/05	4	211.38	3.1	208.52	207.50	0.9	2,528	0.04%
2023/07/04	4.1	208.02	6	208.50	208.50	-2	2,522	-0.08%
2023/07/03	2	211.99	2	210.00	208.00	0	2,539	0.00%
2023/06/30	5.1	209.32	8	210.88	211.00	-3	2,527	-0.12%
2023/06/29	1	201.00	8.3	202.40	203.00	-7.3	2,441	-0.30%
2023/06/28	3	203.17	3	200.50	198.50	0	2,444	0.00%
2023/06/27	7	205.29	5	203.00	201.00	2	2,443	0.08%
2023/06/26	25	201.46	26	205.42	203.50	-1	2,419	-0.04%
2023/06/21	0	193.17	0	0.00	195.50	0	2,448	0.00%
2023/06/20	4.5	196.58	0.2	197.50	193.00	4.3	2,474	0.17%
2023/06/19	8.2	202.74	4	199.88	199.50	4.2	2,490	0.17%
2023/06/16	0.1	197.92	5	198.20	196.00	-4.9	2,526	-0.19%
2023/06/15	3.1	202.67	2	200.50	201.00	1.1	2,526	0.04%
2023/06/14	7.2	202.69	6.6	202.91	201.00	0.6	2,517	0.02%
2023/06/13	6.8	199.02	8	198.31	196.50	-1.2	2,438	-0.05%
2023/06/12	69.1	185.47	67	190.12	198.00	2.1	2,371	0.09%
2023/06/09	1	181.50	2	184.25	181.50	-1	2,333	-0.04%
2023/06/06	1.2	178.81	0	0.00	177.50	1.2	2,566	0.05%
2023/06/05	4	183.50	0	0.00	183.50	4	2,731	0.15%
2023/06/02	0	0.00	2	181.00	180.00	-2	2,858	-0.07%
2023/06/01	1	176.00	0	0.00	176.00	1	3,081	0.03%
2023/05/31	1	177.00	0	0.00	176.50	1	3,382	0.03%
2023/05/30	0	0.00	4	179.00	179.50	-4	3,685	-0.11%
2023/05/29	1	184.50	0	0.00	182.50	1	3,775	0.03%
2023/05/26	5	183.20	4	184.00	180.00	1	3,814	0.03%
2023/05/25	3	182.33	3	182.50	184.00	0	3,832	0.00%
2023/05/24	2	190.50	0	0.00	189.50	2	3,906	0.05%
2023/05/22	1	192.50	0	0.00	190.00	1	4,064	0.02%
2023/05/18	3	190.50	1	191.00	190.00	2	4,362	0.05%
2023/05/17	0	0.00	1	190.00	191.50	-1	4,401	-0.02%
2023/05/11	3	192.33	1	189.00	188.50	2	5,059	0.04%
2023/05/10	0	0.00	1	195.00	192.50	-1	5,162	-0.02%
2023/05/09	2	197.75	1	194.50	196.00	1	5,299	0.02%
2023/05/08	1	200.50	0	0.00	197.00	1	5,348	0.02%
2023/05/05	1	200.50	0	0.00	199.50	1	5,396	0.02%
2023/05/04	2	199.00	2	199.00	197.50	0	5,450	0.00%
2023/04/24	2	229.00	0	0.00	227.50	2	5,955	0.03%
2023/04/20	5	239.50	5	233.20	233.00	0	6,356	0.00%
2023/04/18	1	244.00	1	241.00	241.00	0	6,584	0.00%
2023/04/14	0	0.00	6	248.00	248.00	-6	6,802	-0.09%
2023/04/13	7	250.57	7	245.71	244.50	0	6,985	0.00%
2023/04/12	4	256.25	3	255.83	254.00	1	7,189	0.01%
2023/04/11	6	251.17	6	252.92	253.00	0	7,284	0.00%
2023/04/10	13	249.23	11	250.91	251.50	2	7,413	0.03%
2023/04/07	1	256.00	0	0.00	255.50	1	7,538	0.01%
2023/04/06	4	253.75	4	256.00	255.00	0	7,610	0.00%
2023/03/31	3	257.50	4	258.63	260.50	-1	7,686	-0.01%
2023/03/30	2	256.25	1	252.50	255.00	1	7,806	0.01%
2023/03/29	3	257.83	2	257.25	254.50	1	8,062	0.01%
2023/03/28	2	260.50	2	260.00	253.50	0	8,154	0.00%
2023/03/27	1	261.00	1	270.00	260.50	0	8,195	0.00%
2023/03/24	6	279.50	6	273.83	274.00	0	8,265	0.00%
2023/03/23	8	267.13	3	268.83	271.00	5	8,401	0.06%
2023/03/22	4	269.00	2	267.00	267.00	2	8,506	0.02%
2023/03/21	9	273.50	19	265.97	265.00	-10	8,578	-0.12%
2023/03/20	2	267.50	2	265.00	264.50	0	8,650	0.00%
2023/03/17	2	266.50	4	266.25	266.50	-2	8,909	-0.02%
2023/03/16	4	262.38	4	263.00	262.00	0	9,253	0.00%
2023/03/15	4	269.75	3	263.50	265.50	1	9,500	0.01%
2023/03/14	8	269.19	8	266.19	264.00	0	9,568	0.00%
2023/03/13	15	273.27	15	275.37	277.50	0	9,621	0.00%
2023/03/10	14	271.89	14	274.11	278.00	0	9,961	0.00%
2023/03/09	7	274.07	7	276.07	274.50	0	10,181	0.00%
2023/03/08	5	280.60	3	276.83	275.00	2	10,439	0.02%
2023/03/07	2	286.25	1	290.00	294.50	1	10,958	0.01%
2023/03/06	20	289.68	10	290.70	291.00	10	11,073	0.09%
2023/03/03	16	260.63	20	264.98	279.00	-4	11,084	-0.04%
2023/03/02	22	250.73	25	251.84	254.00	-3	10,877	-0.03%
2023/03/01	3	238.50	3	237.17	238.50	0	10,637	0.00%
2023/02/24	0	0.00	1	231.00	232.50	-1	10,627	-0.01%
2023/02/23	1	232.00	1.5	231.00	231.00	-0.5	10,736	0.00%
2023/02/22	6.5	237.51	3	225.67	227.50	3.5	11,092	0.03%
2023/02/21	7	249.57	18.1	249.60	247.00	-11.1	11,254	-0.10%
2023/02/20	4.1	238.98	3	240.50	241.00	1.1	11,186	0.01%
2023/02/17	3	237.50	3	236.33	239.00	0	11,272	0.00%
2023/02/16	34	246.84	24	248.67	240.50	10	11,385	0.09%
2023/02/15	1	236.47	8	235.50	235.00	-7	11,535	-0.06%
2023/02/14	5	239.70	18	233.94	234.00	-13	12,132	-0.11%
2023/02/13	16	244.28	13	247.54	240.00	3	12,274	0.02%
2023/02/10	22	250.02	7	244.36	246.50	15	12,362	0.12%
2023/02/09	48	239.10	56	240.38	246.50	-8	12,377	-0.06%
2023/02/08	19	224.61	28	224.63	224.50	-9	12,572	-0.07%
2023/02/07	19	217.11	8	219.06	222.00	11	13,058	0.08%
2023/02/06	2	216.25	5	216.90	218.00	-3	13,365	-0.02%
2023/02/03	2	211.00	4	212.38	209.00	-2	13,521	-0.01%
2023/02/02	1	216.00	4	217.38	218.00	-3	13,636	-0.02%
2023/02/01	14.7	217.32	18	216.86	215.50	-3.3	13,788	-0.02%
2023/01/31	11.3	211.54	11	213.50	213.50	0.3	13,841	0.00%
2023/01/30	13	212.69	15	210.87	210.50	-2	13,834	-0.01%
2023/01/17	2	203.25	21	202.31	202.00	-19	13,807	-0.14%
2023/01/16	3.2	201.61	4	198.63	204.50	-0.8	13,780	-0.01%
2023/01/13	2	199.00	1	202.50	196.50	1	13,891	0.01%
2023/01/12	2.3	200.94	1	200.50	199.50	1.3	13,962	0.01%
2023/01/11	5.5	203.45	5	201.90	201.50	0.5	14,028	0.00%
2023/01/10	20	211.48	19	214.08	205.00	1	14,232	0.01%
2023/01/09	22	207.69	32.5	208.84	207.50	-10.5	14,207	-0.07%
2023/01/06	6	193.17	6	193.33	195.00	0	14,069	0.00%
2023/01/05	11.2	205.86	1	192.50	192.50	10.2	14,026	0.07%
2023/01/04	2.3	201.91	1	203.50	199.50	1.3	13,911	0.01%
2023/01/03	4.5	198.22	5.5	202.55	206.50	-1	13,890	-0.01%
2022/12/30	23	201.57	19	202.58	197.00	4	13,734	0.03%
2022/12/29	4	189.38	4	191.88	192.00	0	13,605	0.00%
2022/12/28	7	204.29	4	202.25	193.00	3	13,608	0.02%
2022/12/27	14	210.39	10	208.05	209.00	4	13,497	0.03%
2022/12/26	2	202.75	1	205.50	205.50	1	13,364	0.01%
2022/12/23	5	199.60	6	204.25	207.50	-1	13,342	-0.01%
2022/12/22	14	203.50	13	204.50	205.00	1	13,381	0.01%
2022/12/21	39	195.73	39	194.13	201.00	0	13,282	0.00%
2022/12/20	1	216.00	1	207.00	205.50	0	13,081	0.00%
2022/12/19	1	216.00	0	0.00	216.00	1	13,087	0.01%
2022/12/16	3	215.83	5	216.90	214.00	-2	13,149	-0.02%
2022/12/15	40	226.19	38	226.89	224.00	2	13,124	0.02%
2022/12/14	4	215.38	3	210.50	218.50	1	13,035	0.01%
2022/12/13	1.3	213.69	1	212.00	213.00	0.3	13,030	0.00%
2022/12/12	4.2	216.21	2	215.75	215.00	2.2	13,033	0.02%
2022/12/09	6.5	226.78	3	222.00	217.00	3.5	13,006	0.03%
2022/12/08	84	223.83	93	224.42	225.00	-9	12,906	-0.07%
2022/12/07	55	214.50	40	213.41	210.00	15	12,837	0.12%
2022/12/06	4	208.25	4	208.75	209.50	0	12,988	0.00%
2022/12/05	24	216.58	19	215.47	212.00	5	13,144	0.04%
2022/12/02	34	224.29	30	216.43	213.50	4	13,199	0.03%
2022/12/01	49	210.97	58	214.94	220.50	-9	12,903	-0.07%
2022/11/30	91	202.36	98	202.43	200.50	-7	12,760	-0.05%
2022/11/29	57	201.56	68	201.92	201.50	-11	12,488	-0.09%
2022/11/28	3	186.50	4.5	187.78	191.00	-1.5	11,833	-0.01%
2022/11/25	74	181.48	79	181.91	174.00	-5	11,590	-0.04%
2022/11/24	18	173.44	17	175.56	175.00	1	11,346	0.01%
2022/11/23	1	170.50	1	172.00	171.00	0	11,260	0.00%
2022/11/22	4	172.00	0	0.00	171.50	4	11,208	0.04%
2022/11/21	16	179.94	4	180.38	175.50	12	11,156	0.11%
2022/11/18	29	190.90	14.1	190.59	178.50	14.9	11,039	0.13%
2022/11/17	99	187.37	101	187.00	191.50	-2	10,731	-0.02%	大賣/
2022/11/16	1	174.50	0.2	173.00	174.50	0.9	10,467	0.01%
2022/11/15	5	167.00	16	170.75	170.50	-11	10,376	-0.11%
2022/11/14	5.2	164.66	6	167.75	170.00	-0.9	10,252	-0.01%
2022/11/11	12.1	171.95	9	171.50	166.50	3.1	10,059	0.03%
2022/11/10	86	181.92	76	170.77	170.50	10	9,688	0.10%
2022/11/09	1	179.50	0	0.00	185.50	1	9,051	0.01%
2022/11/08	1	172.00	9.2	175.45	169.00	-8.2	8,857	-0.09%
2022/11/07	29	172.16	22	170.98	168.50	7	8,632	0.08%
2022/11/04	28	171.36	33	173.36	170.00	-5	8,411	-0.06%
2022/11/03	29	166.36	36.1	168.07	170.00	-7.1	8,014	-0.09%
2022/11/02	45	150.83	44.6	154.82	161.50	0.4	7,422	0.01%
2022/11/01	20.5	140.10	27	142.67	147.00	-6.5	6,970	-0.09%
2022/10/31	7	134.21	6.1	135.23	134.00	0.9	6,695	0.01%
2022/10/28	3	131.33	4	132.88	129.50	-1	6,497	-0.02%
2022/10/27	8	123.44	7	127.50	130.50	1	6,263	0.02%
2022/10/26	1	121.00	0	0.00	119.00	1	6,075	0.02%
2022/10/25	2	119.75	4	121.38	123.00	-2	6,003	-0.03%
2022/10/24	2	124.00	1	121.00	121.00	1	5,890	0.02%
2022/10/21	0.1	123.00	3	124.00	122.50	-2.9	5,747	-0.05%
2022/10/20	2	133.00	0	0.00	130.00	2	5,541	0.04%
2022/10/19	5	144.30	2	143.00	143.50	3	5,368	0.06%
2022/10/18	7	144.50	2	145.00	143.50	5	5,204	0.10%
2022/10/17	202	139.50	204	139.52	143.00	-2	4,872	-0.04%	大買/大賣/
2022/10/14	1	128.00	1.1	130.50	130.50	-0.1	4,580	0.00%
2022/10/13	6	121.67	6	120.08	119.00	0	4,526	0.00%
2022/10/12	2	122.00	2	122.75	123.50	0	4,490	0.00%
2022/10/11	0	125.00	8	120.00	123.50	-8	4,439	-0.18%
2022/10/07	3.1	130.97	1	135.00	128.00	2.1	4,364	0.05%
2022/10/06	6	139.00	2	139.00	136.50	4	4,291	0.09%
2022/10/05	5	137.70	3	140.83	136.00	2	4,167	0.05%
2022/10/03	4	132.00	0	0.00	129.00	4	3,946	0.10%
2022/09/30	0	0.00	2	130.77	134.50	-2	3,855	-0.05%
2022/09/29	9	140.00	9	142.39	134.00	0	3,773	0.00%
2022/09/28	7.1	133.80	0	0.00	134.00	7.1	3,608	0.20%
2022/09/27	0.1	139.00	8	135.75	139.00	-7.9	3,554	-0.22%
2022/09/26	4	139.38	4	135.50	138.00	0	3,477	0.00%
2022/09/23	6	144.42	17	136.79	138.00	-11	3,349	-0.33%
2022/09/22	4	142.88	0	0.00	144.00	4	3,215	0.12%
2022/09/21	11	144.55	9	146.44	143.50	2	3,121	0.06%
2022/09/19	1.1	135.64	1	135.00	137.50	0.1	2,825	0.00%
2022/09/16	1	142.50	1	141.50	139.50	0	2,708	0.00%
2022/09/15	17	146.53	9	142.66	139.50	8	2,581	0.31%
2022/09/14	5	143.90	1	145.50	145.50	4	2,391	0.17%
2022/09/13	7	145.29	7	144.21	151.00	0	2,084	0.00%
2022/09/12	8	133.13	9	131.83	140.50	-1	1,649	-0.06%
2022/09/08	6	118.00	10	127.00	128.00	-4	1,374	-0.29%
2022/09/07	1	118.50	0	0.00	116.50	1	1,166	0.09%
2022/09/06	1	116.50	4	116.13	114.50	-3	1,050	-0.29%
2022/09/05	1	113.00	2	114.00	113.00	-1	870	-0.12%
2022/09/02	11	101.76	3	107.50	106.00	8	767	1.04%
2022/08/31	0	0.00	2	103.00	104.00	-2	697	-0.29%
2022/08/26	3	113.00	4	110.50	110.00	-1	619	-0.16%
2022/08/25	2	113.00	1	113.50	109.00	1	565	0.18%
2022/08/24	15	114.67	12	108.96	110.00	3	511	0.59%
2022/08/23	5	108.90	7	113.21	113.50	-2	403	-0.50%
2022/08/22	4	103.30	16	103.72	103.50	-12	358	-3.35%
2022/08/19	0	0.00	1	98.30	97.30	-1	324	-0.31%
2022/08/18	1	102.00	5	102.00	102.00	-4	308	-1.29%
2022/08/16	3	100.00	0	0.00	101.50	3	289	1.04%
2022/08/15	1	100.00	1	98.80	100.00	0	272	0.00%
2022/08/12	5	97.90	0	0.00	99.00	5	244	2.04%
2022/08/11	12	94.68	5	96.28	96.40	7	218	3.20%
2022/08/10	5	94.00	0.1	93.64	93.10	4.9	186	2.63%
2022/08/09	0	0.00	11	90.09	89.70	-11	160	-6.87%
2022/08/08	0	0.00	1	83.30	84.60	-1	137	-0.73%
2022/08/05	1	80.80	1	80.60	80.90	0	128	0.00%
2022/08/03	1	79.30	0	0.00	79.70	1	131	0.76%
2022/08/02	0	0.00	1	79.90	79.80	-1	132	-0.75%
2022/07/29	1	79.70	0	0.00	79.90	1	141	0.71%
2022/07/28	0	0.00	1	80.20	79.70	-1	147	-0.68%
2022/07/22	1	79.40	0	0.00	79.20	1	145	0.69%
2022/06/02	0.1	79.79	0	0.00	79.70	0.1	207	0.05%
2022/05/31	0	0.00	1	81.30	81.70	-1	202	-0.49%
2022/05/23	1	80.10	0	0.00	79.60	1	192	0.52%
2022/05/16	0	0.00	1	81.50	81.20	-1	180	-0.55%
2022/05/13	0	0.00	2	76.90	77.30	-2	172	-1.16%
2022/05/09	1	80.90	0	0.00	80.70	1	162	0.61%
2022/05/06	0	0.00	0.1	82.50	82.50	-0.1	158	-0.06%
2022/05/05	1	82.40	0	0.00	82.00	1	151	0.66%
2022/04/08	0	0.00	1	80.60	80.30	-1	103	-0.97%
2022/03/11	1	77.00	0	0.00	76.90	1	52	1.92%
2022/03/10	0	0.00	0	75.70	76.40	0	47	0.00%
2021/12/03	0	70.40	0	0.00	70.70	0	49	0.02%
2021/11/29	0	70.00	0	0.00	70.00	0	50	0.03%
2021/11/09	0	71.50	0	0.00	70.50	0	44	0.02%
2021/11/03	0	74.40	0	0.00	73.90	0	43	0.02%
2021/09/29	1	77.20	0	0.00	76.50	1	52	1.90%
2021/08/16	0	74.84	0	0.00	76.40	0	66	0.05%
2021/04/23	0	0.00	0	83.00	83.30	0	197	-0.02%
2021/03/30	0	89.80	0	0.00	86.60	0	281	0.00%
2021/02/24	0	0.00	0.1	89.50	90.00	-0.1	343	-0.02%
2021/02/17	0	82.50	0	0.00	82.50	0	325	0.01%
2021/01/28	0	0.00	1	86.60	85.90	-1	317	-0.32%
2021/01/26	1	90.70	0	0.00	87.90	1	315	0.32%
2021/01/20	10	87.00	0	0.00	87.50	10	303	3.30%
2020/12/30	0	87.50	0	0.00	87.90	0	211	0.01%
2020/12/21	0	0.00	5	86.60	87.50	-5	148	-3.36%
2020/12/18	0	0.00	1	81.70	82.80	-1	127	-0.79%
2020/12/17	3	81.80	0	0.00	82.30	3	116	2.58%
2020/12/11	1	76.00	0	0.00	76.50	1	105	0.95%
2020/12/10	1	77.00	0	0.00	77.00	1	104	0.96%
2020/12/07	1	78.60	0	0.00	78.00	1	105	0.95%
2020/10/16	0	0.00	1	73.50	73.90	-1	170	-0.59%
2020/09/28	1	73.00	0	0.00	73.80	1	191	0.52%
2020/09/25	0	0.00	4	72.00	72.30	-4	193	-2.06%
2020/09/24	0	0.00	2	72.60	72.50	-2	194	-1.03%
2020/09/11	1	75.20	0	0.00	75.00	1	197	0.51%
2020/09/09	1	76.60	0	0.00	76.40	1	198	0.50%
2020/09/03	2	76.10	0	0.00	76.50	2	185	1.08%
2020/08/28	0	0.00	2	75.70	75.20	-2	194	-1.03%
2020/08/27	2	74.55	0	0.00	75.20	2	197	1.01%
2020/08/20	0	0.00	1	71.80	71.90	-1	203	-0.49%
2020/08/19	0.1	73.80	0	0.00	74.20	0.1	204	0.02%
2020/08/14	0	0.00	1	74.40	74.10	-1	203	-0.49%
2020/08/10	0	0.00	2	72.90	72.60	-2	209	-0.96%
2020/08/05	0	0.00	0	73.00	73.00	0	217	-0.01%
2020/07/31	0.1	73.50	0	0.00	73.50	0.1	229	0.02%
2020/07/29	2	71.35	0	0.00	72.00	2	230	0.87%
2020/07/13	0	0.00	3	75.53	75.70	-3	250	-1.20%
2020/07/10	2	75.65	1	75.50	75.10	1	251	0.40%
2020/07/02	0	0.00	1	75.30	75.30	-1	247	-0.40%
2020/06/30	0	0.00	2	73.80	73.60	-2	247	-0.81%
2020/06/23	1	73.60	0	0.00	74.30	1	248	0.40%
2020/06/15	2	71.90	0	0.00	71.10	2	257	0.78%
2020/06/12	2	71.30	0	0.00	72.40	2	258	0.77%
2020/06/08	2	73.70	0	0.00	74.10	2	261	0.76%
2020/05/22	2	71.80	0	0.00	70.50	2	263	0.76%
2020/04/28	0	70.10	1	70.20	70.10	-1	256	-0.38%
2020/04/24	1	66.90	0	0.00	66.80	1	256	0.39%
2020/04/17	0	0.00	1	70.60	70.20	-1	262	-0.38%
2020/04/16	1	70.30	0	0.00	70.50	1	260	0.38%
2020/04/08	1	67.30	1	68.50	68.50	0	262	0.00%
2020/04/07	1	65.50	1	66.80	66.80	0	261	0.00%
2020/03/27	0	0.00	1	63.70	61.70	-1	256	-0.39%
2020/03/26	1	61.50	0	0.00	62.40	1	253	0.39%
2020/03/16	0	0.00	1	71.90	70.10	-1	239	-0.42%
2020/03/05	0	89.00	0	0.00	89.00	0	214	0.01%
2020/02/21	1	91.50	0	0.00	90.70	1	197	0.51%
2019/11/04	2	98.40	0	0.00	98.30	2	389	0.51%
2019/10/31	0	0.00	1	100.00	99.50	-1	388	-0.26%
2019/10/24	1	101.00	0	0.00	101.50	1	456	0.22%
2019/10/21	4	101.50	0	0.00	101.00	4	470	0.85%
2019/10/09	3	104.33	3	102.50	100.00	0	475	0.00%
2019/09/17	0	0.00	0.1	102.50	101.50	-0.1	480	-0.03%
2019/08/06	0	0.00	1	103.50	105.00	-1	1,156	-0.09%
2019/08/02	1	111.00	0	0.00	110.00	1	1,151	0.09%
2019/07/30	0	0.00	1	111.00	110.50	-1	1,166	-0.09%
2019/07/19	0	0.00	1	122.00	121.00	-1	1,115	-0.09%
2019/07/15	1	122.50	0	0.00	122.50	1	1,130	0.09%
2019/07/11	1	122.50	0	0.00	121.00	1	1,126	0.09%
2019/06/18	0	0.00	2.1	122.83	120.50	-2.1	1,094	-0.20%
2019/06/17	0	0.00	4.4	121.50	121.50	-4.4	1,092	-0.40%
2019/06/14	0	0.00	2	127.75	125.50	-2	1,073	-0.19%
2019/06/13	0	0.00	4	127.00	126.00	-4	1,064	-0.38%
2019/06/12	1	126.50	0	0.00	126.50	1	1,088	0.09%
2019/06/11	1	134.00	1	128.50	127.50	0	1,140	0.00%
2019/06/05	1	125.50	0	0.00	125.50	1	1,055	0.09%
2019/05/31	3	129.50	0	0.00	129.00	3	1,016	0.30%
2019/05/29	0	0.00	2	123.00	129.00	-2	998	-0.20%
2019/05/28	6	133.58	7	133.50	126.00	-1	983	-0.10%
2019/05/27	2	128.50	2	129.50	132.00	0	902	0.00%
2019/05/24	3	130.83	3	130.67	128.00	0	904	0.00%
2019/05/23	34	130.56	62	131.19	128.50	-28	896	-3.12%
2019/05/22	84	128.93	60	127.94	129.00	24	749	3.20%
2019/05/21	0.5	119.00	0	0.00	119.00	0.5	674	0.07%
2019/05/06	5	117.50	1	118.50	117.50	4	916	0.44%
2019/04/19	0	112.50	0	0.00	112.00	0	1,003	0.00%
2019/04/12	1	115.00	0	0.00	115.00	1	1,009	0.10%
2019/04/11	0	0.00	1	118.00	117.50	-1	1,005	-0.10%
2019/04/08	1	123.00	1	124.00	124.50	0	1,007	0.00%
2019/03/27	1	121.50	1	123.92	122.00	0	1,042	0.00%
2019/03/22	0	0.00	1	115.50	115.50	-1	1,017	-0.10%
2019/03/14	2	115.75	1	119.50	113.00	1	1,032	0.10%
2019/03/13	1	124.00	0	0.00	123.50	1	990	0.10%
2019/03/12	0	0.00	1	125.50	125.00	-1	1,019	-0.10%
2019/03/06	0	0.00	2	120.50	121.50	-2	1,085	-0.18%
2019/03/05	2	125.00	1	125.00	120.00	1	1,146	0.09%
2019/02/27	2	119.75	1	121.50	122.00	1	1,199	0.08%
2019/02/25	1	120.00	0	0.00	120.50	1	1,238	0.08%
2019/02/22	2	125.25	0	0.00	124.00	2	1,287	0.16%
2019/02/21	1	124.00	0	0.00	126.00	1	1,293	0.08%
2019/02/18	1	126.00	0	0.00	126.50	1	1,263	0.08%
2019/02/14	1	126.00	0	0.00	123.00	1	1,193	0.08%
2019/02/12	1	116.00	0	0.00	115.50	1	1,105	0.09%
2019/02/11	0	0.00	1.1	106.51	111.00	-1.1	1,032	-0.11%
2019/01/24	0	0.00	1	101.50	100.50	-1	1,021	-0.10%
2019/01/22	3	101.00	1	104.50	100.00	2	1,035	0.19%
2019/01/21	1	101.50	0	0.00	102.50	1	1,025	0.10%
2019/01/18	1	102.50	2	104.00	103.00	-1	1,030	-0.10%
2019/01/17	0	0.00	1	105.50	103.50	-1	1,027	-0.10%
2019/01/16	1	103.50	3	108.00	101.50	-2	1,019	-0.20%
2019/01/15	0	0.00	1	102.50	103.00	-1	994	-0.10%
2019/01/14	0	0.00	3	99.33	101.50	-3	990	-0.30%
2019/01/11	0	0.00	6	96.50	96.00	-6	968	-0.62%
2019/01/08	0	0.00	1	97.30	95.50	-1	965	-0.10%
2019/01/02	5	93.50	0	0.00	92.60	5	959	0.52%
2018/12/28	1	93.90	0	0.00	94.20	1	957	0.10%
2018/12/26	1	94.30	0	0.00	94.30	1	954	0.10%
2018/12/25	1	93.60	0	0.00	93.60	1	951	0.11%
2018/12/24	5	97.14	4	97.08	96.10	1	945	0.11%
2018/12/21	0	0.00	1	94.80	92.60	-1	928	-0.11%
2018/12/20	1	90.80	0	0.00	90.10	1	918	0.11%
2018/12/19	1	93.40	0	0.00	93.00	1	913	0.11%
2018/12/14	1	94.80	0	0.00	95.80	1	912	0.11%
2018/12/11	0	0.00	1	94.20	94.90	-1	889	-0.11%
2018/12/10	1	94.20	0	0.00	93.50	1	884	0.11%
2018/12/07	1	97.40	0	0.00	97.20	1	874	0.11%
2018/12/06	0	0.00	1	95.00	94.70	-1	862	-0.12%
2018/12/05	2	101.00	0	0.00	99.50	2	841	0.24%
2018/12/04	1	103.50	2	106.00	104.50	-1	805	-0.12%
2018/12/03	1	104.50	0	0.00	104.00	1	790	0.13%
2018/11/30	0	0.00	1	106.00	106.00	-1	763	-0.13%
2018/11/29	7	110.43	7	110.64	107.00	0	747	0.00%
2018/11/28	23	109.35	23	111.00	107.50	0	695	0.00%
2018/11/26	2	98.85	3	101.67	103.00	-1	604	-0.17%
2018/11/23	5	95.88	1	95.00	94.00	4	559	0.72%
2018/11/22	1	102.00	0	0.00	96.00	1	544	0.18%
2018/11/21	1	100.50	3	102.83	100.00	-2	499	-0.40%
2018/11/20	2	99.80	2	99.00	100.00	0	420	0.00%
2018/11/09	1	94.90	0	0.00	95.00	1	341	0.29%
2018/11/02	0	0.00	1.1	96.10	96.20	-1.1	317	-0.33%
2018/10/31	0	0.00	2	96.25	96.20	-2	294	-0.68%
2018/10/29	1	88.50	0	0.00	88.50	1	270	0.37%
2018/10/26	1	88.30	1	87.80	86.50	0	266	0.00%
2018/10/24	0	0.00	3	94.70	94.80	-3	244	-1.23%
2018/10/23	0	0.00	2	95.15	96.00	-2	231	-0.87%
2018/10/22	0	0.00	2	94.30	95.00	-2	216	-0.92%
2018/10/17	0	0.00	1	87.30	87.00	-1	186	-0.53%
2018/10/11	1	78.80	0	0.00	77.70	1	179	0.56%
2018/10/09	1	84.00	0	0.00	84.60	1	172	0.58%
2018/10/08	1	88.50	0	0.00	88.50	1	169	0.59%
2018/10/05	0	0.00	0	89.10	89.10	0	166	-0.01%
2018/10/04	1	87.60	0	0.00	89.00	1	162	0.62%
2018/09/28	0	0.00	21	93.80	91.60	-21	149	-14.09%
2018/09/27	21	93.88	0	0.00	93.40	21	144	14.55%
2018/09/26	1	92.50	11	92.65	93.90	-10	140	-7.11%
2018/09/25	1	94.00	8	92.06	92.40	-7	135	-5.18%
2018/09/21	1	89.70	0	0.00	91.00	1	127	0.79%
2018/09/20	7	91.07	0	0.00	90.40	7	123	5.66%
2018/09/19	15	89.75	1.1	90.01	90.70	13.9	112	12.37%
2018/09/03	17	85.50	17	84.74	84.00	0	77	0.00%
2018/07/13	0	0.00	1	81.50	81.20	-1	44	-2.25%
2018/07/02	1	80.60	0	0.00	80.80	1	41	2.41%
2018/05/30	0	0.00	1	84.30	83.80	-1	46	-2.16%
2018/04/10	4	86.25	0	0.00	86.40	4	69	5.72%
2018/03/09	0	85.50	0	0.00	85.40	0	104	0.04%
2018/02/06	1	84.80	1	87.60	85.10	0	121	0.00%
2018/01/12	0	0.00	0	95.60	95.60	0	156	-0.02%