群創 (3481)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
27,236張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11.5	15.12	1	15.10	15.25	10.5	73,645	0.01%
2024/11/20	27.1	15.20	62.7	15.23	15.15	-35.6	74,219	-0.05%
2024/11/19	18.2	15.26	5	15.26	15.25	13.1	75,780	0.02%
2024/11/18	4.1	15.26	8.8	15.37	15.40	-4.7	77,056	-0.01%
2024/11/15	111.1	15.39	11.5	15.37	15.30	99.5	77,077	0.13%	大買/
2024/11/14	86.8	15.08	29	15.01	14.85	57.8	77,575	0.07%
2024/11/13	38.1	15.30	18.1	15.38	15.25	20	78,924	0.03%
2024/11/12	64.1	15.54	2	15.60	15.40	62.1	82,473	0.08%
2024/11/11	10	15.83	105	15.90	15.85	-95	83,624	-0.11%	大賣/
2024/11/08	21.6	16.24	12	16.18	16.10	9.6	84,455	0.01%
2024/11/07	17.3	16.27	240	16.33	16.45	-222.7	87,707	-0.25%	大賣/鉅額交易
2024/11/06	11	15.55	206	15.55	15.45	-195	87,432	-0.22%	大賣/鉅額交易
2024/11/05	35.2	15.65	3.4	15.60	15.65	31.8	89,111	0.04%
2024/11/04	12	15.40	47	15.40	15.35	-35	92,449	-0.04%
2024/11/01	22.7	15.39	12	15.42	15.60	10.7	95,797	0.01%
2024/10/30	91.2	15.62	16	15.71	15.60	75.2	99,377	0.08%
2024/10/29	14.1	16.04	106.1	16.11	16.15	-92	101,458	-0.09%	大賣/
2024/10/28	15.4	16.40	20	16.26	16.30	-4.6	104,390	0.00%
2024/10/25	17	16.27	216	16.30	16.40	-199	112,047	-0.18%	大賣/鉅額交易
2024/10/24	22.1	16.30	6.8	16.27	16.20	15.3	113,004	0.01%
2024/10/23	88.4	16.54	242.4	16.76	16.40	-154	114,311	-0.13%	大賣/鉅額交易
2024/10/22	7.1	16.32	40.6	16.40	16.35	-33.5	116,802	-0.03%
2024/10/21	27.4	16.31	31.4	16.35	16.25	-4	117,845	0.00%
2024/10/18	50	16.47	311.2	16.33	16.30	-261.2	118,834	-0.22%	大賣/鉅額交易
2024/10/17	27	16.02	321.7	16.12	16.10	-294.7	118,365	-0.25%	大賣/鉅額交易
2024/10/16	24.7	15.51	19.4	15.69	15.80	5.3	120,246	0.00%
2024/10/15	15.1	15.81	10.2	15.77	15.75	4.9	121,226	0.00%
2024/10/14	16.2	15.48	0	0.00	15.50	16.2	123,716	0.01%
2024/10/11	16.2	15.39	2	15.55	15.35	14.2	124,291	0.01%
2024/10/09	54	15.51	3	15.47	15.45	51	125,184	0.04%
2024/10/08	79.9	15.79	22.2	15.95	15.75	57.7	125,567	0.05%
2024/10/07	10.1	16.09	4.8	16.04	16.15	5.4	126,046	0.00%
2024/10/04	6.1	15.89	37.1	16.16	16.10	-31	127,167	-0.02%
2024/10/01	25.3	15.99	0.2	16.00	16.00	25.1	129,739	0.02%
2024/09/30	74.6	16.14	75.1	16.30	16.15	-0.5	135,536	0.00%
2024/09/27	52.3	16.06	139.3	16.05	16.05	-87	145,189	-0.06%	大賣/
2024/09/26	15.1	15.93	168.4	16.16	15.70	-153.3	152,935	-0.10%	大賣/鉅額交易
2024/09/25	49.7	15.52	99	15.63	15.55	-49.2	151,242	-0.03%
2024/09/24	18.1	15.66	42.9	15.67	15.65	-24.8	151,510	-0.02%
2024/09/23	45	15.75	7.8	15.73	15.75	37.2	152,376	0.02%
2024/09/20	9.3	15.54	56.3	15.70	15.80	-47	154,728	-0.03%
2024/09/19	6.4	15.17	66.5	15.21	15.35	-60.1	153,567	-0.04%
2024/09/18	40.4	15.26	54.2	15.44	15.15	-13.8	153,134	-0.01%
2024/09/16	57.4	15.15	326.8	15.30	15.50	-269.5	152,288	-0.18%	大賣/鉅額交易
2024/09/13	6.8	14.24	2	14.23	14.20	4.8	149,811	0.00%
2024/09/12	8.4	14.33	31	14.26	14.25	-22.6	150,032	-0.02%
2024/09/11	16.9	13.96	70	14.10	14.15	-53.1	150,200	-0.04%
2024/09/10	207.9	13.99	7.4	14.09	13.70	200.5	149,719	0.13%	大買/鉅額交易
2024/09/09	39.5	13.91	1.5	14.00	14.05	38	149,864	0.03%
2024/09/06	14.4	14.22	5.1	14.23	14.20	9.3	149,512	0.01%
2024/09/05	206.5	14.39	4.3	14.45	14.20	202.3	150,444	0.13%	大買/鉅額交易
2024/09/04	194.8	14.52	32	14.59	14.35	162.8	150,675	0.11%	大買/鉅額交易
2024/09/03	175	15.30	8.2	15.42	15.15	166.8	150,051	0.11%	大買/鉅額交易
2024/09/02	246	15.51	5.8	15.44	15.30	240.3	150,152	0.16%	大買/鉅額交易
2024/08/30	43	15.79	32.8	15.93	15.80	10.2	150,912	0.01%
2024/08/29	291.4	16.03	291	16.11	16.05	0.4	149,786	0.00%	大買/大賣/
2024/08/28	53.4	16.21	88.2	16.38	16.25	-34.8	150,244	-0.02%
2024/08/27	367	16.23	636.6	16.18	15.90	-269.6	151,976	-0.18%	大買/大賣/鉅額交易
2024/08/26	30	16.65	64.1	16.65	16.65	-34.1	148,366	-0.02%
2024/08/14	266	14.56	82.2	14.60	14.55	183.8	147,743	0.12%	大買/鉅額交易
2024/08/13	36.1	14.85	21.7	14.78	14.70	14.3	146,808	0.01%
2024/08/12	55	14.93	117	14.95	14.80	-62	146,768	-0.04%	大賣/
2024/08/09	45	14.56	58	14.41	14.40	-13	145,531	-0.01%
2024/08/08	12.1	13.84	12.1	13.95	13.80	0	143,970	0.00%
2024/08/07	30.2	13.89	134.3	13.85	14.00	-104.1	143,499	-0.07%	大賣/鉅額交易
2024/08/06	187	14.01	28	13.81	13.65	159	143,185	0.11%	大買/鉅額交易
2024/08/05	364.6	14.33	110	14.13	13.80	254.6	141,386	0.18%	大買/大賣/鉅額交易
2024/08/02	147.9	15.39	24	15.50	15.30	123.9	137,853	0.09%	大買/鉅額交易
2024/08/01	72.3	15.50	59.1	15.55	15.45	13.2	136,735	0.01%
2024/07/31	191.1	15.78	22	15.92	15.35	169.1	135,757	0.12%	大買/鉅額交易
2024/07/30	29	15.38	29	15.42	15.80	0	132,169	0.00%
2024/07/29	85.2	15.43	47.1	15.50	15.30	38.1	132,500	0.03%
2024/07/26	181.5	14.94	184.2	15.47	15.55	-2.7	131,502	0.00%	大買/大賣/
2024/07/23	450	15.23	22	15.13	15.05	428	129,068	0.33%	大買/鉅額交易
2024/07/22	114.8	15.72	79.7	15.62	15.50	35.1	126,788	0.03%	大買/
2024/07/19	76.6	15.80	47	15.79	16.15	29.6	123,561	0.02%
2024/07/18	202	15.87	56	16.02	16.15	146	121,772	0.12%	大買/鉅額交易
2024/07/17	95.1	16.24	1,075.4	16.25	16.10	-980.3	120,284	-0.81%	大賣/鉅額交易
2024/07/16	162.1	15.14	115	15.18	15.15	47.1	113,186	0.04%	大買/大賣/
2024/07/15	48	15.33	33	15.30	15.40	15	113,653	0.01%
2024/07/12	462	15.16	312	15.45	15.60	150	112,691	0.13%	大買/大賣/鉅額交易
2024/07/11	28.5	14.93	230.7	14.95	15.10	-202.2	109,155	-0.19%	大賣/鉅額交易
2024/07/10	95.1	15.06	442	15.05	15.10	-346.9	108,692	-0.32%	大賣/鉅額交易
2024/07/09	121.2	14.77	24.1	14.90	15.00	97.2	108,237	0.09%	大買/
2024/07/08	1,339	15.11	1,267	15.29	15.10	72	107,071	0.07%	大買/大賣/
2024/07/05	61	15.04	23.6	15.07	15.10	37.4	107,473	0.03%
2024/07/04	128	14.86	211	14.88	14.90	-83	106,956	-0.08%	大買/大賣/
2024/07/03	40	14.33	18.4	14.36	14.40	21.6	106,611	0.02%
2024/07/02	95.5	14.15	26	14.11	14.15	69.5	106,306	0.07%
2024/07/01	37.3	14.28	17	14.24	14.20	20.3	106,162	0.02%
2024/06/28	132	14.45	32	14.48	14.35	100	105,375	0.09%	大買/
2024/06/27	257.2	14.46	238	14.49	14.40	19.2	104,591	0.02%	大買/大賣/
2024/06/26	444	14.99	60.9	15.10	14.80	383.1	102,832	0.37%	大買/鉅額交易
2024/06/25	564.4	14.83	179.6	14.94	14.80	384.8	99,561	0.39%	大買/大賣/鉅額交易
2024/06/24	750.5	16.07	306	16.20	15.90	444.5	93,802	0.47%	大買/大賣/鉅額交易
2024/06/21	264.3	15.34	648.2	15.29	15.60	-383.9	83,113	-0.46%	大買/大賣/鉅額交易
2024/06/20	0.8	14.14	264.7	14.20	14.20	-264	74,349	-0.36%	大賣/鉅額交易
2024/06/19	70.9	14.11	39.9	14.11	14.10	31	75,887	0.04%
2024/06/18	267.8	14.18	50	14.18	14.25	217.8	76,331	0.29%	大買/鉅額交易
2024/06/17	254.5	14.18	41	14.14	14.20	213.5	75,569	0.28%	大買/鉅額交易
2024/06/14	3.1	13.43	73	13.43	13.60	-69.9	73,029	-0.10%
2024/06/13	46.8	13.25	2	13.38	13.20	44.8	73,034	0.06%
2024/06/12	72.5	13.22	12	13.21	13.20	60.5	74,420	0.08%
2024/06/11	26.3	13.40	10	13.40	13.35	16.3	74,393	0.02%
2024/06/07	16.8	13.56	21.9	13.61	13.65	-5.1	74,564	-0.01%
2024/06/06	3.3	13.42	7	13.49	13.40	-3.7	74,893	-0.01%
2024/06/05	18.3	13.44	1.3	13.55	13.40	17	75,437	0.02%
2024/06/04	70.2	13.56	85	13.57	13.45	-14.8	76,764	-0.02%
2024/06/03	76	13.86	0	0.00	13.85	76	77,001	0.10%
2024/05/31	99.4	14.00	4	14.08	13.95	95.4	77,336	0.12%
2024/05/30	25.3	14.13	51	14.11	14.00	-25.7	77,199	-0.03%
2024/05/29	63	14.07	43.8	14.08	14.00	19.2	77,167	0.02%
2024/05/28	18	14.20	36	14.25	14.20	-18	77,113	-0.02%
2024/05/27	54.2	14.17	20.1	14.27	14.20	34.1	77,397	0.04%
2024/05/24	12	13.86	10.3	13.93	14.05	1.7	76,295	0.00%
2024/05/23	48.2	13.96	13.1	13.99	13.90	35.1	76,387	0.05%
2024/05/22	144.9	14.11	111	14.19	14.00	33.9	75,763	0.04%	大買/大賣/
2024/05/21	3.1	13.39	1	13.55	13.35	2.1	71,680	0.00%
2024/05/20	2.7	13.56	7.3	13.52	13.45	-4.6	72,190	-0.01%
2024/05/17	27	13.54	8.1	13.43	13.40	19	72,759	0.03%
2024/05/16	13.1	13.62	34.4	13.72	13.70	-21.3	74,532	-0.03%
2024/05/15	2.2	13.63	12.7	13.68	13.60	-10.5	74,825	-0.01%
2024/05/14	18.4	13.49	50.9	13.51	13.50	-32.4	76,607	-0.04%
2024/05/13	27.3	13.42	22	13.45	13.50	5.3	76,670	0.01%
2024/05/10	25.6	13.20	9.1	13.20	13.30	16.5	77,584	0.02%
2024/05/09	8.2	13.33	62.6	13.35	13.30	-54.4	78,512	-0.07%
2024/05/08	22.1	13.33	12.3	13.37	13.30	9.7	79,527	0.01%
2024/05/07	50.7	13.55	2	13.40	13.45	48.7	80,515	0.06%
2024/05/06	4.7	13.76	9	13.77	13.70	-4.4	81,673	-0.01%
2024/05/03	18.1	13.77	22.4	13.68	13.70	-4.3	83,656	-0.01%
2024/05/02	112	13.71	4	13.73	13.65	108	84,462	0.13%	大買/鉅額交易
2024/04/30	73	14.40	45	14.50	14.25	28	84,825	0.03%
2024/04/29	30.1	14.17	24.9	14.18	14.25	5.2	89,946	0.01%
2024/04/26	129.1	14.08	71	14.10	14.05	58.1	92,008	0.06%	大買/
2024/04/25	41.4	13.76	41	13.88	13.80	0.3	94,579	0.00%
2024/04/24	99.3	13.58	10	13.53	13.60	89.2	99,084	0.09%
2024/04/23	72.1	13.85	132.1	13.83	13.85	-60	99,454	-0.06%	大賣/
2024/04/22	89.5	13.15	39.4	13.22	13.00	50.1	100,567	0.05%
2024/04/19	73.4	13.64	7	13.76	13.55	66.4	100,243	0.07%
2024/04/18	37.7	13.94	11	13.89	13.80	26.7	98,850	0.03%
2024/04/17	53	13.70	26.7	13.68	13.65	26.3	98,432	0.03%
2024/04/16	188.9	13.65	29.3	13.70	13.65	159.6	98,623	0.16%	大買/鉅額交易
2024/04/15	102	14.18	28.8	14.42	14.10	73.2	98,822	0.07%	大買/
2024/04/12	45.3	14.11	13.5	14.22	14.15	31.8	101,481	0.03%
2024/04/11	391.3	14.36	55	14.38	14.10	336.3	103,584	0.32%	大買/鉅額交易
2024/04/10	40.1	15.11	3.5	15.37	15.00	36.6	100,616	0.04%
2024/04/09	54.3	15.13	57	15.46	15.30	-2.7	100,142	0.00%
2024/04/08	5.5	14.74	87.9	14.69	14.95	-82.4	97,865	-0.08%
2024/04/03	63.4	14.83	4	14.80	14.70	59.4	97,959	0.06%
2024/04/02	3	15.10	5.5	15.25	15.20	-2.5	97,608	0.00%
2024/04/01	6.5	14.97	6	15.07	15.20	0.5	98,795	0.00%
2024/03/29	84.1	15.07	1.9	15.38	15.05	82.2	100,572	0.08%
2024/03/28	9	15.23	52.9	15.26	15.20	-43.9	101,050	-0.04%
2024/03/27	85	15.30	11.1	15.24	15.40	73.9	103,238	0.07%
2024/03/26	54.1	15.25	22.3	15.19	15.20	31.8	103,464	0.03%
2024/03/25	48.1	15.39	38	15.55	15.60	10.1	103,247	0.01%
2024/03/22	24	15.39	25.6	15.42	15.55	-1.6	103,095	0.00%
2024/03/21	49	14.89	99	15.09	15.10	-50	101,108	-0.05%
2024/03/20	27.6	14.56	16	14.47	14.45	11.6	100,412	0.01%
2024/03/19	82.4	14.74	91	14.73	14.65	-8.6	100,267	-0.01%
2024/03/18	25	14.75	23.7	14.84	14.85	1.3	100,122	0.00%
2024/03/15	544.2	15.10	513.3	15.32	14.95	30.9	100,487	0.03%	大買/大賣/
2024/03/14	0	0.00	12.2	14.80	14.85	-12.2	98,969	-0.01%
2024/03/13	24.7	14.88	24	14.75	14.75	0.7	98,654	0.00%
2024/03/12	41.8	14.95	52.5	15.00	15.00	-10.7	98,244	-0.01%
2024/03/11	18.1	14.85	23	14.99	15.00	-4.9	98,227	0.00%
2024/03/08	615	14.46	35	14.53	14.50	580	98,111	0.59%	大買/鉅額交易
2024/03/07	58.4	14.79	12	14.86	14.70	46.4	98,462	0.05%
2024/03/06	57.2	15.06	5	15.24	14.90	52.2	97,621	0.05%
2024/03/05	44.3	15.39	143	15.17	15.10	-98.7	97,371	-0.10%	大賣/
2024/03/04	0	0.00	45.9	15.46	15.45	-45.9	96,306	-0.05%
2024/03/01	159.1	15.33	8	15.32	15.20	151.1	95,848	0.16%	大買/鉅額交易
2024/02/29	26.2	14.96	14	15.00	15.15	12.2	95,306	0.01%
2024/02/27	142.7	14.97	142.1	15.16	15.10	0.5	94,394	0.00%	大買/大賣/
2024/02/26	39	15.31	32	15.32	15.25	7	93,672	0.01%
2024/02/23	86.3	15.60	45.3	15.60	15.55	41	92,901	0.04%
2024/02/22	78.2	15.83	202.3	16.00	15.80	-124.1	92,112	-0.13%	大賣/鉅額交易
2024/02/21	225.6	16.14	3.8	16.18	15.90	221.8	92,128	0.24%	大買/鉅額交易
2024/02/20	37.6	16.33	13.6	16.38	16.25	24	91,519	0.03%
2024/02/19	248	16.49	176.6	16.45	16.55	71.4	90,670	0.08%	大買/大賣/
2024/02/16	23.4	15.57	32	15.56	15.65	-8.6	88,665	-0.01%
2024/02/15	170.9	15.63	34	15.56	15.50	136.9	87,619	0.16%	大買/鉅額交易
2024/02/05	4.3	16.22	13	16.22	16.25	-8.7	85,276	-0.01%
2024/02/02	21.1	16.32	11.5	16.35	16.20	9.6	84,784	0.01%
2024/02/01	138.7	16.07	68	16.09	16.30	70.7	83,754	0.08%	大買/
2024/01/31	58.2	16.33	55.1	16.36	16.35	3.1	82,081	0.00%
2024/01/30	95.3	16.74	56	16.69	16.60	39.3	80,828	0.05%
2024/01/29	92.6	17.03	60.7	17.02	16.95	31.9	79,546	0.04%
2024/01/26	26.3	17.01	99	17.04	17.00	-72.7	78,099	-0.09%
2024/01/25	54.3	16.78	98.1	16.78	16.80	-43.8	76,562	-0.06%
2024/01/24	84.5	16.60	545.6	16.78	16.65	-461.1	75,574	-0.61%	大賣/鉅額交易
2024/01/23	231.6	16.72	429.3	16.88	16.55	-197.7	73,682	-0.27%	大買/大賣/鉅額交易
2024/01/22	230.8	16.60	165.3	16.58	16.55	65.5	67,897	0.10%	大買/大賣/
2024/01/19	152	16.25	100.9	16.30	16.45	51.1	64,902	0.08%	大買/
2024/01/18	190.9	16.25	498.7	16.09	15.90	-307.8	61,452	-0.50%	大買/大賣/鉅額交易
2024/01/17	39.3	15.52	73.6	15.47	15.45	-34.3	56,832	-0.06%
2024/01/16	36	15.25	387.9	15.23	15.55	-351.9	55,052	-0.64%	大賣/鉅額交易
2024/01/15	151	14.69	58	14.68	14.65	93	52,409	0.18%	大買/
2024/01/12	34	14.75	27	14.68	14.65	7	51,988	0.01%
2024/01/11	74	14.93	106.8	14.87	14.75	-32.8	51,858	-0.06%	大賣/
2024/01/10	66.5	14.65	36	14.56	14.60	30.5	51,772	0.06%
2024/01/09	92.3	14.90	73	14.84	14.80	19.3	51,198	0.04%
2024/01/08	211	15.21	243.3	15.35	15.15	-32.3	49,871	-0.06%	大買/大賣/
2024/01/05	101.1	14.68	281.4	14.73	15.00	-180.3	46,326	-0.39%	大買/大賣/鉅額交易
2024/01/04	95	13.93	190	14.05	14.05	-95	43,722	-0.22%	大賣/
2024/01/03	72.7	14.01	62	13.98	13.95	10.7	44,020	0.02%
2024/01/02	53.2	14.39	35.1	14.41	14.40	18.1	43,719	0.04%
2023/12/29	2	14.20	6.1	14.29	14.30	-4.1	43,437	-0.01%
2023/12/28	43.1	14.19	42.8	14.22	14.10	0.2	43,439	0.00%
2023/12/27	60	14.35	218	14.26	14.30	-158	43,528	-0.36%	大賣/鉅額交易
2023/12/26	75	14.10	193.1	14.18	14.25	-118.1	42,628	-0.28%	大賣/鉅額交易
2023/12/25	39.6	13.61	85	13.65	13.65	-45.4	40,472	-0.11%
2023/12/22	150.5	13.53	201.3	13.35	13.45	-50.8	39,730	-0.13%	大買/大賣/
2023/12/21	65.1	12.81	40.5	12.94	13.00	24.6	37,655	0.07%
2023/12/20	31.1	12.52	11.4	12.58	12.70	19.7	36,809	0.05%
2023/12/19	72.6	12.20	76.6	12.27	12.30	-4	36,288	-0.01%
2023/12/18	22.8	12.39	168.7	12.40	12.35	-145.9	35,966	-0.41%	大賣/鉅額交易
2023/12/15	5	12.40	41	12.49	12.50	-36	36,578	-0.10%
2023/12/14	63	12.45	3	12.60	12.35	60	36,130	0.17%
2023/12/13	9.5	12.47	18	12.47	12.50	-8.5	35,797	-0.02%
2023/12/12	153.2	12.69	46.2	12.65	12.60	107	36,387	0.29%	大買/鉅額交易
2023/12/11	24	13.08	95	13.05	13.00	-71	35,676	-0.20%
2023/12/08	31	12.95	22	12.96	12.90	9	35,605	0.03%
2023/12/07	102	12.87	87	13.09	12.90	15	35,793	0.04%	大買/
2023/12/06	92.3	13.03	11	13.14	13.00	81.3	36,314	0.22%
2023/12/05	59.1	13.28	18.5	13.32	13.40	40.6	36,132	0.11%
2023/12/04	13	13.24	96.2	13.23	13.25	-83.2	36,002	-0.23%
2023/12/01	11.7	12.62	20.4	12.61	12.65	-8.7	35,960	-0.02%
2023/11/30	8.4	12.49	23	12.51	12.60	-14.6	36,254	-0.04%
2023/11/29	5	12.65	37	12.62	12.60	-32	36,009	-0.09%
2023/11/28	3	12.58	10	12.71	12.75	-7	35,983	-0.02%
2023/11/27	5.5	12.60	3	12.45	12.45	2.5	36,358	0.01%
2023/11/24	1	12.60	1	12.75	12.60	0	37,071	0.00%
2023/11/22	7	12.62	1	12.60	12.60	6	38,045	0.02%
2023/11/21	3	12.75	2.9	12.72	12.75	0.1	38,855	0.00%
2023/11/20	14.1	12.82	27	12.86	12.70	-13	39,331	-0.03%
2023/11/17	6.3	12.68	9.1	12.73	12.80	-2.8	39,782	-0.01%
2023/11/16	0	12.50	2	12.63	12.65	-2	40,419	0.00%
2023/11/15	1	12.40	13.1	12.44	12.50	-12.1	41,893	-0.03%
2023/11/14	2.6	12.09	0	0.00	12.15	2.6	42,295	0.01%
2023/11/13	36.1	12.21	8	12.12	12.10	28.1	43,609	0.06%
2023/11/10	5.2	12.11	22.7	12.21	12.10	-17.5	44,291	-0.04%
2023/11/09	7	12.24	3	12.37	12.25	4	44,942	0.01%
2023/11/08	1.1	12.40	6.9	12.43	12.40	-5.8	46,559	-0.01%
2023/11/07	54.3	12.40	12.2	12.41	12.35	42.1	48,576	0.09%
2023/11/06	0	0.00	28.1	12.66	12.65	-28.1	49,736	-0.06%
2023/11/03	30.8	12.51	32	12.60	12.55	-1.2	52,322	0.00%
2023/11/02	243	12.28	215	12.38	12.35	28	56,210	0.05%	大買/大賣/
2023/11/01	12.4	12.12	3	12.08	11.90	9.4	56,881	0.02%
2023/10/31	14	12.23	14	12.25	12.15	0	56,848	0.00%
2023/10/30	6.3	12.06	41	12.16	12.05	-34.7	57,300	-0.06%
2023/10/27	10.3	11.80	1	11.95	12.00	9.3	58,094	0.02%
2023/10/26	13.1	11.88	1	11.95	11.80	12.1	58,628	0.02%
2023/10/25	53.1	12.11	22	12.11	12.00	31.1	59,216	0.05%
2023/10/24	31	11.54	2	11.60	11.65	29	59,425	0.05%
2023/10/23	39.4	11.64	0	0.00	11.60	39.4	59,968	0.07%
2023/10/20	39.5	11.65	11	11.83	11.90	28.5	60,265	0.05%
2023/10/19	24.8	11.93	1.8	11.93	11.95	23	60,977	0.04%
2023/10/18	40.6	12.01	2.2	12.05	12.10	38.4	61,588	0.06%
2023/10/17	34.2	12.17	11.5	12.14	12.10	22.7	62,898	0.04%
2023/10/16	50.5	12.28	7	12.26	12.25	43.5	63,342	0.07%
2023/10/13	14.4	12.49	4	12.50	12.50	10.4	64,337	0.02%
2023/10/12	14.2	12.34	22.5	12.51	12.55	-8.4	67,474	-0.01%
2023/10/11	43.1	12.44	2	12.45	12.25	41.1	67,604	0.06%
2023/10/06	23.5	12.34	0.7	12.40	12.30	22.8	67,651	0.03%
2023/10/05	4.4	12.57	2	12.63	12.55	2.4	68,186	0.00%
2023/10/04	27.1	12.53	0	0.00	12.50	27.1	68,975	0.04%
2023/10/03	63.6	13.02	35.2	13.16	12.90	28.3	69,168	0.04%
2023/10/02	25.3	12.98	14	13.00	13.00	11.3	69,249	0.02%
2023/09/28	46	13.23	28.6	13.28	13.15	17.5	70,507	0.02%
2023/09/27	17.5	13.20	3	13.20	13.20	14.5	72,362	0.02%
2023/09/26	35.6	13.36	5	13.45	13.25	30.6	75,958	0.04%
2023/09/25	5.5	13.55	0	0.00	13.60	5.5	78,239	0.01%
2023/09/22	5.6	13.60	1	13.65	13.60	4.6	84,919	0.01%
2023/09/21	5	13.54	3.9	13.74	13.50	1.1	86,135	0.00%
2023/09/20	7.6	13.60	15	13.68	13.65	-7.4	86,680	-0.01%
2023/09/19	39.3	13.76	18	13.78	13.70	21.3	86,329	0.02%
2023/09/18	29	13.80	38.7	13.81	13.80	-9.7	86,546	-0.01%
2023/09/15	99.9	13.77	16	13.89	13.90	83.9	87,025	0.10%
2023/09/14	2.1	13.75	17	13.81	13.85	-14.9	86,344	-0.02%
2023/09/13	1	13.60	3.2	13.65	13.65	-2.2	86,654	0.00%
2023/09/12	4.2	13.63	7.7	13.59	13.70	-3.5	87,576	0.00%
2023/09/11	100.2	13.88	53.1	13.95	13.70	47.1	88,506	0.05%
2023/09/08	61.4	13.67	8.2	13.71	13.65	53.2	89,932	0.06%
2023/09/07	63.9	13.51	1.2	13.42	13.40	62.7	89,685	0.07%
2023/09/06	134.1	13.84	113.3	13.75	13.75	20.8	89,063	0.02%	大買/大賣/
2023/09/05	60.8	14.23	2	14.30	14.30	58.8	87,728	0.07%
2023/09/04	18.1	14.36	16	14.25	14.30	2.1	87,555	0.00%
2023/09/01	6.2	14.60	5.9	14.60	14.55	0.3	88,313	0.00%
2023/08/31	10.8	14.53	10.6	14.56	14.45	0.2	88,935	0.00%
2023/08/30	50	14.48	31	14.41	14.50	19	88,557	0.02%
2023/08/29	15.6	14.75	41.9	14.93	14.70	-26.3	88,044	-0.03%
2023/08/28	26.9	14.98	26.3	15.01	14.80	0.5	88,387	0.00%
2023/08/16	131	14.39	2	14.50	14.35	129	88,495	0.15%	大買/鉅額交易
2023/08/15	40.1	14.84	7	15.02	14.85	33.1	87,867	0.04%
2023/08/14	60.1	14.79	83	14.82	14.75	-22.9	87,560	-0.03%
2023/08/11	44.4	15.24	33	15.40	15.25	11.4	86,981	0.01%
2023/08/10	138.1	15.82	47	15.75	15.65	91.1	86,231	0.11%	大買/
2023/08/09	88	16.52	30	16.50	16.50	58	84,968	0.07%
2023/08/08	58.1	16.80	52.9	16.83	16.65	5.2	84,770	0.01%
2023/08/07	8	16.65	11	16.81	16.75	-3	83,999	0.00%
2023/08/04	43.4	16.78	40.7	16.77	16.80	2.7	83,413	0.00%
2023/08/02	55	16.73	20.9	16.75	16.50	34.1	83,705	0.04%
2023/08/01	23.8	17.12	221.8	17.13	17.15	-198	82,631	-0.24%	大賣/鉅額交易
2023/07/31	151.3	16.87	72	16.90	16.65	79.3	80,741	0.10%	大買/
2023/07/28	67	16.50	114.5	16.77	16.90	-47.5	79,913	-0.06%	大賣/
2023/07/27	226.5	16.84	226	16.68	16.75	0.5	78,371	0.00%	大買/大賣/
2023/07/26	69.5	16.06	52	16.07	16.00	17.5	74,816	0.02%
2023/07/25	20.1	15.79	10	15.76	15.75	10.1	74,855	0.01%
2023/07/24	97	15.70	8	15.63	15.60	89	74,884	0.12%
2023/07/21	18	15.98	4.1	16.13	15.90	13.9	74,531	0.02%
2023/07/20	41	15.68	6	15.79	15.85	35	74,131	0.05%
2023/07/19	178.1	15.81	30	15.74	15.75	148.1	73,965	0.20%	大買/鉅額交易
2023/07/18	63.1	16.09	45	16.10	16.00	18.1	74,161	0.02%
2023/07/17	36	16.35	62.7	16.21	16.30	-26.7	74,314	-0.04%
2023/07/14	47.1	16.10	36.9	16.14	16.05	10.2	75,675	0.01%
2023/07/13	51	16.08	84	16.13	16.05	-33	75,535	-0.04%
2023/07/12	170	16.05	108.4	15.98	15.90	61.6	75,317	0.08%	大買/大賣/
2023/07/11	20.4	15.91	152.9	15.93	16.10	-132.6	75,953	-0.17%	大賣/鉅額交易
2023/07/10	12	15.33	31	15.51	15.50	-19	76,377	-0.02%
2023/07/07	60.2	15.34	1	15.40	15.35	59.2	76,743	0.08%
2023/07/06	33	15.82	123	16.00	15.70	-90	76,181	-0.12%	大賣/
2023/07/05	65	15.41	1	15.40	15.40	64	72,923	0.09%
2023/07/04	12	15.62	17	15.43	15.55	-5	72,729	-0.01%
2023/07/03	58	15.52	40	15.62	15.40	18	72,803	0.02%
2023/06/30	60.1	15.15	51	15.18	15.25	9.1	72,199	0.01%
2023/06/29	35.1	15.38	5	15.54	15.45	30.1	71,526	0.04%
2023/06/28	101.4	15.51	26	15.54	15.40	75.4	71,128	0.11%	大買/
2023/06/27	186.6	15.77	111	15.70	15.50	75.6	70,749	0.11%	大買/大賣/
2023/06/26	174.5	16.39	45	16.45	16.25	129.5	69,317	0.19%	大買/鉅額交易
2023/06/21	113	16.34	285.2	16.24	16.50	-172.2	67,985	-0.25%	大買/大賣/鉅額交易
2023/06/20	204	15.87	49.5	15.82	15.70	154.5	65,441	0.24%	大買/鉅額交易
2023/06/19	139.1	15.88	418.1	15.97	16.10	-279.1	63,348	-0.44%	大買/大賣/鉅額交易
2023/06/16	72.3	14.76	12.1	14.86	14.70	60.2	57,757	0.10%
2023/06/15	19.1	14.39	78.2	14.43	14.65	-59.1	56,975	-0.10%
2023/06/14	16.4	14.54	60	14.61	14.50	-43.7	58,310	-0.07%
2023/06/13	43	14.63	110	14.61	14.65	-67	58,774	-0.11%	大賣/
2023/06/12	44	14.74	132	14.86	14.70	-88	58,802	-0.15%	大賣/
2023/06/09	9.3	14.61	18	14.69	14.70	-8.8	59,063	-0.01%
2023/06/08	36.1	14.58	9	14.63	14.55	27.1	59,541	0.05%
2023/06/07	95.4	15.04	35.4	15.06	14.85	60	60,065	0.10%
2023/06/06	76	14.76	33	14.81	14.90	43	60,939	0.07%
2023/06/05	8.2	14.74	133.1	14.64	14.75	-124.9	60,389	-0.21%	大賣/鉅額交易
2023/06/02	2	13.85	19.1	13.92	13.95	-17.1	59,760	-0.03%
2023/06/01	6	13.86	421.3	13.92	13.85	-415.3	62,161	-0.67%	大賣/鉅額交易
2023/05/31	8.2	13.99	22	13.97	13.90	-13.8	65,143	-0.02%
2023/05/30	23	14.05	13.8	14.02	13.95	9.2	65,758	0.01%
2023/05/29	68	14.16	29	14.07	14.10	39	66,352	0.06%
2023/05/26	14	13.70	7	13.78	13.65	7	66,624	0.01%
2023/05/25	12.2	13.85	1	13.95	13.80	11.2	67,764	0.02%
2023/05/24	1	13.80	11	13.84	13.95	-10	69,922	-0.01%
2023/05/23	13.3	13.91	8.7	13.92	13.85	4.5	71,807	0.01%
2023/05/22	15	13.98	19.2	13.99	14.00	-4.2	74,894	-0.01%
2023/05/19	2	13.50	66.6	13.59	13.60	-64.6	76,340	-0.08%
2023/05/18	4	13.48	2	13.55	13.50	2	77,925	0.00%
2023/05/17	7	13.41	6	13.43	13.40	1	79,705	0.00%
2023/05/16	2.1	13.20	8.5	13.29	13.25	-6.4	80,195	-0.01%
2023/05/15	0.4	13.08	1	13.20	13.10	-0.6	80,509	0.00%
2023/05/12	29.5	13.10	0	0.00	13.10	29.5	80,764	0.04%
2023/05/11	169	13.47	0	0.00	13.30	169	81,098	0.21%	大買/鉅額交易
2023/05/10	5.2	13.56	7	13.64	13.65	-1.8	83,639	0.00%
2023/05/09	35	13.69	10	13.64	13.55	24.9	84,660	0.03%
2023/05/08	27.6	13.50	16	13.42	13.40	11.6	83,986	0.01%
2023/05/05	16.1	13.62	12.1	13.60	13.65	4	83,529	0.00%
2023/05/04	9.9	13.31	4	13.38	13.60	5.9	83,687	0.01%
2023/05/03	47.6	13.55	10	13.65	13.45	37.6	83,504	0.04%
2023/05/02	16.1	13.70	22.9	13.84	13.90	-6.8	83,185	-0.01%
2023/04/28	116.1	13.46	21.9	13.39	13.40	94.2	83,421	0.11%	大買/
2023/04/27	29.2	13.89	2	13.95	13.90	27.2	82,191	0.03%
2023/04/26	3.4	13.89	1	14.00	14.00	2.4	81,976	0.00%
2023/04/25	30	13.93	1.6	14.22	13.85	28.4	81,493	0.03%
2023/04/24	4.2	14.24	16.1	14.24	14.20	-11.9	81,054	-0.01%
2023/04/21	8	14.44	32	14.38	14.35	-24	80,774	-0.03%
2023/04/20	25.2	14.12	30.1	14.14	14.10	-4.9	79,916	-0.01%
2023/04/19	105.6	14.12	81.9	14.09	14.05	23.7	79,205	0.03%	大買/
2023/04/18	41	14.67	212	14.68	14.65	-171.1	77,520	-0.22%	大賣/鉅額交易
2023/04/17	268.5	14.86	26	15.02	14.90	242.5	77,197	0.31%	大買/鉅額交易
2023/04/14	98	15.14	69.5	15.41	15.15	28.5	76,865	0.04%
2023/04/13	28.1	15.24	48.6	15.39	15.05	-20.5	75,776	-0.03%
2023/04/12	24	14.70	44.1	14.96	15.15	-20.1	73,507	-0.03%
2023/04/11	46.9	14.84	14	14.85	14.90	32.9	72,634	0.05%
2023/04/10	10.1	14.60	69.1	14.65	14.70	-59	72,281	-0.08%
2023/04/07	3	14.67	7.4	14.63	14.60	-4.4	72,293	-0.01%
2023/04/06	3.1	14.27	15	14.66	14.55	-12	72,068	-0.02%
2023/03/31	4.4	14.51	63	14.55	14.50	-58.6	71,859	-0.08%
2023/03/30	18.6	14.38	6	14.52	14.40	12.6	72,205	0.02%
2023/03/29	2.1	14.55	49.3	14.46	14.55	-47.2	72,497	-0.07%
2023/03/28	36.3	14.31	4	14.44	14.25	32.3	72,691	0.04%
2023/03/27	35.2	14.48	8	14.58	14.40	27.2	72,656	0.04%
2023/03/24	9	14.34	9	14.36	14.50	0	72,994	0.00%
2023/03/23	120.3	14.34	9.1	14.54	14.25	111.2	72,478	0.15%	大買/鉅額交易
2023/03/22	83.1	14.69	41	14.65	14.65	42.1	71,718	0.06%
2023/03/21	11.2	14.86	17	14.91	14.70	-5.9	71,609	-0.01%
2023/03/20	97.8	14.49	35	14.43	14.45	62.8	71,108	0.09%
2023/03/17	8	14.52	57	14.72	14.55	-49	70,900	-0.07%
2023/03/16	7.1	14.15	35	14.16	14.20	-27.9	68,907	-0.04%
2023/03/15	22.3	14.18	10	14.23	14.05	12.3	68,613	0.02%
2023/03/14	75.5	14.26	279.6	14.24	14.15	-204.1	68,820	-0.30%	大賣/鉅額交易
2023/03/13	27.3	14.28	81	14.54	14.55	-53.7	68,326	-0.08%
2023/03/10	378.2	14.56	80.5	14.50	14.45	297.7	68,063	0.44%	大買/鉅額交易
2023/03/09	66.2	14.84	0	0.00	14.65	66.2	67,484	0.10%
2023/03/08	26.5	15.15	88.7	15.25	15.30	-62.2	66,128	-0.09%
2023/03/07	69	15.27	67.9	15.21	15.15	1.1	65,580	0.00%
2023/03/06	50	15.22	95.3	15.46	15.60	-45.3	64,417	-0.07%
2023/03/03	149.2	15.01	444	15.00	15.05	-294.8	61,944	-0.48%	大買/大賣/鉅額交易
2023/03/02	315.3	14.32	21	14.30	14.35	294.3	58,930	0.50%	大買/鉅額交易
2023/03/01	39.1	14.59	36	14.62	14.65	3.1	58,328	0.01%
2023/02/24	45	14.72	8	14.87	14.70	37	57,780	0.06%
2023/02/23	269.5	14.85	14.1	14.69	14.70	255.4	57,247	0.45%	大買/鉅額交易
2023/02/22	88.2	14.98	99.3	14.97	15.05	-11.1	55,794	-0.02%
2023/02/21	68	14.68	239	14.69	14.80	-171	53,722	-0.32%	大賣/鉅額交易
2023/02/20	105.2	14.63	296.9	14.57	14.80	-191.7	52,554	-0.36%	大買/大賣/鉅額交易
2023/02/17	88.5	13.81	183.8	13.98	14.10	-95.3	49,695	-0.19%	大賣/
2023/02/16	34.7	13.34	84	13.50	13.60	-49.2	48,183	-0.10%
2023/02/15	21.2	13.20	116	13.21	13.10	-94.8	47,490	-0.20%	大賣/
2023/02/14	55	12.92	30.1	12.83	12.90	24.9	46,304	0.05%
2023/02/13	20.6	12.48	4	12.45	12.50	16.6	46,922	0.04%
2023/02/10	9.7	12.73	1.2	12.82	12.65	8.5	47,079	0.02%
2023/02/09	29.4	12.96	6	13.03	13.00	23.4	47,273	0.05%
2023/02/08	28.4	13.05	124.8	13.12	13.05	-96.4	46,652	-0.21%	大賣/
2023/02/07	34.1	12.40	96.1	12.43	12.50	-62	44,016	-0.14%
2023/02/06	11.2	12.05	67.9	12.19	12.15	-56.7	43,404	-0.13%
2023/02/03	8.1	12.10	32	12.11	12.05	-23.9	44,210	-0.05%
2023/02/02	30.2	12.16	0	0.00	12.25	30.2	45,291	0.07%
2023/02/01	39.2	12.11	15	12.10	12.15	24.2	46,505	0.05%
2023/01/31	7	12.22	29.9	12.25	12.20	-22.9	47,854	-0.05%
2023/01/30	12	11.79	58.9	11.90	12.00	-46.9	47,742	-0.10%
2023/01/17	106.3	11.39	5.6	11.42	11.45	100.7	47,541	0.21%	大買/
2023/01/16	2.4	11.55	13	11.60	11.60	-10.6	48,404	-0.02%
2023/01/13	3	11.62	5	11.60	11.55	-2	49,860	0.00%
2023/01/12	16.4	11.63	0	0.00	11.60	16.4	51,476	0.03%
2023/01/11	0	0.00	13	11.77	11.80	-13	52,690	-0.02%
2023/01/10	3.2	11.70	8	11.74	11.75	-4.8	54,337	-0.01%
2023/01/09	37.4	11.79	14	11.78	11.75	23.4	56,825	0.04%
2023/01/06	1.2	11.62	20.7	11.68	11.75	-19.4	58,127	-0.03%
2023/01/05	4.3	11.40	10.5	11.38	11.40	-6.2	58,905	-0.01%
2023/01/04	24.2	11.33	6.2	11.34	11.30	18	59,827	0.03%
2023/01/03	7	11.10	14.2	11.22	11.20	-7.2	60,888	-0.01%
2022/12/30	14.3	11.13	0	0.00	11.05	14.3	61,242	0.02%
2022/12/29	8	11.13	52	11.05	11.20	-44	61,728	-0.07%
2022/12/28	21.3	11.10	6.1	11.07	11.10	15.2	61,991	0.02%
2022/12/27	53.3	11.40	49.1	11.36	11.40	4.3	62,357	0.01%
2022/12/26	3.3	11.28	1.6	11.25	11.25	1.7	62,705	0.00%
2022/12/23	6	10.95	9	11.04	11.10	-3	63,642	0.00%
2022/12/22	23.3	11.15	6	11.09	11.10	17.3	63,732	0.03%
2022/12/21	62.9	10.78	3	10.82	10.70	59.9	63,483	0.09%
2022/12/20	69.8	10.98	10	11.20	10.90	59.8	63,817	0.09%
2022/12/19	42.4	11.31	7.1	11.27	11.20	35.3	64,536	0.05%
2022/12/16	25.7	11.49	2	11.48	11.45	23.7	64,443	0.04%
2022/12/15	7.5	11.76	2	11.78	11.75	5.4	63,919	0.01%
2022/12/14	16.1	11.81	2.1	11.87	11.85	14	64,487	0.02%
2022/12/13	17.5	11.79	9.9	11.75	11.65	7.6	64,649	0.01%
2022/12/12	33.2	11.82	7.1	11.85	11.80	26.1	64,805	0.04%
2022/12/09	33.1	11.99	4	12.00	12.00	29.1	64,864	0.04%
2022/12/08	26.4	11.99	3.9	12.01	11.95	22.5	65,196	0.03%
2022/12/07	9.7	12.07	7	12.07	11.95	2.7	65,557	0.00%
2022/12/06	16.2	12.39	47	12.33	12.25	-30.8	65,867	-0.05%
2022/12/05	27.9	12.66	16.4	12.67	12.60	11.5	65,707	0.02%
2022/12/02	10	12.51	7.1	12.54	12.65	3	66,114	0.00%
2022/12/01	34	12.60	62	12.64	12.60	-28	66,433	-0.04%
2022/11/30	9.7	12.38	4	12.51	12.40	5.7	66,195	0.01%
2022/11/29	1.5	12.28	3	12.33	12.35	-1.5	65,869	0.00%
2022/11/28	3.5	12.29	3.1	12.50	12.25	0.5	66,335	0.00%
2022/11/25	7	12.50	2.1	12.55	12.50	4.9	67,282	0.01%
2022/11/24	5	12.43	2.1	12.45	12.45	2.9	70,258	0.00%
2022/11/23	660	12.48	628.9	12.45	12.40	31.1	73,472	0.04%	大買/大賣/
2022/11/22	11	12.23	2	12.38	12.20	9	73,848	0.01%
2022/11/21	23.2	12.33	24	12.37	12.30	-0.8	74,104	0.00%
2022/11/18	6.9	12.69	13	12.65	12.60	-6.1	74,274	-0.01%
2022/11/17	22	12.73	6	12.77	12.75	16	74,150	0.02%
2022/11/16	30	12.97	7.9	12.94	12.85	22	74,192	0.03%
2022/11/15	9	13.08	27	13.14	13.20	-18	74,809	-0.02%
2022/11/14	9.4	13.02	78.1	13.08	13.05	-68.7	74,243	-0.09%
2022/11/11	46.4	13.14	38	12.93	12.90	8.4	73,868	0.01%
2022/11/10	118.1	12.73	1	12.75	12.75	117.1	73,137	0.16%	大買/鉅額交易
2022/11/09	21	13.07	28	13.08	13.20	-7	72,546	-0.01%
2022/11/08	58	12.90	29.1	12.78	12.75	29	71,619	0.04%
2022/11/07	62.1	12.76	19.1	12.80	12.80	43	71,711	0.06%
2022/11/04	2.1	12.45	2	12.58	12.60	0.1	71,699	0.00%
2022/11/03	5.2	12.53	11	12.59	12.60	-5.8	72,210	-0.01%
2022/11/02	5.9	12.55	5	12.56	12.60	0.9	73,087	0.00%
2022/11/01	25.7	12.22	195.1	12.36	12.40	-169.4	73,261	-0.23%	大賣/鉅額交易
2022/10/31	26	11.91	14	11.98	11.85	12	73,113	0.02%
2022/10/28	75.1	11.87	41	11.79	11.80	34.1	72,181	0.05%
2022/10/27	141.3	12.04	90.2	12.19	12.45	51.1	71,416	0.07%	大買/
2022/10/26	27.2	12.30	32.1	12.52	12.50	-4.9	70,487	-0.01%
2022/10/25	41.5	12.45	36.9	12.54	12.45	4.6	70,434	0.01%
2022/10/24	161.5	12.71	12	12.64	12.45	149.5	70,328	0.21%	大買/鉅額交易
2022/10/21	39.2	13.06	6	13.16	12.90	33.2	69,994	0.05%
2022/10/20	19.9	12.95	107.8	13.23	13.45	-87.9	69,807	-0.13%	大賣/
2022/10/19	22.4	12.99	37.4	12.98	13.20	-15.1	69,326	-0.02%
2022/10/18	41.7	12.96	54.9	13.00	13.00	-13.2	68,875	-0.02%
2022/10/17	36.3	12.73	115.3	12.80	12.95	-79	68,456	-0.12%	大賣/
2022/10/14	29.4	12.11	59	12.13	12.25	-29.6	66,527	-0.04%
2022/10/13	37.7	11.61	107.9	11.65	11.60	-70.2	66,936	-0.10%	大賣/
2022/10/12	47.6	11.13	22.4	11.34	11.50	25.3	67,614	0.04%
2022/10/11	46.1	11.15	100.1	11.22	11.45	-54	67,821	-0.08%
2022/09/28	74.2	10.50	13	10.67	10.45	61.2	68,663	0.09%
2022/09/27	27.6	10.72	33	10.70	10.70	-5.5	68,654	-0.01%
2022/09/26	39.5	10.50	25	10.48	10.40	14.5	69,115	0.02%
2022/09/23	25.9	10.98	7.2	10.97	10.85	18.7	70,389	0.03%
2022/09/22	56.3	11.10	5.6	11.13	11.05	50.7	70,873	0.07%
2022/09/21	20.1	11.49	18	11.51	11.40	2.1	71,344	0.00%
2022/09/20	29	11.77	5	11.60	11.65	24	70,901	0.03%
2022/09/19	125.2	11.81	11	11.87	11.90	114.2	71,199	0.16%	大買/鉅額交易
2022/09/16	28	12.07	7	12.36	12.00	21	71,981	0.03%
2022/09/15	35	12.26	94	12.32	12.30	-59	73,685	-0.08%
2022/09/14	53.2	11.86	48	12.00	11.95	5.2	74,941	0.01%
2022/09/13	7	12.11	6	12.13	12.10	1	76,416	0.00%
2022/09/12	25	12.22	22	12.22	12.10	3	78,412	0.00%
2022/09/08	42	12.05	61	12.04	12.05	-19	80,263	-0.02%
2022/09/07	27	11.72	15	11.76	11.75	12	80,502	0.01%
2022/09/06	72.1	11.98	72	12.07	11.85	0.1	81,303	0.00%
2022/09/05	55	12.04	42	12.10	12.10	13	81,428	0.02%
2022/09/02	26	12.00	49	12.02	12.05	-23	81,863	-0.03%
2022/09/01	50.1	12.01	123	12.16	12.10	-72.9	81,917	-0.09%	大賣/
2022/08/31	12.6	11.98	15	12.05	12.10	-2.4	81,868	0.00%
2022/08/30	21.1	12.01	123.6	11.98	11.95	-102.5	81,698	-0.13%	大賣/鉅額交易
2022/08/29	142.2	11.55	55	11.56	11.60	87.2	81,319	0.11%	大買/
2022/08/26	8	11.94	7	11.94	11.90	1	81,598	0.00%
2022/08/25	91	11.92	302	11.86	11.90	-211	81,662	-0.26%	大賣/鉅額交易
2022/08/24	12.1	11.96	59	12.01	11.90	-47	82,740	-0.06%
2022/08/23	162	11.98	27	11.90	11.85	135	83,880	0.16%	大買/鉅額交易
2022/08/22	153	12.35	71	12.35	12.35	82	82,881	0.10%	大買/
2022/08/19	48.1	12.02	296	12.23	12.45	-248	80,164	-0.31%	大賣/鉅額交易
2022/08/18	90	11.46	21.1	11.43	11.35	69	77,509	0.09%
2022/08/17	22.1	11.76	48	11.76	11.85	-25.9	77,152	-0.03%
2022/08/16	57.3	11.67	46	11.66	11.65	11.3	77,534	0.01%
2022/08/15	69.1	11.31	27	11.33	11.40	42.1	77,398	0.05%
2022/08/12	1	11.30	23	11.34	11.35	-22	78,223	-0.03%
2022/08/11	134	11.28	162	11.30	11.30	-28	79,669	-0.04%	大買/大賣/
2022/08/10	16.1	10.79	46	10.85	10.85	-29.9	81,774	-0.04%
2022/08/09	6.1	10.68	17	10.77	10.85	-11	82,932	-0.01%
2022/08/08	10.3	10.70	35	10.76	10.65	-24.7	85,291	-0.03%
2022/08/05	5.6	10.61	36	10.67	10.70	-30.4	86,616	-0.04%
2022/08/04	15.1	10.40	47	10.52	10.50	-31.9	88,257	-0.04%
2022/08/03	43	10.56	22	10.69	10.50	21	88,766	0.02%
2022/08/02	9.2	10.60	119	10.64	10.60	-109.8	88,834	-0.12%	大賣/鉅額交易
2022/08/01	4.1	10.48	29	10.45	10.60	-24.9	88,973	-0.03%
2022/07/29	74.8	10.26	99	10.23	10.30	-24.2	88,629	-0.03%
2022/07/28	79.5	10.48	31	10.56	10.45	48.5	87,933	0.06%
2022/07/27	45.8	10.55	25	10.51	10.65	20.8	87,879	0.02%
2022/07/26	22.2	10.88	15.3	10.90	10.85	6.9	88,591	0.01%
2022/07/25	14.1	11.04	57	10.97	11.05	-42.9	89,870	-0.05%
2022/07/22	137.7	11.27	13	11.30	11.20	124.7	91,621	0.14%	大買/鉅額交易
2022/07/21	43.4	10.99	61	11.22	11.25	-17.6	93,363	-0.02%
2022/07/20	51.2	11.10	17	11.23	11.20	34.2	94,944	0.04%
2022/07/19	24.1	10.93	102	10.95	11.00	-77.9	95,538	-0.08%	大賣/
2022/07/18	33.3	10.74	85	10.74	10.90	-51.7	95,436	-0.05%
2022/07/15	169.3	10.45	5	10.39	10.40	164.3	94,688	0.17%	大買/鉅額交易
2022/07/14	39.3	10.69	15	10.70	10.80	24.3	94,391	0.03%
2022/07/13	32	11.04	78	11.02	11.10	-46	93,886	-0.05%
2022/07/12	89.7	10.56	3	10.43	10.35	86.7	92,845	0.09%
2022/07/11	103.1	11.01	34	11.34	11.00	69.1	92,326	0.07%	大買/
2022/07/08	54.2	12.17	75.1	12.19	12.25	-20.9	90,418	-0.02%
2022/07/07	30.1	11.88	24	11.88	11.90	6.1	88,841	0.01%
2022/07/06	88.1	12.10	109	12.18	11.80	-20.9	88,532	-0.02%	大賣/
2022/07/05	49.2	11.65	134	11.76	11.75	-84.8	87,499	-0.10%	大賣/
2022/07/04	34.1	11.51	22	11.47	11.40	12.1	87,152	0.01%
2022/07/01	84.7	11.85	24	11.75	11.60	60.7	87,686	0.07%
2022/06/30	89.2	12.23	11	12.20	12.10	78.2	86,432	0.09%
2022/06/29	2.1	12.58	41	12.68	12.70	-38.9	85,780	-0.05%
2022/06/28	22.5	12.66	0	0.00	12.60	22.5	85,132	0.03%
2022/06/27	32	12.90	50	12.81	12.80	-18	84,908	-0.02%
2022/06/24	24.3	12.31	8	12.28	12.30	16.3	84,667	0.02%
2022/06/23	80.1	12.22	176	12.36	11.90	-95.9	83,868	-0.11%	大賣/
2022/06/22	139.5	12.72	44.3	12.55	12.50	95.2	81,564	0.12%	大買/
2022/06/21	8.2	13.15	57	13.26	13.25	-48.8	79,340	-0.06%
2022/06/20	98.2	13.03	14	13.32	12.90	84.2	77,870	0.11%
2022/06/17	59.8	13.10	43	13.24	13.35	16.8	76,076	0.02%
2022/06/16	38.3	13.60	2	13.80	13.40	36.3	74,088	0.05%
2022/06/15	4.2	13.62	15	13.59	13.70	-10.8	74,167	-0.01%
2022/06/14	36.2	13.42	35.4	13.55	13.60	0.9	74,190	0.00%
2022/06/13	58.1	13.44	55	13.53	13.55	3.1	75,235	0.00%
2022/06/10	43.1	13.92	1	13.95	13.90	42.1	75,359	0.06%
2022/06/09	25	14.38	73.1	14.23	14.20	-48.1	76,914	-0.06%
2022/06/08	25	14.07	8.3	14.05	14.05	16.7	77,040	0.02%
2022/06/07	28.2	14.12	9	14.16	14.10	19.2	77,887	0.02%
2022/06/06	18.1	13.95	61	14.19	14.20	-42.9	78,723	-0.05%
2022/06/02	16	14.23	37	14.21	14.20	-21	79,373	-0.03%
2022/06/01	44.1	14.16	146	14.18	14.25	-101.9	80,406	-0.13%	大賣/鉅額交易
2022/05/31	29.1	14.05	30	13.99	13.95	-0.9	80,087	0.00%
2022/05/30	29	14.09	19	14.09	14.15	10	79,144	0.01%
2022/05/27	20	14.02	107	13.99	13.95	-87	79,510	-0.11%	大賣/
2022/05/26	4	13.94	36	13.87	13.90	-32	79,914	-0.04%
2022/05/25	5	13.65	48	13.79	13.80	-43	80,322	-0.05%
2022/05/24	76	13.66	37	13.84	13.60	39	80,885	0.05%
2022/05/23	36.3	13.49	59	13.61	13.60	-22.7	80,464	-0.03%
2022/05/20	13.2	13.50	26	13.49	13.45	-12.8	81,065	-0.02%
2022/05/19	76.1	13.67	6	13.75	13.65	70.1	82,041	0.09%
2022/05/18	46.1	13.96	159	13.87	14.25	-112.9	80,870	-0.14%	大賣/鉅額交易
2022/05/17	55.1	13.15	72.3	13.13	13.10	-17.1	78,041	-0.02%
2022/05/16	83.7	12.98	106	13.23	13.35	-22.3	77,948	-0.03%	大賣/
2022/05/13	189.9	13.66	61.8	13.56	13.45	128	76,748	0.17%	大買/鉅額交易
2022/05/12	21.3	13.81	78	13.73	13.70	-56.7	76,197	-0.07%
2022/05/11	39.2	13.49	20	13.40	13.40	19.2	75,130	0.03%
2022/05/10	7.1	13.85	67	13.80	13.80	-59.9	75,335	-0.08%
2022/05/09	26.4	13.75	0.3	13.67	13.65	26.1	76,707	0.03%
2022/05/06	17	14.04	4	14.15	14.15	13	76,568	0.02%
2022/05/05	18.3	14.38	45	14.46	14.35	-26.7	77,131	-0.03%
2022/05/04	35.1	14.24	30.5	14.25	14.20	4.7	77,477	0.01%
2022/05/03	19.2	14.16	64	14.16	14.20	-44.8	78,945	-0.06%
2022/04/29	41.3	13.77	123	13.76	13.65	-81.7	79,066	-0.10%	大賣/
2022/04/28	48.3	13.73	112	13.68	13.95	-63.7	80,248	-0.08%	大賣/
2022/04/27	133.7	13.03	189	13.17	13.10	-55.3	79,258	-0.07%	大買/大賣/
2022/04/26	214	14.15	98	14.18	13.95	116	77,089	0.15%	大買/鉅額交易
2022/04/25	90.8	14.88	42	14.88	14.65	48.8	75,181	0.06%
2022/04/22	30	15.41	8	15.52	15.30	22	74,542	0.03%
2022/04/21	14	15.43	1.9	15.50	15.45	12.1	74,883	0.02%
2022/04/20	22	15.60	45	15.53	15.55	-23	75,060	-0.03%
2022/04/19	40.1	15.58	2	15.65	15.40	38.1	74,914	0.05%
2022/04/18	32.2	15.43	16	15.41	15.35	16.2	75,869	0.02%
2022/04/15	14.6	15.71	7	15.79	15.65	7.6	76,629	0.01%
2022/04/14	43	15.98	258	15.98	15.90	-215	77,934	-0.28%	大賣/鉅額交易
2022/04/13	40.1	15.86	99	15.93	16.05	-58.9	78,689	-0.07%
2022/04/12	85.1	15.47	79	15.49	15.40	6.1	79,033	0.01%
2022/04/11	109.5	15.54	82	15.49	15.45	27.5	78,966	0.03%	大買/
2022/04/08	22.4	16.13	5	16.10	16.10	17.4	78,811	0.02%
2022/04/07	222.6	16.26	49	16.29	16.00	173.6	80,053	0.22%	大買/鉅額交易
2022/04/06	150.2	16.71	36	16.68	16.70	114.2	78,962	0.14%	大買/鉅額交易
2022/04/01	43	16.66	0	0.00	16.75	43	79,952	0.05%
2022/03/31	47.1	16.85	3	16.83	16.80	44.1	80,625	0.05%
2022/03/30	38.1	16.91	470	16.94	17.00	-431.9	81,024	-0.53%	大賣/鉅額交易
2022/03/29	215	16.89	225	16.90	16.90	-10	81,530	-0.01%	大買/大賣/
2022/03/28	156	16.90	32	17.02	17.00	124	83,061	0.15%	大買/鉅額交易
2022/03/25	305	17.32	783	17.30	17.15	-478	84,633	-0.56%	大買/大賣/鉅額交易
2022/03/24	522	17.36	105	17.38	17.40	417	86,876	0.48%	大買/大賣/鉅額交易
2022/03/23	14	17.31	3	17.30	17.35	11	89,241	0.01%
2022/03/22	20	17.16	8	17.18	17.20	12	91,556	0.01%
2022/03/21	54	17.26	43	17.25	17.25	11	93,099	0.01%
2022/03/18	62.1	17.33	26	17.32	17.30	36.1	93,632	0.04%
2022/03/17	102.1	17.53	147	17.52	17.65	-45	93,580	-0.05%	大買/大賣/
2022/03/16	41.1	17.13	75	17.38	17.10	-33.9	93,712	-0.04%
2022/03/15	130	17.45	68.1	17.42	17.35	61.9	96,361	0.06%	大買/
2022/03/14	114.1	17.60	210	17.64	17.70	-95.9	98,015	-0.10%	大買/大賣/
2022/03/11	16	17.33	60	17.35	17.35	-44	100,510	-0.04%
2022/03/10	57	17.31	114.5	17.25	17.25	-57.5	101,614	-0.06%	大賣/
2022/03/09	79.3	17.04	41.5	17.06	16.95	37.8	102,518	0.04%
2022/03/08	46.3	16.85	85	16.91	16.95	-38.7	102,063	-0.04%
2022/03/07	49	16.66	56	16.73	16.65	-7	101,616	-0.01%
2022/03/04	83	17.01	11	16.99	16.90	72	103,363	0.07%
2022/03/03	45.1	17.12	16	17.06	17.00	29.1	103,947	0.03%
2022/03/02	24	17.07	1	17.10	17.00	23	105,115	0.02%
2022/03/01	43.5	17.02	77	17.10	17.10	-33.5	105,442	-0.03%
2022/02/25	71.4	16.68	57.5	16.67	16.75	13.9	105,423	0.01%
2022/02/24	73.7	16.70	58	16.72	16.65	15.7	105,805	0.01%
2022/02/23	34.2	17.00	80	17.04	16.95	-45.8	107,436	-0.04%
2022/02/22	76.1	16.81	118	16.79	16.90	-41.9	111,577	-0.04%	大賣/
2022/02/21	180.1	17.04	66	17.03	17.25	114.1	118,267	0.10%	大買/鉅額交易
2022/02/18	47	16.77	20	16.80	16.80	27	118,086	0.02%
2022/02/17	36	16.88	116	16.86	16.90	-80	118,388	-0.07%	大賣/
2022/02/16	125.2	16.85	46	16.81	16.80	79.2	118,349	0.07%	大買/
2022/02/15	102.7	16.81	75	16.83	16.70	27.7	117,699	0.02%	大買/
2022/02/14	73	16.88	39	16.93	16.90	34	117,483	0.03%
2022/02/11	199.9	17.38	92	17.39	17.40	107.9	119,694	0.09%	大買/鉅額交易
2022/02/10	143	17.90	28	17.74	17.75	115	120,668	0.10%	大買/鉅額交易
2022/02/09	91	17.73	135	17.73	17.80	-44	123,070	-0.04%	大賣/
2022/02/08	59.1	17.23	42	17.22	17.20	17.1	127,929	0.01%
2022/02/07	82	17.20	15	17.06	17.35	67	128,888	0.05%
2022/01/26	61.4	16.88	86	16.86	16.95	-24.6	130,486	-0.02%
2022/01/25	155.1	16.85	148	16.80	16.65	7.1	130,480	0.01%	大買/大賣/
2022/01/24	116.4	17.33	22	17.37	17.20	94.4	130,195	0.07%	大買/
2022/01/21	186.2	17.95	72	17.90	17.90	114.2	132,416	0.09%	大買/鉅額交易
2022/01/20	104.1	18.80	57	18.81	18.80	47.1	135,284	0.03%	大買/
2022/01/19	3	18.40	71	18.40	18.40	-68	134,864	-0.05%
2022/01/18	26	18.54	68	18.56	18.40	-42	135,887	-0.03%
2022/01/17	52	18.28	35	18.39	18.40	17	136,539	0.01%
2022/01/14	125	18.33	17	18.39	18.55	108	137,388	0.08%	大買/鉅額交易
2022/01/13	94.8	18.83	13	18.73	18.70	81.8	138,493	0.06%
2022/01/12	77	18.92	118	18.99	18.90	-41	139,514	-0.03%	大賣/
2022/01/11	44	19.16	56	19.18	18.95	-12	139,700	-0.01%
2022/01/10	15	18.89	54.9	19.03	19.05	-39.9	139,391	-0.03%
2022/01/07	132.2	18.78	57	18.82	18.65	75.2	139,101	0.05%	大買/
2022/01/06	72.1	19.12	38	19.08	19.10	34.1	138,527	0.02%
2022/01/05	65	19.34	52	19.42	19.40	13	138,793	0.01%
2022/01/04	53	19.48	55.2	19.51	19.50	-2.2	139,318	0.00%
2022/01/03	50	19.38	74.5	19.34	19.20	-24.5	139,062	-0.02%
2021/12/30	100	19.65	50	19.63	19.60	50	138,717	0.04%
2021/12/29	72	19.42	44	19.37	19.40	28	139,190	0.02%
2021/12/28	30.6	19.45	150.2	19.57	19.40	-119.6	141,201	-0.08%	大賣/鉅額交易
2021/12/27	53	19.28	120.2	19.32	19.30	-67.2	141,613	-0.05%	大賣/
2021/12/24	82	19.05	43	19.11	19.05	39	142,562	0.03%
2021/12/23	24	19.10	38.1	19.08	19.05	-14	144,831	-0.01%
2021/12/22	165	19.03	90	19.05	19.00	75	147,250	0.05%	大買/
2021/12/21	97	19.31	51	19.33	19.20	46	147,797	0.03%
2021/12/20	107	19.54	194.3	19.62	19.60	-87.3	151,703	-0.06%	大買/大賣/
2021/12/17	95	19.28	155.5	19.41	19.30	-60.5	151,210	-0.04%	大賣/
2021/12/16	113	19.36	119.4	19.35	19.15	-6.4	150,181	0.00%	大買/大賣/
2021/12/15	78	18.94	173	19.07	19.15	-95	150,111	-0.06%	大賣/
2021/12/14	51.2	18.52	104	18.57	18.50	-52.9	149,706	-0.04%	大賣/
2021/12/13	137.1	18.89	51.5	18.87	18.75	85.6	149,670	0.06%	大買/
2021/12/10	46	18.99	117.3	19.07	18.95	-71.3	150,104	-0.05%	大賣/
2021/12/09	225	19.22	290	19.33	19.05	-65	149,510	-0.04%	大買/大賣/
2021/12/08	124	18.98	213	19.01	18.85	-89	145,895	-0.06%	大買/大賣/
2021/12/07	257	18.62	391	18.78	18.95	-134	145,157	-0.09%	大買/大賣/鉅額交易
2021/12/06	126	18.04	114.1	18.18	18.20	11.9	141,693	0.01%	大買/大賣/
2021/12/03	56.1	18.00	120	17.98	18.00	-63.9	140,874	-0.05%	大賣/
2021/12/02	43	17.62	47.1	17.67	17.65	-4.1	141,733	0.00%
2021/12/01	83.1	17.58	49	17.67	17.70	34.1	144,796	0.02%
2021/11/30	144.1	17.56	26	17.57	17.45	118.1	145,023	0.08%	大買/鉅額交易
2021/11/29	61	17.68	73	17.65	17.85	-12	143,997	-0.01%
2021/11/26	126.2	18.09	66	17.97	17.80	60.2	144,411	0.04%	大買/
2021/11/25	54	18.57	9	18.47	18.50	45	145,558	0.03%
2021/11/24	82.1	18.61	42	18.56	18.65	40.1	145,851	0.03%
2021/11/23	183.7	18.52	83	18.59	18.50	100.7	147,994	0.07%	大買/
2021/11/22	390.2	19.27	358	19.24	18.90	32.2	148,053	0.02%	大買/大賣/
2021/11/19	224	19.17	439	19.06	18.95	-215	148,334	-0.14%	大買/大賣/鉅額交易
2021/11/18	315.5	18.72	458.4	18.73	18.70	-142.9	151,003	-0.09%	大買/大賣/鉅額交易
2021/11/17	64	17.36	104	17.51	17.70	-40	146,417	-0.03%	大賣/
2021/11/16	34.1	17.06	39	17.02	17.05	-4.9	149,474	0.00%
2021/11/15	77	17.15	27	17.16	17.20	50	151,835	0.03%
2021/11/12	52.2	17.11	41.9	17.18	17.20	10.3	155,002	0.01%
2021/11/11	112	17.10	48.1	17.11	17.00	63.9	157,045	0.04%	大買/
2021/11/10	275.4	17.40	102	17.57	17.10	173.4	158,208	0.11%	大買/大賣/鉅額交易
2021/11/09	129.1	18.09	76	18.08	18.00	53.1	157,249	0.03%	大買/
2021/11/08	157.7	18.15	128	18.22	18.45	29.7	156,527	0.02%	大買/大賣/
2021/11/05	198.2	17.93	532.6	17.90	18.25	-334.4	155,618	-0.21%	大買/大賣/鉅額交易
2021/11/04	36	17.07	145	17.08	17.00	-109	150,653	-0.07%	大賣/鉅額交易
2021/11/03	36.1	16.77	105.1	16.93	16.85	-69	152,434	-0.05%	大賣/
2021/11/02	24	16.62	93	16.53	16.55	-69	155,077	-0.04%
2021/11/01	159.5	16.68	65	16.60	16.55	94.5	170,925	0.06%	大買/
2021/10/29	128	16.69	288	16.64	16.70	-160	181,948	-0.09%	大買/大賣/鉅額交易
2021/10/28	264	16.34	578	16.50	16.25	-314	179,866	-0.17%	大買/大賣/鉅額交易
2021/10/27	67.1	15.30	63	15.25	15.35	4.1	176,718	0.00%
2021/10/26	39	15.09	11	15.10	15.10	28	178,049	0.02%
2021/10/25	9.1	15.18	52.2	15.15	15.25	-43.1	179,786	-0.02%
2021/10/22	86.4	15.21	45	15.14	15.05	41.4	181,641	0.02%
2021/10/21	279.8	15.39	355	15.48	15.45	-75.2	181,910	-0.04%	大買/大賣/
2021/10/20	118	15.72	86	16.06	15.60	32	182,195	0.02%	大買/
2021/10/19	11	16.02	91.1	16.10	16.00	-80.1	183,785	-0.04%
2021/10/18	43	15.88	33	16.00	15.80	10	187,420	0.01%
2021/10/15	32.2	16.16	241	16.31	16.15	-208.8	192,016	-0.11%	大賣/鉅額交易
2021/10/14	148.1	15.74	349	15.83	15.95	-200.9	195,245	-0.10%	大買/大賣/鉅額交易
2021/10/13	113	15.63	51	15.68	15.50	62	196,278	0.03%	大買/
2021/10/12	109.3	15.98	22	16.00	15.90	87.3	197,270	0.04%	大買/
2021/10/08	74.5	16.50	242.3	16.68	16.35	-167.8	198,355	-0.08%	大賣/鉅額交易
2021/10/07	51.2	16.46	52	16.60	16.45	-0.8	202,112	0.00%
2021/10/06	152	16.63	251	16.55	16.40	-99	203,859	-0.05%	大買/大賣/
2021/10/05	752.5	16.62	750	17.00	16.95	2.5	203,843	0.00%	大買/大賣/
2021/10/04	322.1	16.77	317	16.64	16.50	5.1	203,862	0.00%	大買/大賣/
2021/10/01	102	16.94	73.6	17.02	16.85	28.4	210,336	0.01%	大買/
2021/09/30	111	17.19	398.1	17.42	17.00	-287.1	210,431	-0.14%	大買/大賣/鉅額交易
2021/09/29	162	16.88	263	17.08	17.25	-101	210,018	-0.05%	大買/大賣/鉅額交易
2021/09/28	441	17.14	148	17.11	17.05	293	209,227	0.14%	大買/大賣/鉅額交易
2021/09/27	134	17.08	154.3	17.14	17.55	-20.3	211,771	-0.01%	大買/大賣/
2021/09/24	60.1	16.63	111	16.62	16.50	-50.9	208,556	-0.02%	大賣/
2021/09/23	79.3	16.33	57.2	16.42	16.30	22.1	208,987	0.01%
2021/09/22	69.7	15.92	144	16.08	16.50	-74.3	211,127	-0.04%	大賣/
2021/09/17	62.3	16.52	131	16.55	16.50	-68.7	212,275	-0.03%	大賣/
2021/09/16	72.2	16.41	21	16.40	16.40	51.2	214,310	0.02%
2021/09/15	82	16.68	37	16.75	16.55	45	217,407	0.02%
2021/09/14	82.1	16.74	33	16.73	16.60	49.1	222,570	0.02%
2021/09/13	66.1	16.94	39	17.04	16.90	27.1	225,723	0.01%
2021/09/10	108	17.12	526	17.14	17.10	-418	230,197	-0.18%	大買/大賣/鉅額交易
2021/09/09	49.1	16.69	52	16.72	16.80	-2.9	238,318	0.00%
2021/09/08	37.1	16.51	188	16.53	16.45	-150.9	246,104	-0.06%	大賣/鉅額交易
2021/09/07	347	16.71	164.4	16.82	16.80	182.7	254,541	0.07%	大買/大賣/鉅額交易
2021/09/06	830.1	15.91	709.1	16.31	16.40	121	258,365	0.05%	大買/大賣/鉅額交易
2021/09/03	165.1	16.81	290.9	16.74	16.65	-125.9	259,751	-0.05%	大買/大賣/鉅額交易
2021/09/02	349.1	16.88	152.2	16.85	16.80	196.9	267,643	0.07%	大買/大賣/鉅額交易
2021/09/01	322.1	17.35	412.1	17.33	17.20	-90	271,290	-0.03%	大買/大賣/
2021/08/31	431.9	16.94	328.4	16.96	17.25	103.5	273,067	0.04%	大買/大賣/鉅額交易
2021/08/30	96.1	17.38	46	17.36	17.35	50.1	279,202	0.02%
2021/08/27	477.1	17.60	294.2	17.66	17.55	182.8	282,092	0.06%	大買/大賣/鉅額交易
2021/08/26	90	17.16	72.1	17.15	17.10	17.9	286,116	0.01%
2021/08/25	671.1	17.26	511.3	17.32	17.15	159.8	293,776	0.05%	大買/大賣/鉅額交易
2021/08/24	1,882.4	17.42	1,525.1	17.18	17.00	357.3	301,905	0.12%	大買/大賣/鉅額交易
2021/08/23	980.5	18.15	804	18.26	18.35	176.5	309,607	0.06%	大買/大賣/鉅額交易
2021/08/20	357.4	18.44	181.5	18.39	18.25	175.9	312,457	0.06%	大買/大賣/鉅額交易
2021/08/19	185.2	19.59	341.6	19.30	19.10	-156.4	314,159	-0.05%	大買/大賣/鉅額交易
2021/08/18	215	19.90	204	19.95	20.25	11	316,552	0.00%	大買/大賣/
2021/08/17	166	19.76	100	19.69	19.55	66	323,720	0.02%	大買/
2021/08/16	235.5	19.81	232	19.60	19.65	3.5	329,078	0.00%	大買/大賣/
2021/08/13	231.6	19.86	234	19.93	19.85	-2.4	335,292	0.00%	大買/大賣/
2021/08/12	58.1	19.85	73	19.86	19.85	-14.9	341,483	0.00%
2021/08/11	154	19.72	109	19.78	19.75	45	352,820	0.01%	大買/大賣/
2021/08/10	163.5	19.92	49	20.00	19.70	114.5	355,356	0.03%	大買/鉅額交易
2021/08/09	271.1	19.83	149	19.98	20.10	122.1	363,406	0.03%	大買/大賣/鉅額交易
2021/08/06	209.5	20.11	275	20.16	20.05	-65.5	370,339	-0.02%	大買/大賣/
2021/08/05	1,083	20.94	676.2	20.96	20.60	406.8	376,937	0.11%	大買/大賣/鉅額交易
2021/08/04	558.2	20.34	950	20.55	20.95	-391.8	375,354	-0.10%	大買/大賣/鉅額交易
2021/08/03	130	19.02	49.2	19.10	19.05	80.8	371,420	0.02%	大買/
2021/08/02	163.1	18.48	190	18.65	19.10	-26.9	377,401	-0.01%	大買/大賣/
2021/07/30	120.1	18.76	39	18.99	18.60	81.1	384,778	0.02%	大買/
2021/07/29	158.1	18.97	159	19.09	18.90	-0.9	391,282	0.00%	大買/大賣/
2021/07/28	246	18.70	245	19.04	19.15	1	395,812	0.00%	大買/大賣/
2021/07/27	179.3	18.99	137	18.99	18.75	42.3	404,135	0.01%	大買/大賣/
2021/07/26	248.1	19.65	154.3	19.61	19.55	93.8	412,464	0.02%	大買/大賣/
2021/07/23	156	19.21	158	19.34	19.45	-2	420,706	0.00%	大買/大賣/
2021/07/22	147.8	18.82	306	18.91	19.05	-158.2	428,490	-0.04%	大買/大賣/鉅額交易
2021/07/21	437	18.23	449.5	18.16	17.95	-12.5	433,740	0.00%	大買/大賣/
2021/07/20	405.4	19.02	277	18.86	18.80	128.4	435,249	0.03%	大買/大賣/鉅額交易
2021/07/19	250	19.52	240	19.49	19.45	10	438,466	0.00%	大買/大賣/
2021/07/16	120.4	19.90	107	19.85	19.90	13.4	449,702	0.00%	大買/大賣/
2021/07/15	285.2	19.91	158	19.91	20.10	127.2	458,682	0.03%	大買/大賣/鉅額交易
2021/07/14	431.3	19.75	190.2	19.79	19.60	241.1	461,383	0.05%	大買/大賣/鉅額交易
2021/07/13	258.2	20.62	108.8	20.70	20.35	149.3	464,105	0.03%	大買/大賣/鉅額交易
2021/07/12	103.4	20.62	145.1	20.53	20.50	-41.6	465,561	-0.01%	大買/大賣/
2021/07/09	94	20.77	43	20.83	20.70	51	469,515	0.01%
2021/07/08	157.2	21.35	317	21.53	20.85	-159.8	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	125	20.66	169.5	20.83	20.50	-44.5	492,537	-0.01%	大買/大賣/
2021/07/06	157.1	21.10	87.1	21.03	20.80	70	500,600	0.01%	大買/
2021/07/05	141.1	21.26	140	21.33	21.35	1.1	508,849	0.00%	大買/大賣/
2021/07/02	287.2	21.40	351.4	21.33	21.25	-64.2	513,205	-0.01%	大買/大賣/
2021/07/01	313.2	20.96	93	21.04	20.75	220.2	517,742	0.04%	大買/鉅額交易
2021/06/30	118.8	20.62	131.4	20.60	20.75	-12.6	520,618	0.00%	大買/大賣/
2021/06/29	476.6	20.90	969	20.82	20.50	-492.4	523,001	-0.09%	大買/大賣/鉅額交易
2021/06/28	535	21.29	346	21.34	21.35	189	524,075	0.04%	大買/大賣/鉅額交易
2021/06/25	525.1	21.27	211	21.25	21.00	314.1	527,950	0.06%	大買/大賣/鉅額交易
2021/06/24	372.4	21.71	283	21.47	21.45	89.4	536,338	0.02%	大買/大賣/
2021/06/23	218.1	21.46	413.9	21.39	21.50	-195.8	539,434	-0.04%	大買/大賣/鉅額交易
2021/06/22	406.2	20.95	291	20.93	20.85	115.2	546,215	0.02%	大買/大賣/鉅額交易
2021/06/21	569.2	20.63	1,143	20.77	20.75	-573.8	554,166	-0.10%	大買/大賣/鉅額交易
2021/06/18	1,165	21.23	619	21.17	20.60	546	563,233	0.10%	大買/大賣/鉅額交易
2021/06/17	642.7	19.97	661.3	20.21	21.00	-18.6	564,941	0.00%	大買/大賣/
2021/06/16	864.1	19.43	589.4	19.27	19.10	274.7	559,546	0.05%	大買/大賣/鉅額交易
2021/06/15	888.8	20.69	609.2	20.61	20.55	279.6	554,351	0.05%	大買/大賣/鉅額交易
2021/06/11	358.3	21.30	271	21.24	21.35	87.3	549,223	0.02%	大買/大賣/
2021/06/10	960.3	21.61	307.1	21.48	21.15	653.2	545,567	0.12%	大買/大賣/鉅額交易
2021/06/09	443.1	22.69	193.3	22.86	22.30	249.8	538,659	0.05%	大買/大賣/鉅額交易
2021/06/08	193.2	23.35	252	23.36	23.25	-58.8	536,185	-0.01%	大買/大賣/
2021/06/07	663	23.65	489.2	23.82	23.60	173.9	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	307.3	23.33	443.9	23.42	23.15	-136.6	527,787	-0.03%	大買/大賣/鉅額交易
2021/06/03	614	23.25	664.5	23.22	23.30	-50.5	527,097	-0.01%	大買/大賣/
2021/06/02	1,134.5	23.76	550.9	23.43	23.15	583.6	524,204	0.11%	大買/大賣/鉅額交易
2021/06/01	723.3	24.54	597	24.63	24.10	126.3	519,864	0.02%	大買/大賣/鉅額交易
2021/05/31	727.1	23.74	925.7	23.65	24.35	-198.6	514,859	-0.04%	大買/大賣/鉅額交易
2021/05/28	513.5	22.38	422.5	22.43	22.30	91.1	504,351	0.02%	大買/大賣/
2021/05/27	1,064.2	21.43	1,262	21.49	21.80	-197.8	502,894	-0.04%	大買/大賣/鉅額交易
2021/05/26	716	21.84	253	21.67	21.45	463	503,138	0.09%	大買/大賣/鉅額交易
2021/05/25	780.3	22.55	901	22.68	22.25	-120.7	508,190	-0.02%	大買/大賣/鉅額交易
2021/05/24	403.3	20.94	707.1	21.42	21.80	-303.8	505,319	-0.06%	大買/大賣/鉅額交易
2021/05/21	659.5	20.75	604	20.65	20.70	55.5	501,459	0.01%	大買/大賣/
2021/05/20	815.2	21.36	413	21.11	20.80	402.2	501,135	0.08%	大買/大賣/鉅額交易
2021/05/19	876	21.46	1,007.9	21.74	22.40	-131.9	498,395	-0.03%	大買/大賣/鉅額交易
2021/05/18	309.5	20.60	268.9	20.50	20.70	40.6	488,421	0.01%	大買/大賣/
2021/05/17	934.9	19.74	711.7	19.28	18.85	223.2	488,064	0.05%	大買/大賣/鉅額交易
2021/05/14	546.1	21.81	418.1	21.75	20.90	128	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	593.8	20.80	740	20.96	21.00	-146.2	482,724	-0.03%	大買/大賣/鉅額交易
2021/05/12	923.2	21.80	479.5	21.66	21.15	443.7	479,427	0.09%	大買/大賣/鉅額交易
2021/05/11	782.2	23.15	267	23.38	22.95	515.2	470,699	0.11%	大買/大賣/鉅額交易
2021/05/10	714.7	25.83	336.6	26.05	25.45	378	466,394	0.08%	大買/大賣/鉅額交易
2021/05/07	432.5	25.08	445.2	25.72	26.75	-12.7	462,166	0.00%	大買/大賣/
2021/05/06	494.1	24.80	344	25.20	24.35	150.1	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	325.2	25.64	253	25.80	25.30	72.2	449,727	0.02%	大買/大賣/
2021/05/04	635	25.49	768	25.58	25.10	-133	443,903	-0.03%	大買/大賣/鉅額交易
2021/05/03	935.5	27.88	1,299	27.97	27.10	-363.5	434,391	-0.08%	大買/大賣/鉅額交易
2021/04/29	1,217.1	30.53	1,014.6	30.67	30.10	202.5	425,861	0.05%	大買/大賣/鉅額交易
2021/04/28	730.5	31.09	1,430.1	31.33	31.15	-699.6	418,279	-0.17%	大買/大賣/鉅額交易
2021/04/27	698	29.89	880.1	29.96	29.75	-182.1	411,830	-0.04%	大買/大賣/鉅額交易
2021/04/26	371.1	28.45	658.1	28.56	28.90	-287	404,183	-0.07%	大買/大賣/鉅額交易
2021/04/23	771	27.15	444.4	27.49	27.75	326.6	402,204	0.08%	大買/大賣/鉅額交易
2021/04/22	2,252.2	28.83	988.8	28.91	26.95	1,263.4	398,463	0.32%	大買/大賣/鉅額交易
2021/04/21	624.2	27.27	910.5	27.19	27.55	-286.3	388,489	-0.07%	大買/大賣/鉅額交易
2021/04/20	200	25.53	631.5	25.69	25.50	-431.5	384,772	-0.11%	大買/大賣/鉅額交易
2021/04/19	626	25.15	945.8	25.05	25.25	-319.8	382,604	-0.08%	大買/大賣/鉅額交易
2021/04/16	267.3	23.75	701	23.75	24.35	-433.7	377,988	-0.11%	大買/大賣/鉅額交易
2021/04/15	510	23.68	486.1	23.58	23.40	23.9	377,307	0.01%	大買/大賣/
2021/04/14	1,587.9	23.25	949.6	23.25	23.15	638.3	375,380	0.17%	大買/大賣/鉅額交易
2021/04/13	3,337.6	25.36	1,765	24.76	24.40	1,572.6	366,892	0.43%	大買/大賣/鉅額交易
2021/04/12	334.6	25.97	905.4	25.91	27.00	-570.9	352,199	-0.16%	大買/大賣/鉅額交易
2021/04/09	1,102.1	25.11	504.5	24.99	24.65	597.6	346,065	0.17%	大買/大賣/鉅額交易
2021/04/08	270.3	23.79	197.2	23.84	24.00	73.1	342,873	0.02%	大買/大賣/
2021/04/07	414	22.94	824.7	22.91	23.50	-410.7	341,917	-0.12%	大買/大賣/鉅額交易
2021/04/06	211	21.84	136.2	21.93	21.70	74.8	338,995	0.02%	大買/大賣/
2021/04/01	364	20.92	629.1	21.07	21.35	-265.1	344,511	-0.08%	大買/大賣/鉅額交易
2021/03/31	204	21.31	1,191.1	21.41	21.10	-987.1	342,921	-0.29%	大買/大賣/鉅額交易
2021/03/30	400	21.46	359.6	21.52	21.55	40.4	341,027	0.01%	大買/大賣/
2021/03/29	303.6	21.25	662.1	21.00	21.20	-358.5	338,765	-0.11%	大買/大賣/鉅額交易
2021/03/26	479	19.86	795.9	19.90	20.00	-316.9	336,379	-0.09%	大買/大賣/鉅額交易
2021/03/25	1,884.8	20.02	282.1	20.05	19.55	1,602.7	333,957	0.48%	大買/大賣/鉅額交易
2021/03/24	623.1	19.79	791.1	19.77	20.20	-168.1	324,974	-0.05%	大買/大賣/鉅額交易
2021/03/23	757	19.13	284.3	19.28	19.00	472.7	317,205	0.15%	大買/大賣/鉅額交易
2021/03/22	209	18.27	1,153.7	18.39	18.85	-944.7	307,444	-0.31%	大買/大賣/鉅額交易
2021/03/19	45.2	17.05	96.2	17.06	17.15	-51	304,387	-0.02%
2021/03/18	51	17.11	154	17.14	17.10	-103	312,778	-0.03%	大賣/鉅額交易
2021/03/17	76.1	16.76	88.6	16.77	16.80	-12.5	316,020	0.00%
2021/03/16	86.1	16.77	67	16.84	16.70	19.1	321,478	0.01%
2021/03/15	166.1	16.69	62	16.72	16.60	104.1	328,163	0.03%	大買/鉅額交易
2021/03/12	35.1	16.80	103	16.87	17.00	-68	330,238	-0.02%	大賣/
2021/03/11	84	16.63	219.1	16.61	16.60	-135.1	342,175	-0.04%	大賣/鉅額交易
2021/03/10	255.3	16.75	124.8	16.78	16.50	130.4	352,789	0.04%	大買/大賣/鉅額交易
2021/03/09	174	16.63	285	16.60	16.70	-111	356,456	-0.03%	大買/大賣/鉅額交易
2021/03/08	249	16.91	143.1	16.89	16.60	105.9	365,287	0.03%	大買/大賣/鉅額交易
2021/03/05	314.1	16.59	147.1	16.70	16.55	167	375,875	0.04%	大買/大賣/鉅額交易
2021/03/04	376	16.94	543.2	17.17	17.10	-167.2	375,605	-0.04%	大買/大賣/鉅額交易
2021/03/03	302	16.71	293	16.68	17.00	9	372,073	0.00%	大買/大賣/
2021/03/02	240.8	17.09	485.2	17.33	16.70	-244.4	369,863	-0.07%	大買/大賣/鉅額交易
2021/02/26	1,558.3	17.14	206	17.14	17.00	1,352.3	366,924	0.37%	大買/大賣/鉅額交易
2021/02/25	382.1	17.70	589.2	17.76	17.80	-207.2	362,926	-0.06%	大買/大賣/鉅額交易
2021/02/24	437.5	16.81	857.8	17.00	16.60	-420.2	353,455	-0.12%	大買/大賣/鉅額交易
2021/02/23	1,662	16.15	1,815.1	16.19	16.15	-153.1	347,062	-0.04%	大買/大賣/鉅額交易
2021/02/22	1,595	15.97	2,083.4	16.07	16.35	-488.4	346,536	-0.14%	大買/大賣/鉅額交易
2021/02/19	105	15.35	269	15.38	15.45	-164	340,291	-0.05%	大買/大賣/鉅額交易
2021/02/18	78	14.99	125.1	14.99	15.00	-47.1	336,197	-0.01%	大賣/
2021/02/17	209	14.96	420.1	15.07	15.00	-211.1	335,402	-0.06%	大買/大賣/鉅額交易
2021/02/05	304	14.77	304.1	14.87	14.60	-0.1	333,811	0.00%	大買/大賣/
2021/02/04	288.1	14.59	337	14.58	14.40	-48.9	329,742	-0.01%	大買/大賣/
2021/02/03	330.1	14.26	953.2	14.33	14.40	-623.1	324,101	-0.19%	大買/大賣/鉅額交易
2021/02/02	223	14.13	333.3	14.12	14.05	-110.3	318,117	-0.03%	大買/大賣/鉅額交易
2021/02/01	152	13.54	296.3	13.55	13.70	-144.3	312,971	-0.05%	大買/大賣/鉅額交易
2021/01/29	224.2	13.28	244	13.23	13.05	-19.8	309,630	-0.01%	大買/大賣/
2021/01/28	621.1	12.66	85	12.58	12.75	536.1	306,923	0.17%	大買/鉅額交易
2021/01/27	207.3	13.05	58	13.06	13.00	149.3	305,593	0.05%	大買/鉅額交易
2021/01/26	121	13.42	30.1	13.60	13.30	90.9	302,966	0.03%	大買/
2021/01/25	85.3	13.69	76	13.70	13.70	9.3	302,436	0.00%
2021/01/22	34	13.50	122.8	13.46	13.60	-88.8	303,746	-0.03%	大賣/
2021/01/21	263.2	13.50	105.9	13.52	13.25	157.3	306,230	0.05%	大買/大賣/鉅額交易
2021/01/20	239	13.32	53	13.24	13.05	186	305,068	0.06%	大買/鉅額交易
2021/01/19	98.6	13.83	64	13.87	13.80	34.6	301,793	0.01%
2021/01/18	223	14.12	126.1	14.25	14.00	96.9	303,930	0.03%	大買/大賣/
2021/01/15	154.1	13.98	139.1	13.95	13.95	15	300,809	0.00%	大買/大賣/
2021/01/14	161.8	13.95	230.2	14.04	13.80	-68.4	300,336	-0.02%	大買/大賣/
2021/01/13	305.1	13.91	484.1	13.75	13.90	-179	302,418	-0.06%	大買/大賣/鉅額交易
2021/01/12	148.1	13.15	146.1	13.13	13.05	2	295,618	0.00%	大買/大賣/
2021/01/11	73.2	13.50	51.6	13.58	13.45	21.6	293,720	0.01%
2021/01/08	267.5	13.15	204	13.18	13.35	63.5	292,662	0.02%	大買/大賣/
2021/01/07	280	13.59	75.6	13.65	13.55	204.4	290,685	0.07%	大買/鉅額交易
2021/01/06	718.9	13.37	251	13.28	13.30	467.9	289,457	0.16%	大買/大賣/鉅額交易
2021/01/05	178	14.02	237	14.14	14.00	-59	283,803	-0.02%	大買/大賣/
2021/01/04	248	14.37	217.1	14.35	14.35	30.9	282,535	0.01%	大買/大賣/
2020/12/31	690.1	14.13	483.5	14.13	14.10	206.6	279,396	0.07%	大買/大賣/鉅額交易
2020/12/30	235	14.93	190.3	14.96	14.80	44.7	272,909	0.02%	大買/大賣/
2020/12/29	209.5	15.64	669.4	15.51	15.45	-459.9	269,356	-0.17%	大買/大賣/鉅額交易
2020/12/28	1,625.5	15.03	2,147.1	15.04	15.35	-521.6	264,836	-0.20%	大買/大賣/鉅額交易
2020/12/25	423	14.37	316.5	14.36	14.35	106.5	255,151	0.04%	大買/大賣/鉅額交易
2020/12/24	392	14.19	548.3	14.27	14.05	-156.3	253,141	-0.06%	大買/大賣/鉅額交易
2020/12/23	384.6	14.35	212	14.50	14.25	172.6	252,033	0.07%	大買/大賣/鉅額交易
2020/12/22	790.3	14.23	838.3	14.59	14.00	-48	250,737	-0.02%	大買/大賣/
2020/12/21	43	13.90	221	14.06	14.05	-178	244,236	-0.07%	大賣/鉅額交易
2020/12/18	97.5	14.04	358.2	14.19	13.80	-260.8	240,742	-0.11%	大賣/鉅額交易
2020/12/17	265	14.05	119.2	14.09	14.20	145.9	238,755	0.06%	大買/大賣/鉅額交易
2020/12/16	93	13.89	100.5	13.86	13.95	-7.5	236,564	0.00%
2020/12/15	349	14.19	2,176.4	14.59	13.85	-1,827.4	233,188	-0.78%	大買/大賣/鉅額交易
2020/12/14	2,272	14.43	572.7	14.30	14.20	1,699.3	225,867	0.75%	大買/大賣/鉅額交易
2020/12/11	257	13.48	90.9	13.71	13.30	166.1	216,226	0.08%	大買/鉅額交易
2020/12/10	652	13.30	337	13.38	13.25	315	210,426	0.15%	大買/大賣/鉅額交易
2020/12/09	199	13.21	436	13.30	13.55	-237	204,767	-0.12%	大買/大賣/鉅額交易
2020/12/08	221	12.74	180.3	12.81	12.75	40.7	199,089	0.02%	大買/大賣/
2020/12/07	1,147	13.09	1,090.3	13.12	12.65	56.8	199,438	0.03%	大買/大賣/
2020/12/04	474	12.63	1,629.5	12.69	12.95	-1,155.5	188,150	-0.61%	大買/大賣/鉅額交易
2020/12/03	180	11.81	195	11.85	11.85	-15	179,557	-0.01%	大買/大賣/
2020/12/02	2,078	11.46	2,091	11.47	11.85	-13	177,541	-0.01%	大買/大賣/
2020/12/01	967.2	10.50	2,000	10.61	11.00	-1,032.8	173,345	-0.60%	大買/大賣/鉅額交易
2020/11/30	1,149.1	10.10	1,561.1	10.13	10.05	-412	169,710	-0.24%	大買/大賣/鉅額交易
2020/11/27	574	9.99	306	10.03	9.94	268	169,506	0.16%	大買/大賣/鉅額交易
2020/11/26	296	9.83	126.1	9.86	9.85	170	172,245	0.10%	大買/大賣/鉅額交易
2020/11/25	353.3	9.77	73	9.78	9.70	280.3	175,642	0.16%	大買/鉅額交易
2020/11/24	470.1	9.77	557	9.78	9.78	-86.9	181,378	-0.05%	大買/大賣/
2020/11/23	70	9.51	61.1	9.51	9.54	8.9	196,272	0.00%
2020/11/20	279.1	9.45	41.4	9.40	9.38	237.7	197,867	0.12%	大買/鉅額交易
2020/11/19	920	9.52	738	9.52	9.52	182	197,485	0.09%	大買/大賣/鉅額交易
2020/11/18	486	9.21	35.1	9.25	9.34	450.9	195,162	0.23%	大買/鉅額交易
2020/11/17	245	9.17	75	9.17	9.15	170	194,770	0.09%	大買/鉅額交易
2020/11/16	336	9.26	25	9.26	9.25	311	196,047	0.16%	大買/鉅額交易
2020/11/13	355	9.11	89	9.18	9.23	266	195,333	0.14%	大買/鉅額交易
2020/11/12	373.1	9.30	315	9.22	9.23	58.1	192,787	0.03%	大買/大賣/
2020/11/11	634	9.50	267	9.52	9.45	367	190,979	0.19%	大買/大賣/鉅額交易
2020/11/10	334	9.83	12	9.75	9.71	322	189,124	0.17%	大買/鉅額交易
2020/11/09	211	10.00	205	9.98	10.00	6	187,047	0.00%	大買/大賣/
2020/11/06	18	9.96	63	9.95	9.91	-45	186,408	-0.02%
2020/11/05	259	10.00	161	10.05	10.00	98	185,994	0.05%	大買/大賣/
2020/11/04	489	10.05	471	10.07	10.00	18	185,941	0.01%	大買/大賣/
2020/11/03	11	10.05	29.2	10.07	10.10	-18.2	186,084	-0.01%
2020/11/02	11	10.00	39	10.01	10.00	-28	186,672	-0.01%
2020/10/30	181	10.04	178	10.09	9.91	3	188,626	0.00%	大買/大賣/
2020/10/29	134	9.91	242	10.16	10.25	-108	187,957	-0.06%	大買/大賣/鉅額交易
2020/10/28	134	10.06	38	10.04	10.00	96	185,337	0.05%	大買/
2020/10/27	18.2	10.24	37.2	10.24	10.25	-19	185,824	-0.01%
2020/10/26	160.9	10.44	303	10.41	10.35	-142.1	186,009	-0.08%	大買/大賣/鉅額交易
2020/10/23	10	10.05	122	10.13	10.25	-112	182,677	-0.06%	大賣/鉅額交易
2020/10/22	311	10.04	272	10.07	10.10	39	181,697	0.02%	大買/大賣/
2020/10/21	343	10.00	702.1	10.00	9.98	-359.1	179,789	-0.20%	大買/大賣/鉅額交易
2020/10/20	17	9.55	13	9.63	9.55	4	176,187	0.00%
2020/10/19	60.1	9.66	6	9.61	9.65	54.1	176,645	0.03%
2020/10/16	106	9.50	24	9.52	9.41	82	177,366	0.05%	大買/
2020/10/15	11	9.71	75	9.76	9.70	-64	177,242	-0.04%
2020/10/14	226	9.78	154	9.80	9.64	72	176,345	0.04%	大買/大賣/
2020/10/13	65	9.40	220	9.45	9.56	-155	174,741	-0.09%	大賣/鉅額交易
2020/10/12	141	9.54	60	9.38	9.34	81	174,160	0.05%	大買/
2020/10/08	13	9.40	216	9.40	9.47	-203	175,752	-0.12%	大賣/鉅額交易
2020/10/07	19	9.44	14	9.43	9.39	5	176,961	0.00%
2020/10/06	33	9.40	38	9.47	9.50	-5	178,558	0.00%
2020/10/05	81	9.18	11	9.24	9.16	70	178,630	0.04%
2020/09/30	29	9.28	31	9.28	9.37	-2	178,073	0.00%
2020/09/29	34	9.30	323	9.31	9.30	-289	178,037	-0.16%	大賣/鉅額交易
2020/09/28	76.1	9.33	15	9.33	9.30	61.1	180,105	0.03%
2020/09/25	139.2	9.37	154	9.39	9.25	-14.8	183,720	-0.01%	大買/大賣/
2020/09/24	171	9.78	74	9.66	9.58	97	182,168	0.05%	大買/
2020/09/23	158	10.01	122	10.03	10.05	36	180,661	0.02%	大買/大賣/
2020/09/22	97	9.98	122	10.01	9.96	-25	180,359	-0.01%	大賣/
2020/09/21	840	10.08	756	10.09	9.95	84	179,146	0.05%	大買/大賣/
2020/09/18	246	10.00	439	10.05	10.05	-193	178,303	-0.11%	大買/大賣/鉅額交易
2020/09/17	71	10.02	21	10.01	10.10	50	177,848	0.03%
2020/09/16	448	10.11	256	10.33	10.05	192	177,585	0.11%	大買/大賣/鉅額交易
2020/09/15	824.1	10.26	1,131	10.28	10.25	-307	176,533	-0.17%	大買/大賣/鉅額交易
2020/09/14	1,383	10.19	1,394.7	10.21	10.15	-11.7	178,201	-0.01%	大買/大賣/
2020/09/11	1,288	10.17	1,496	10.25	10.20	-208	179,511	-0.12%	大買/大賣/鉅額交易
2020/09/10	2,103	10.29	2,110	10.38	10.15	-7	177,862	0.00%	大買/大賣/
2020/09/09	360.1	9.99	132	10.07	10.15	228.1	173,999	0.13%	大買/大賣/鉅額交易
2020/09/08	192.6	9.94	251	10.00	9.88	-58.4	172,265	-0.03%	大買/大賣/
2020/09/07	610	10.22	484	10.19	10.05	126	171,128	0.07%	大買/大賣/鉅額交易
2020/09/04	770	10.16	762.3	10.22	10.45	7.7	169,743	0.00%	大買/大賣/
2020/09/03	1,938	10.21	1,328.1	10.16	10.25	609.9	165,125	0.37%	大買/大賣/鉅額交易
2020/09/02	431.1	9.48	732.2	9.55	9.60	-301.1	155,916	-0.19%	大買/大賣/鉅額交易
2020/09/01	363	9.32	441.2	9.40	9.47	-78.2	156,400	-0.05%	大買/大賣/
2020/08/31	347.1	9.17	113	9.31	9.12	234.1	156,286	0.15%	大買/大賣/鉅額交易
2020/08/28	645	9.16	942	9.13	9.12	-297	156,287	-0.19%	大買/大賣/鉅額交易
2020/08/27	2,422	8.93	2,190.7	8.87	9.18	231.3	153,065	0.15%	大買/大賣/鉅額交易
2020/08/26	758	8.40	682.5	8.39	8.35	75.5	136,413	0.06%	大買/大賣/
2020/08/25	52	8.21	104	8.23	8.25	-52	134,383	-0.04%	大賣/
2020/08/24	184	8.16	135	8.18	8.09	49	133,688	0.04%	大買/大賣/
2020/08/21	9	7.91	32	7.97	8.04	-23	132,814	-0.02%
2020/08/20	175	7.79	79.1	7.73	7.68	95.9	131,503	0.07%	大買/
2020/08/19	88.1	8.25	59	8.29	8.27	29.1	128,819	0.02%
2020/08/18	79.1	8.28	50.1	8.24	8.22	29	128,101	0.02%
2020/08/17	22	8.25	173	8.26	8.27	-151	128,077	-0.12%	大賣/鉅額交易
2020/08/14	58	8.12	33	8.20	8.22	25	127,473	0.02%
2020/08/13	86	8.13	34	8.14	8.08	52	126,970	0.04%
2020/08/12	102	8.06	87.6	8.07	8.06	14.4	127,012	0.01%	大買/
2020/08/11	70	8.12	34.9	8.13	8.11	35.1	126,624	0.03%
2020/08/10	95	8.22	35.1	8.22	8.19	59.9	126,272	0.05%
2020/08/07	287	8.18	68	8.20	8.13	219	126,006	0.17%	大買/鉅額交易
2020/08/06	87.1	8.39	133	8.42	8.34	-45.9	124,947	-0.04%	大賣/
2020/08/05	91	8.54	377	8.59	8.46	-286	124,666	-0.23%	大賣/鉅額交易
2020/08/04	73.1	8.58	168	8.57	8.62	-94.9	123,646	-0.08%	大賣/
2020/08/03	267	8.46	245	8.46	8.46	22	121,818	0.02%	大買/大賣/
2020/07/31	247	8.44	234	8.47	8.30	13	121,093	0.01%	大買/大賣/
2020/07/30	456	8.22	118	8.19	8.32	338	120,105	0.28%	大買/大賣/鉅額交易
2020/07/29	129	8.05	72	8.10	8.02	57	119,091	0.05%	大買/
2020/07/28	118	8.12	29	8.03	8.03	89	119,492	0.07%	大買/
2020/07/27	136	8.22	81	8.18	8.13	55	119,791	0.05%	大買/
2020/07/24	220	8.26	41	8.24	8.18	179	119,751	0.15%	大買/鉅額交易
2020/07/23	297	8.48	30	8.46	8.44	267	119,897	0.22%	大買/鉅額交易
2020/07/22	131	8.56	232	8.60	8.52	-101	121,457	-0.08%	大買/大賣/鉅額交易
2020/07/21	136	8.45	138.5	8.47	8.41	-2.5	120,095	0.00%	大買/大賣/
2020/07/20	18	8.32	40	8.36	8.32	-22	119,254	-0.02%
2020/07/17	97	8.37	86	8.38	8.35	11	120,004	0.01%
2020/07/16	328	8.44	512	8.44	8.40	-184	120,478	-0.15%	大買/大賣/鉅額交易
2020/07/15	372	8.74	111	8.75	8.50	261	120,771	0.22%	大買/大賣/鉅額交易
2020/07/14	57	8.45	276	8.52	8.52	-219	118,842	-0.18%	大賣/鉅額交易
2020/07/13	156	8.33	522	8.41	8.49	-366	117,657	-0.31%	大買/大賣/鉅額交易
2020/07/10	465.1	8.13	52	8.25	8.05	413.1	116,075	0.36%	大買/鉅額交易
2020/07/09	179.3	8.45	114	8.44	8.31	65.3	114,859	0.06%	大買/大賣/
2020/07/08	104	8.41	32	8.46	8.44	72	116,000	0.06%	大買/
2020/07/07	1,099	8.45	1,265	8.45	8.43	-166	115,867	-0.14%	大買/大賣/鉅額交易
2020/07/06	506.1	8.28	515	8.43	8.38	-8.9	114,187	-0.01%	大買/大賣/
2020/07/03	438	7.81	169	7.80	7.85	269	110,586	0.24%	大買/大賣/鉅額交易
2020/07/02	34.1	7.92	44	7.99	7.95	-9.9	111,331	-0.01%
2020/07/01	528	7.93	26	7.94	7.88	502	113,705	0.44%	大買/鉅額交易
2020/06/30	71	7.98	54	7.93	7.90	17	116,227	0.01%
2020/06/29	40	7.86	125	7.92	7.96	-85	116,453	-0.07%	大賣/
2020/06/24	86	7.87	16	7.92	7.86	70	116,558	0.06%
2020/06/23	231.2	7.89	82	7.91	7.87	149.2	118,107	0.13%	大買/鉅額交易
2020/06/22	95.2	7.84	94	7.84	7.82	1.2	118,453	0.00%
2020/06/19	122	8.08	57.1	8.08	7.88	64.9	119,713	0.05%	大買/
2020/06/18	136	7.92	252.4	7.96	7.95	-116.4	118,225	-0.10%	大買/大賣/鉅額交易
2020/06/17	108	7.62	30.2	7.71	7.62	77.9	118,013	0.07%	大買/
2020/06/16	322.1	7.65	68	7.67	7.66	254.1	121,062	0.21%	大買/鉅額交易
2020/06/15	378	7.77	166	7.75	7.55	212	123,031	0.17%	大買/大賣/鉅額交易
2020/06/12	344.2	7.70	465	7.72	7.79	-120.8	122,775	-0.10%	大買/大賣/鉅額交易
2020/06/11	124	8.02	156	8.04	7.80	-32	123,214	-0.03%	大買/大賣/
2020/06/10	106	8.01	301	8.01	8.04	-195	121,870	-0.16%	大買/大賣/鉅額交易
2020/06/09	186.3	7.75	163	7.77	7.77	23.3	122,183	0.02%	大買/大賣/
2020/06/08	631	7.86	1,507	7.90	7.85	-876	124,211	-0.71%	大買/大賣/鉅額交易
2020/06/05	569.1	7.53	625	7.52	7.60	-55.9	120,169	-0.05%	大買/大賣/
2020/06/04	710.8	7.20	820.8	7.22	7.12	-110	117,612	-0.09%	大買/大賣/鉅額交易
2020/06/03	228	6.67	968	6.78	7.05	-740	113,718	-0.65%	大買/大賣/鉅額交易
2020/06/02	58	6.40	105.1	6.39	6.41	-47.1	110,388	-0.04%	大賣/
2020/06/01	18.2	6.29	57	6.30	6.30	-38.8	110,358	-0.04%
2020/05/29	81.2	6.17	1	6.18	6.22	80.2	111,139	0.07%
2020/05/28	36.4	6.24	110	6.23	6.17	-73.6	111,916	-0.07%	大賣/
2020/05/27	45	6.26	102	6.25	6.24	-57	113,453	-0.05%	大賣/
2020/05/26	25.1	6.24	14	6.25	6.25	11.1	115,995	0.01%
2020/05/25	14.1	6.16	10	6.16	6.16	4.1	118,789	0.00%
2020/05/22	115.2	6.19	10	6.30	6.16	105.2	119,915	0.09%	大買/鉅額交易
2020/05/21	21.3	6.29	6	6.33	6.30	15.3	122,755	0.01%
2020/05/20	12.6	6.27	16	6.29	6.22	-3.4	123,690	0.00%
2020/05/19	4	6.26	83	6.27	6.28	-79	124,456	-0.06%
2020/05/18	45.1	6.21	5	6.17	6.18	40.1	125,707	0.03%
2020/05/15	122.2	6.24	77	6.24	6.22	45.2	127,070	0.04%	大買/
2020/05/14	181.2	6.26	44	6.23	6.22	137.2	129,491	0.11%	大買/鉅額交易
2020/05/13	294.1	6.39	34	6.43	6.38	260.1	130,775	0.20%	大買/鉅額交易
2020/05/12	301.3	6.48	131	6.47	6.45	170.3	131,788	0.13%	大買/大賣/鉅額交易
2020/05/11	527.2	6.54	816.4	6.51	6.45	-289.2	131,924	-0.22%	大買/大賣/鉅額交易
2020/05/08	119	6.25	319	6.30	6.26	-200	131,518	-0.15%	大買/大賣/鉅額交易
2020/05/07	9.5	6.20	93	6.21	6.23	-83.5	134,831	-0.06%
2020/05/06	293.1	6.18	7	6.17	6.13	286.1	136,377	0.21%	大買/鉅額交易
2020/05/05	73.4	6.30	31	6.29	6.28	42.4	136,874	0.03%
2020/05/04	77.1	6.30	10	6.30	6.27	67.1	139,596	0.05%
2020/04/30	85.1	6.48	73	6.54	6.54	12.1	141,797	0.01%
2020/04/29	10.4	6.41	56	6.43	6.44	-45.6	145,790	-0.03%
2020/04/28	532.7	6.57	434	6.49	6.43	98.7	148,486	0.07%	大買/大賣/
2020/04/27	75.3	6.46	254	6.36	6.43	-178.7	150,314	-0.12%	大賣/鉅額交易
2020/04/24	16.1	6.16	7	6.18	6.14	9.1	149,659	0.01%
2020/04/23	15.4	6.13	6	6.18	6.12	9.4	151,340	0.01%
2020/04/22	69	6.07	184	6.08	6.09	-115	153,957	-0.07%	大賣/鉅額交易
2020/04/21	215.3	6.13	70	6.16	6.00	145.3	154,909	0.09%	大買/鉅額交易
2020/04/20	158.2	6.25	105	6.32	6.27	53.2	155,953	0.03%	大買/大賣/
2020/04/17	135.1	6.27	226	6.33	6.25	-90.9	158,534	-0.06%	大買/大賣/
2020/04/16	91.5	6.20	45	6.22	6.21	46.5	159,898	0.03%
2020/04/15	225.5	6.35	175	6.33	6.32	50.5	163,173	0.03%	大買/大賣/
2020/04/14	76.6	6.28	276	6.29	6.29	-199.4	166,922	-0.12%	大賣/鉅額交易
2020/04/13	494.2	6.31	482	6.34	6.23	12.2	169,149	0.01%	大買/大賣/
2020/04/10	143.1	6.03	76	6.07	6.09	67.1	168,633	0.04%	大買/
2020/04/09	230	6.11	200	6.10	6.09	30	168,821	0.02%	大買/大賣/
2020/04/08	60.3	6.12	206	6.14	6.14	-145.7	167,706	-0.09%	大賣/鉅額交易
2020/04/07	463.1	6.13	384	6.18	6.06	79.1	166,251	0.05%	大買/大賣/
2020/04/06	1,089.4	5.96	102	5.96	5.94	987.4	164,142	0.60%	大買/大賣/鉅額交易
2020/04/01	247	5.40	440	5.50	5.75	-193	161,997	-0.12%	大買/大賣/鉅額交易
2020/03/31	34.2	5.31	15	5.37	5.23	19.2	158,792	0.01%
2020/03/30	92.3	5.18	74	5.21	5.25	18.3	158,339	0.01%
2020/03/27	345.2	5.48	493	5.51	5.44	-147.8	157,703	-0.09%	大買/大賣/鉅額交易
2020/03/26	235.6	5.25	213	5.28	5.28	22.6	156,491	0.01%	大買/大賣/
2020/03/25	99.8	5.32	290	5.35	5.30	-190.2	157,066	-0.12%	大賣/鉅額交易
2020/03/24	520.7	5.00	509	5.01	5.00	11.7	157,445	0.01%	大買/大賣/
2020/03/23	495	4.91	243	4.95	4.85	252	158,084	0.16%	大買/大賣/鉅額交易
2020/03/20	467.1	5.36	142	5.50	5.36	325.1	157,943	0.21%	大買/大賣/鉅額交易
2020/03/19	391.1	5.19	64.7	5.25	5.08	326.4	158,392	0.21%	大買/鉅額交易
2020/03/18	161.2	5.74	16	5.79	5.64	145.2	157,799	0.09%	大買/鉅額交易
2020/03/17	44.4	5.80	155	5.77	5.77	-110.6	157,989	-0.07%	大賣/鉅額交易
2020/03/16	272.2	6.26	128	6.30	6.02	144.2	156,422	0.09%	大買/大賣/鉅額交易
2020/03/13	361.4	6.03	161.3	6.18	6.27	200.1	157,860	0.13%	大買/大賣/鉅額交易
2020/03/12	236.9	6.71	84	6.65	6.62	152.9	159,437	0.10%	大買/鉅額交易
2020/03/11	47.3	7.32	32	7.32	7.21	15.3	157,453	0.01%
2020/03/10	74.5	7.30	12	7.47	7.33	62.5	158,487	0.04%
2020/03/09	432.3	7.72	328.3	7.70	7.52	104	158,145	0.07%	大買/大賣/鉅額交易
2020/03/06	10.4	7.84	21	7.83	7.85	-10.6	158,756	-0.01%
2020/03/05	25	8.08	22	8.06	8.02	3	160,468	0.00%
2020/03/04	63.3	7.98	150	7.96	8.00	-86.7	164,130	-0.05%	大賣/
2020/03/03	157.1	7.85	123	7.90	7.75	34.1	167,539	0.02%	大買/大賣/
2020/03/02	141.4	7.80	11	7.78	7.75	130.4	172,486	0.08%	大買/鉅額交易
2020/02/27	148.3	7.93	63	7.90	7.90	85.3	172,664	0.05%	大買/
2020/02/26	173.1	8.28	33	8.27	8.15	140.1	172,075	0.08%	大買/鉅額交易
2020/02/25	159	8.61	40	8.64	8.58	119	169,351	0.07%	大買/鉅額交易
2020/02/24	104	8.78	51	8.93	8.72	53	168,287	0.03%	大買/
2020/02/21	33	8.73	5	8.72	8.72	28	165,287	0.02%
2020/02/20	44	8.85	31	8.90	8.82	13	164,996	0.01%
2020/02/19	69.2	8.90	168	8.89	8.94	-98.8	164,381	-0.06%	大賣/
2020/02/18	51	8.78	21	8.81	8.76	30	165,806	0.02%
2020/02/17	335.2	8.70	73	8.70	8.63	262.2	164,450	0.16%	大買/鉅額交易
2020/02/14	137	9.05	49.1	9.05	9.04	87.9	162,037	0.05%	大買/
2020/02/13	62	9.18	79	9.19	9.20	-17	160,956	-0.01%
2020/02/12	0	0.00	9	9.36	9.34	-9	160,169	-0.01%
2020/02/11	40.2	9.36	13	9.34	9.37	27.2	159,244	0.02%
2020/02/10	54	9.32	107	9.34	9.32	-53	158,962	-0.03%	大賣/
2020/02/07	86.1	9.22	108	9.16	9.13	-21.9	157,381	-0.01%	大賣/
2020/02/06	8	9.29	25	9.30	9.28	-17	155,482	-0.01%
2020/02/05	70	9.19	40	9.38	9.12	30	154,171	0.02%
2020/02/04	75	9.38	84	9.42	9.21	-9	151,333	-0.01%
2020/02/03	112	8.92	132	9.08	9.32	-20	149,505	-0.01%	大買/大賣/
2020/01/31	59.2	8.62	80	8.68	8.80	-20.8	144,504	-0.01%
2020/01/30	132	8.62	69	8.61	8.41	63	142,016	0.04%	大買/
2020/01/20	54.2	9.38	92	9.38	9.34	-37.8	138,412	-0.03%
2020/01/17	75	9.13	209	9.19	9.26	-134	136,602	-0.10%	大賣/鉅額交易
2020/01/16	110	9.00	181	9.02	9.00	-71	134,927	-0.05%	大買/大賣/
2020/01/15	120	9.15	43	9.15	9.12	77	132,140	0.06%	大買/
2020/01/14	143.2	9.36	136	9.29	9.21	7.2	130,147	0.01%	大買/大賣/
2020/01/13	141	9.16	322	9.30	9.35	-181	127,978	-0.14%	大買/大賣/鉅額交易
2020/01/10	139	8.90	305	8.92	8.96	-166	125,378	-0.13%	大買/大賣/鉅額交易
2020/01/09	150	8.85	410	8.89	8.79	-260	123,801	-0.21%	大買/大賣/鉅額交易
2020/01/08	239	8.59	216	8.60	8.73	23	121,007	0.02%	大買/大賣/
2020/01/07	55	8.30	483	8.21	8.38	-428	116,769	-0.37%	大賣/鉅額交易
2020/01/06	281	8.19	201	8.20	8.10	80	114,646	0.07%	大買/大賣/
2020/01/03	51	8.19	111	8.19	8.18	-60	112,950	-0.05%	大賣/
2020/01/02	18	8.30	59	8.33	8.29	-41	112,371	-0.04%
2019/12/31	37	8.30	11	8.31	8.33	26	112,776	0.02%
2019/12/30	155	8.29	106	8.28	8.25	49	113,285	0.04%	大買/大賣/
2019/12/27	46	8.42	18	8.52	8.37	28	113,155	0.02%
2019/12/26	38	8.43	16	8.43	8.37	22	111,944	0.02%
2019/12/25	10	8.43	15	8.46	8.44	-5	112,752	0.00%
2019/12/24	14	8.38	5	8.40	8.36	9	113,047	0.01%
2019/12/23	170	8.51	7	8.52	8.45	163	113,149	0.14%	大買/鉅額交易
2019/12/20	44	8.47	21	8.58	8.41	23	113,408	0.02%
2019/12/19	228	8.58	133	8.59	8.52	95	111,600	0.09%	大買/大賣/
2019/12/18	34	8.82	119.6	8.76	8.80	-85.6	108,965	-0.08%	大賣/
2019/12/17	63	8.58	180	8.57	8.62	-117	107,323	-0.11%	大賣/鉅額交易
2019/12/16	184	8.50	86	8.57	8.60	98	106,562	0.09%	大買/
2019/12/13	105	8.11	416	8.16	8.20	-311	102,869	-0.30%	大買/大賣/鉅額交易
2019/12/12	70	8.10	183	8.17	8.06	-113	101,644	-0.11%	大賣/鉅額交易
2019/12/11	68	8.06	26	8.08	8.05	42	100,222	0.04%
2019/12/10	194	8.12	80	8.13	8.08	114	100,238	0.11%	大買/鉅額交易
2019/12/09	148	8.01	368	8.01	8.04	-220	98,187	-0.22%	大買/大賣/鉅額交易
2019/12/06	142	7.63	22	7.60	7.55	120	94,563	0.13%	大買/鉅額交易
2019/12/05	45	7.81	217	7.76	7.70	-172	93,615	-0.18%	大賣/鉅額交易
2019/12/04	20	7.80	118	7.82	7.92	-98	93,404	-0.10%	大賣/
2019/12/03	121	7.76	97	7.69	7.71	24	91,822	0.03%	大買/
2019/12/02	48	7.87	80	7.85	7.81	-32	89,997	-0.04%
2019/11/29	263	7.88	293	7.83	7.90	-30	87,689	-0.03%	大買/大賣/
2019/11/28	339	7.56	225	7.59	7.63	114	83,769	0.14%	大買/大賣/鉅額交易
2019/11/27	328	7.41	476.1	7.48	7.56	-148.1	80,998	-0.18%	大買/大賣/鉅額交易
2019/11/26	17	7.08	34	7.09	7.05	-17	75,604	-0.02%
2019/11/25	16	7.03	123	7.07	7.12	-107	74,186	-0.14%	大賣/鉅額交易
2019/11/22	53	6.92	11	6.92	6.91	42	73,251	0.06%
2019/11/21	1	6.87	0	0.00	6.90	1	74,912	0.00%
2019/11/20	212	6.94	11	6.95	6.95	201	75,945	0.26%	大買/鉅額交易
2019/11/19	9	6.98	67	7.05	6.97	-58	77,610	-0.07%
2019/11/18	1	6.87	51	6.89	6.94	-50	81,077	-0.06%
2019/11/15	199	7.01	48	7.01	6.89	151	83,372	0.18%	大買/鉅額交易
2019/11/14	21.2	6.67	40	6.68	6.68	-18.8	83,815	-0.02%
2019/11/13	66	6.68	0	0.00	6.67	66	86,815	0.08%
2019/11/12	12	6.71	20	6.71	6.71	-8	87,842	-0.01%
2019/11/11	13	6.82	53	6.85	6.77	-40	88,767	-0.05%
2019/11/08	12	6.99	20	7.04	6.97	-8	88,871	-0.01%
2019/11/07	76	7.09	13	7.14	7.02	63	89,027	0.07%
2019/11/06	48	7.04	75	7.09	7.10	-27	88,998	-0.03%
2019/11/04	8	6.67	102	6.76	6.80	-94	89,304	-0.11%	大賣/
2019/11/01	8	6.68	52	6.73	6.68	-44	91,250	-0.05%
2019/10/31	123	6.76	52	6.70	6.77	71	92,881	0.08%	大買/
2019/10/30	57	6.96	2	7.00	6.97	55	92,466	0.06%
2019/10/29	35	7.10	404	7.01	6.96	-369	93,065	-0.40%	大賣/鉅額交易
2019/10/28	2	6.98	55	6.99	7.01	-53	92,237	-0.06%
2019/10/25	37	6.93	286	6.95	6.95	-249	92,787	-0.27%	大賣/鉅額交易
2019/10/24	106	6.92	97	6.93	6.98	9	93,452	0.01%	大買/
2019/10/23	15	6.99	0	0.00	6.93	15	93,883	0.02%
2019/10/22	21	7.05	91	7.05	7.04	-70	94,554	-0.07%
2019/10/21	0	0.00	109	7.03	7.03	-109	95,206	-0.11%	大賣/鉅額交易
2019/10/18	26	7.05	120	7.04	6.97	-94	95,581	-0.10%	大賣/
2019/10/17	11	6.96	29	7.04	7.13	-18	95,539	-0.02%
2019/10/16	33	7.01	36.2	6.95	6.93	-3.2	98,301	0.00%
2019/10/15	12	6.85	0.2	6.82	6.84	11.8	101,768	0.01%
2019/10/14	40	6.90	104	7.01	6.93	-64	103,781	-0.06%	大賣/
2019/10/09	12	6.91	10	6.88	6.80	2	103,562	0.00%
2019/10/08	11	6.93	11	7.01	7.03	0	104,815	0.00%
2019/10/07	1	6.97	50	6.89	6.98	-49	105,862	-0.05%
2019/10/04	39	6.76	77	6.80	6.94	-38	106,537	-0.04%
2019/10/03	5	6.44	1	6.62	6.71	4	106,627	0.00%
2019/10/02	8	6.65	0	0.00	6.62	8	106,157	0.01%
2019/10/01	9	6.68	0	0.00	6.80	9	106,412	0.01%
2019/09/27	64.2	6.65	7	6.69	6.60	57.2	105,470	0.05%
2019/09/26	3	6.86	0	0.00	6.82	3	104,830	0.00%
2019/09/25	9	6.95	21	7.03	6.93	-12	104,258	-0.01%
2019/09/24	6.1	7.09	7	7.07	7.10	-0.9	103,509	0.00%
2019/09/23	0	0.00	23	7.08	7.08	-23	103,814	-0.02%
2019/09/20	66	7.00	68	7.05	7.10	-2	105,140	0.00%
2019/09/19	59	7.05	0	0.00	7.02	59	104,556	0.06%
2019/09/18	1	7.10	8	7.18	7.14	-7	104,060	-0.01%
2019/09/17	91	7.09	410	7.11	7.12	-319	103,844	-0.31%	大賣/鉅額交易
2019/09/16	9	7.29	13	7.26	7.28	-4	105,559	0.00%
2019/09/12	10	7.32	48	7.29	7.28	-38	105,914	-0.04%
2019/09/11	21	7.27	18	7.25	7.29	3	105,547	0.00%
2019/09/10	28	7.26	18	7.24	7.16	10	104,723	0.01%
2019/09/09	23	7.17	19	7.21	7.20	4	103,208	0.00%
2019/09/06	14	7.15	92	7.10	7.16	-78	102,737	-0.08%
2019/09/05	0	0.00	3	7.02	7.01	-3	101,986	0.00%
2019/09/04	51	6.97	63	7.02	7.04	-12	102,848	-0.01%
2019/09/03	71	7.00	43	6.93	6.92	28	105,849	0.03%
2019/09/02	10	7.03	13	7.01	6.96	-3	106,282	0.00%
2019/08/30	48	7.01	80	7.01	7.02	-32	106,161	-0.03%
2019/08/29	13	6.80	44	6.75	6.77	-31	104,614	-0.03%
2019/08/28	194	6.66	10	6.71	6.66	184	103,681	0.18%	大買/鉅額交易
2019/08/27	36	6.65	465	6.67	6.64	-429	103,195	-0.42%	大賣/鉅額交易
2019/08/26	326	6.87	85	6.92	6.73	241	102,618	0.23%	大買/鉅額交易
2019/08/23	273	6.91	334	6.93	6.93	-61	100,991	-0.06%	大買/大賣/
2019/08/22	228	6.98	52	6.91	6.85	176	100,504	0.18%	大買/鉅額交易
2019/08/21	441	7.17	89	7.15	7.08	352	100,432	0.35%	大買/鉅額交易
2019/08/20	189	6.91	149	6.91	6.85	40	96,500	0.04%	大買/大賣/
2019/08/19	34	6.86	92	6.82	7.04	-58	94,982	-0.06%
2019/08/16	32	6.41	404	6.33	6.53	-372	92,336	-0.40%	大賣/鉅額交易
2019/08/15	82.2	5.92	181	5.87	6.04	-98.8	90,103	-0.11%	大賣/
2019/08/14	279	6.03	317	6.05	5.96	-38	90,364	-0.04%	大買/大賣/
2019/08/13	40	6.09	5	6.11	6.08	35	89,828	0.04%
2019/08/12	42	6.19	10	6.20	6.17	32	90,860	0.04%
2019/08/08	249	6.31	217	6.33	6.32	32	92,183	0.03%	大買/大賣/
2019/08/07	51	6.16	100	6.12	6.08	-49	91,448	-0.05%
2019/08/06	673	6.18	60	6.18	6.18	613	91,015	0.67%	大買/鉅額交易
2019/08/05	217	6.50	55	6.55	6.42	162	89,773	0.18%	大買/鉅額交易
2019/08/02	62	6.93	52	6.91	6.86	10	87,754	0.01%
2019/08/01	50	7.12	0	0.00	7.10	50	86,150	0.06%
2019/07/31	55	7.16	1	7.16	7.23	54	85,311	0.06%
2019/07/30	28	7.20	14	7.19	7.16	14	84,713	0.02%
2019/07/29	101	7.18	22	7.24	7.19	79	84,418	0.09%	大買/
2019/07/26	49	7.20	254	7.22	7.18	-205	83,633	-0.25%	大賣/鉅額交易
2019/07/25	27.1	7.30	51	7.29	7.27	-23.9	82,730	-0.03%
2019/07/24	102	7.39	51	7.42	7.34	51	81,985	0.06%	大買/
2019/07/23	122	7.46	166	7.50	7.49	-44	80,894	-0.05%	大買/大賣/
2019/07/22	50	7.61	138	7.59	7.51	-88	80,287	-0.11%	大賣/
2019/07/19	147.5	7.65	31	7.65	7.66	116.5	79,334	0.15%	大買/鉅額交易
2019/07/18	304	7.76	131	7.80	7.62	173	78,651	0.22%	大買/大賣/鉅額交易
2019/07/17	161	7.87	155	7.82	7.92	6	74,519	0.01%	大買/大賣/
2019/07/16	159	7.37	80.4	7.39	7.40	78.6	69,671	0.11%	大買/
2019/07/15	27	7.15	92	7.16	7.17	-65	67,119	-0.10%
2019/07/12	90	7.31	5	7.30	7.26	85	66,512	0.13%
2019/07/11	54	7.41	48	7.39	7.41	6	65,850	0.01%
2019/07/10	49	7.26	85.2	7.26	7.33	-36.2	64,315	-0.06%
2019/07/09	37	7.23	0	0.00	7.20	37	62,916	0.06%
2019/07/08	65	7.29	10	7.36	7.30	55	62,087	0.09%
2019/07/05	77	7.35	27	7.37	7.36	50	61,690	0.08%
2019/07/04	50	7.31	90	7.31	7.32	-40	61,168	-0.07%
2019/07/03	137	7.32	10	7.33	7.30	127	61,090	0.21%	大買/鉅額交易
2019/07/02	17.2	7.39	46	7.39	7.37	-28.8	60,995	-0.05%
2019/07/01	0	0.00	12	7.44	7.40	-12	60,857	-0.02%
2019/06/28	50	7.31	24.2	7.36	7.33	25.8	60,581	0.04%
2019/06/27	40	7.33	66	7.30	7.34	-26	60,229	-0.04%
2019/06/26	36	7.25	22	7.27	7.22	14	58,783	0.02%
2019/06/25	16	7.39	10	7.42	7.33	6	58,306	0.01%
2019/06/24	16	7.36	40	7.37	7.38	-24	57,142	-0.04%
2019/06/21	71	7.35	5	7.37	7.38	66	56,745	0.12%
2019/06/20	34	7.25	2	7.30	7.26	32	53,826	0.06%
2019/06/19	0	0.00	12	7.21	7.24	-12	53,069	-0.02%
2019/06/18	28	7.22	10	7.18	7.17	18	52,219	0.03%
2019/06/17	31	7.32	0	0.00	7.32	31	51,760	0.06%
2019/06/14	19	7.32	0	0.00	7.27	19	51,464	0.04%
2019/06/13	19	7.36	56	7.37	7.39	-37	50,857	-0.07%
2019/06/12	104	7.45	46	7.45	7.33	58	50,606	0.11%	大買/
2019/06/11	12	7.29	52	7.44	7.49	-40	49,228	-0.08%
2019/06/10	90	7.08	50	7.08	7.06	40	45,558	0.09%
2019/06/06	108.5	7.21	0	0.00	7.15	108.5	44,517	0.24%	大買/鉅額交易
2019/06/05	15	7.39	120	7.34	7.24	-105	43,887	-0.24%	大賣/鉅額交易
2019/06/04	3	7.39	3	7.40	7.37	0	43,235	0.00%
2019/06/03	8	7.43	0	0.00	7.41	8	43,175	0.02%
2019/05/31	3	7.45	11	7.45	7.49	-8	43,401	-0.02%
2019/05/30	13	7.35	1	7.40	7.35	12	43,050	0.03%
2019/05/29	36	7.35	0	0.00	7.32	36	42,893	0.08%
2019/05/28	4	7.38	12	7.36	7.36	-8	42,808	-0.02%
2019/05/27	0	0.00	17	7.48	7.36	-17	41,105	-0.04%
2019/05/24	106	7.41	10	7.42	7.34	96	40,794	0.24%	大買/
2019/05/23	39	7.23	33	7.22	7.21	6	39,587	0.02%
2019/05/22	36	7.37	66	7.41	7.34	-30	39,225	-0.08%
2019/05/21	128	7.36	172	7.38	7.29	-44	38,370	-0.11%	大買/大賣/
2019/05/20	36	7.62	86	7.61	7.57	-50	36,782	-0.14%
2019/05/17	167	7.81	103	7.69	7.56	64	35,967	0.18%	大買/大賣/
2019/05/16	317	8.17	54.3	8.21	8.02	262.7	34,459	0.76%	大買/鉅額交易
2019/05/15	18	8.66	5	8.65	8.61	13	32,819	0.04%
2019/05/14	48	8.72	5	8.70	8.69	43	32,403	0.13%
2019/05/13	57	8.95	227	8.96	8.87	-170	31,972	-0.53%	大賣/鉅額交易
2019/05/10	51	9.02	0	0.00	9.01	51	31,782	0.16%
2019/05/09	176	9.25	267	9.19	9.12	-91	31,750	-0.29%	大買/大賣/
2019/05/08	33	9.42	1	9.38	9.36	32	31,446	0.10%
2019/05/07	159	9.61	3	9.65	9.60	156	31,070	0.50%	大買/鉅額交易
2019/05/06	27	9.68	101	9.68	9.64	-74	30,923	-0.24%	大賣/
2019/05/03	1	9.89	11	9.90	9.86	-10	30,640	-0.03%
2019/05/02	46	9.88	6	9.91	9.91	40	30,627	0.13%
2019/04/30	6	9.92	140	9.91	9.90	-134	30,487	-0.44%	大賣/鉅額交易
2019/04/29	4	9.94	80	9.94	9.96	-76	30,357	-0.25%
2019/04/26	33	9.85	0	0.00	9.92	33	30,374	0.11%
2019/04/25	35	9.95	0	9.93	9.92	35	30,219	0.12%
2019/04/24	110	9.96	3	9.93	9.91	107	30,195	0.35%	大買/鉅額交易
2019/04/23	0	0.00	6	10.10	10.10	-6	29,656	-0.02%
2019/04/22	12	10.05	80	10.10	10.05	-68	29,519	-0.23%
2019/04/19	35	10.11	3	10.05	10.05	32	29,577	0.11%
2019/04/18	75	10.17	12	10.13	10.05	63	29,697	0.21%
2019/04/17	80	10.41	179	10.45	10.35	-99	29,442	-0.34%	大賣/
2019/04/16	27	10.18	10	10.15	10.15	17	28,271	0.06%
2019/04/15	22	10.23	82	10.25	10.20	-60	28,080	-0.21%
2019/04/12	3	10.15	98	10.17	10.20	-95	27,951	-0.34%
2019/04/11	9	10.18	33	10.13	10.20	-24	27,789	-0.09%
2019/04/10	21	10.05	44	10.11	10.10	-23	27,746	-0.08%
2019/04/09	34	10.20	12	10.20	10.20	22	27,383	0.08%
2019/04/08	3	10.15	0	0.00	10.20	3	27,290	0.01%
2019/04/03	11	10.05	16	10.13	10.05	-5	26,907	-0.02%
2019/04/02	0	0.00	13	10.24	10.10	-13	26,775	-0.05%
2019/04/01	5	10.10	4	10.10	10.15	1	26,404	0.00%
2019/03/29	0	9.98	18	10.04	10.00	-18	25,935	-0.07%
2019/03/28	12	10.04	28	10.01	9.99	-16	26,056	-0.06%
2019/03/27	0	0.00	11	10.05	10.00	-11	26,025	-0.04%
2019/03/26	51	10.05	68	10.06	10.10	-17	26,029	-0.07%
2019/03/25	0	0.00	87	10.00	10.05	-87	25,912	-0.34%
2019/03/22	17	10.09	84	10.09	10.10	-67	25,892	-0.26%
2019/03/21	54	10.00	0.1	9.98	10.00	53.9	25,670	0.21%
2019/03/20	18	9.97	0	0.00	9.95	18	25,780	0.07%
2019/03/19	10	10.05	16	10.05	10.00	-6	25,493	-0.02%
2019/03/18	10	10.10	6	10.08	10.10	4	25,433	0.02%
2019/03/15	5	10.05	5.1	10.15	9.98	-0.1	25,450	0.00%
2019/03/14	26	9.94	0	0.00	9.89	26	24,677	0.11%
2019/03/13	3	10.00	3	10.00	10.05	0	24,737	0.00%
2019/03/12	3	10.05	3.1	10.05	10.10	-0.1	24,709	0.00%
2019/03/11	1	10.05	0	0.00	10.00	1	25,034	0.00%
2019/03/08	4	10.04	0	0.00	10.00	4	25,183	0.02%
2019/03/07	3	10.15	28	10.15	10.10	-25	25,685	-0.10%
2019/03/06	30	10.23	40	10.25	10.30	-10	25,803	-0.04%
2019/03/05	41	10.01	10	10.05	10.10	31	25,528	0.12%
2019/03/04	35	10.13	0	0.00	10.10	35	25,195	0.14%
2019/02/27	4	10.05	71	10.14	10.25	-67	24,903	-0.27%
2019/02/26	15	9.97	52	9.97	9.96	-37	24,173	-0.15%
2019/02/25	21	9.84	7	9.86	9.84	14	23,765	0.06%
2019/02/22	65	9.74	48	9.77	9.83	17	23,935	0.07%
2019/02/21	30	9.75	5	9.73	9.73	25	23,671	0.11%
2019/02/20	39	9.87	1	9.86	9.93	38	22,995	0.17%
2019/02/19	63	9.84	30	9.81	9.81	33	22,877	0.14%
2019/02/18	58	9.97	21	9.95	9.90	37	22,678	0.16%
2019/02/15	69	10.07	20	10.11	10.05	49	22,445	0.22%
2019/02/14	0	0.00	27.4	10.42	10.40	-27.4	22,169	-0.12%
2019/02/13	0	0.00	14	10.50	10.35	-14	22,263	-0.06%
2019/02/12	1	10.35	20.5	10.40	10.35	-19.5	22,088	-0.09%
2019/02/11	21	10.44	0	0.00	10.35	21	21,999	0.10%
2019/01/30	4	10.35	38	10.40	10.45	-34	21,998	-0.15%
2019/01/29	0	0.00	7	10.49	10.50	-7	23,168	-0.03%
2019/01/28	0	0.00	6	10.30	10.30	-6	23,103	-0.03%
2019/01/25	0	0.00	85	10.50	10.45	-85	23,386	-0.36%
2019/01/24	10	10.35	1	10.35	10.35	9	23,720	0.04%
2019/01/23	0	0.00	7	10.34	10.35	-7	24,120	-0.03%
2019/01/22	0	0.00	1	10.25	10.25	-1	24,392	0.00%
2019/01/21	1	10.40	42	10.45	10.35	-41	24,841	-0.17%
2019/01/18	15	10.45	31	10.41	10.45	-16	25,283	-0.06%
2019/01/17	1	10.30	15	10.40	10.40	-14	25,650	-0.05%
2019/01/16	1	10.30	9	10.35	10.35	-8	25,851	-0.03%
2019/01/15	0	0.00	39.6	10.28	10.30	-39.6	25,891	-0.15%
2019/01/14	1	10.20	20	10.10	10.10	-19	25,811	-0.07%
2019/01/11	1	10.25	30	10.20	10.25	-29	26,935	-0.11%
2019/01/10	0	0.00	9	10.16	10.25	-9	27,022	-0.03%
2019/01/09	0	0.00	52	10.08	10.20	-52	27,098	-0.19%
2019/01/08	17	9.91	2	9.93	9.89	15	27,207	0.06%
2019/01/07	0	0.00	6	9.85	9.90	-6	27,532	-0.02%
2019/01/03	0	0.00	27	9.61	9.64	-27	29,609	-0.09%
2019/01/02	17	9.54	50	9.62	9.50	-33	30,029	-0.11%
2018/12/28	0	0.00	1.6	9.70	9.72	-1.6	30,008	-0.01%
2018/12/27	2	9.64	1	9.70	9.71	1	30,473	0.00%
2018/12/26	17	9.60	0	0.00	9.48	17	30,586	0.06%
2018/12/25	9	9.59	1	9.59	9.62	8	30,587	0.03%
2018/12/24	6	9.85	0	0.00	9.81	6	30,914	0.02%
2018/12/22	3	9.83	0	0.00	9.97	3	31,047	0.01%
2018/12/21	12	9.84	6.5	9.85	9.90	5.5	31,351	0.02%
2018/12/20	1	9.95	1	9.98	9.98	0	31,344	0.00%
2018/12/18	193	10.00	0	0.00	9.99	193	31,418	0.61%	大買/鉅額交易
2018/12/17	11	10.05	0	0.00	10.05	11	31,696	0.03%
2018/12/14	0	0.00	7	10.09	10.10	-7	32,258	-0.02%
2018/12/13	1	10.15	5	10.20	10.20	-4	32,420	-0.01%
2018/12/11	10	10.10	0	0.00	10.20	10	32,490	0.03%
2018/12/10	10	10.04	0	0.00	10.10	10	32,764	0.03%
2018/12/07	1	10.20	0	0.00	10.20	1	32,885	0.00%
2018/12/06	15	10.17	11	10.15	10.10	4	33,109	0.01%
2018/12/05	0	0.00	305	10.45	10.40	-305	33,003	-0.92%	大賣/鉅額交易
2018/12/04	0	0.00	277	10.54	10.60	-277	33,740	-0.82%	大賣/鉅額交易
2018/12/03	0	0.00	159	10.46	10.45	-159	33,772	-0.47%	大賣/鉅額交易
2018/11/30	5	10.44	243	10.43	10.25	-238	33,586	-0.71%	大賣/鉅額交易
2018/11/29	0	0.00	29	10.36	10.35	-29	33,022	-0.09%
2018/11/28	0	0.00	3	10.30	10.35	-3	32,725	-0.01%
2018/11/27	4	10.10	5	10.15	10.20	-1	32,893	0.00%
2018/11/26	2	10.15	26	10.12	10.10	-24	32,927	-0.07%
2018/11/23	9	10.00	0	0.00	9.96	9	33,461	0.03%
2018/11/22	0	0.00	21	10.00	10.05	-21	33,445	-0.06%
2018/11/21	11	9.95	9	10.00	10.00	2	33,474	0.01%
2018/11/20	2	10.15	5	10.05	10.05	-3	33,172	-0.01%
2018/11/19	10	10.15	10	10.15	10.25	0	33,302	0.00%
2018/11/16	0	0.00	14	10.15	10.20	-14	33,443	-0.04%
2018/11/15	0	0.00	30	10.13	10.20	-30	33,295	-0.09%
2018/11/14	6	10.08	35	10.10	10.15	-29	33,471	-0.09%
2018/11/13	1	9.96	123	9.99	10.10	-122	33,858	-0.36%	大賣/鉅額交易
2018/11/12	0	0.00	37	10.21	10.10	-37	33,799	-0.11%
2018/11/09	0	0.00	20	10.04	10.10	-20	33,883	-0.06%
2018/11/08	0	0.00	31.2	10.07	10.10	-31.2	34,780	-0.09%
2018/11/07	7	10.09	57	10.04	10.10	-50	34,721	-0.14%
2018/11/06	38	9.97	361	9.85	10.05	-323	34,552	-0.93%	大賣/鉅額交易
2018/11/05	23	9.35	0	0.00	9.41	23	33,071	0.07%
2018/11/02	4	9.41	9	9.50	9.38	-5	33,050	-0.02%
2018/11/01	82	9.39	9	9.49	9.46	73	33,420	0.22%
2018/10/31	14	9.43	3	9.35	9.37	11	33,436	0.03%
2018/10/30	10	9.35	7	9.38	9.42	3	33,189	0.01%
2018/10/29	24	9.26	15	9.19	9.28	9	33,125	0.03%
2018/10/26	243	9.07	1	9.21	9.01	242	33,230	0.73%	大買/鉅額交易
2018/10/25	24	9.15	16	9.16	9.16	8	32,892	0.02%
2018/10/24	14	9.18	7	9.32	9.31	7	32,772	0.02%
2018/10/23	22	9.29	6	9.30	9.23	16	33,008	0.05%
2018/10/22	13	9.42	14	9.43	9.40	-1	33,324	0.00%
2018/10/19	6	9.40	15	9.39	9.45	-9	33,707	-0.03%
2018/10/18	2	9.26	1	9.32	9.26	1	32,708	0.00%
2018/10/17	31	9.35	2	9.39	9.32	29	32,677	0.09%
2018/10/16	63	9.39	0	0.00	9.34	63	32,790	0.19%
2018/10/15	219	9.46	8	9.50	9.45	211	33,161	0.64%	大買/鉅額交易
2018/10/12	9	9.48	35	9.58	9.67	-26	33,111	-0.08%
2018/10/11	212	9.34	48	9.11	9.11	164	32,844	0.50%	大買/鉅額交易
2018/10/09	129	10.06	7	10.09	10.10	122	31,983	0.38%	大買/鉅額交易
2018/10/08	11	10.20	2	10.23	10.20	9	31,651	0.03%
2018/10/05	268	10.26	26	10.22	10.15	242	31,790	0.76%	大買/鉅額交易
2018/10/04	1	10.35	0	0.00	10.30	1	31,635	0.00%
2018/10/03	22	10.55	6	10.56	10.60	16	32,774	0.05%
2018/10/02	13	10.55	0	0.00	10.60	13	34,681	0.04%
2018/10/01	10	10.70	1	10.70	10.70	9	37,293	0.02%
2018/09/28	49	10.74	11	10.74	10.60	38	38,225	0.10%
2018/09/27	10	10.65	233	10.75	10.70	-223	38,389	-0.58%	大賣/鉅額交易
2018/09/26	0	0.00	8	10.60	10.65	-8	38,207	-0.02%
2018/09/25	90	10.42	7	10.49	10.45	83	38,338	0.22%
2018/09/21	781	10.33	0	0.00	10.40	781	38,507	2.03%	大買/鉅額交易
2018/09/20	155	10.42	5	10.50	10.30	150	38,868	0.39%	大買/鉅額交易
2018/09/19	25	10.60	29	10.60	10.55	-4	38,830	-0.01%
2018/09/18	23	10.59	0	0.00	10.55	23	38,970	0.06%
2018/09/17	12	10.67	2	10.63	10.65	10	39,152	0.03%
2018/09/14	3	10.72	15	10.71	10.75	-12	39,198	-0.03%
2018/09/13	7	10.62	0	0.00	10.60	7	39,177	0.02%
2018/09/12	0	0.00	10	10.70	10.70	-10	40,296	-0.02%
2018/09/11	25	10.69	15	10.67	10.65	10	41,066	0.02%
2018/09/10	250	10.48	31	10.58	10.50	219	41,700	0.53%	大買/鉅額交易
2018/09/07	119	10.96	0	0.00	10.95	119	42,040	0.28%	大買/鉅額交易
2018/09/06	114	11.16	4	11.15	11.15	110	42,065	0.26%	大買/鉅額交易
2018/09/05	19	11.36	1	11.30	11.30	18	42,228	0.04%
2018/09/04	2	11.45	1.7	11.48	11.50	0.3	42,548	0.00%
2018/09/03	12	11.55	208	11.60	11.45	-196	42,981	-0.46%	大賣/鉅額交易
2018/08/31	9	11.33	1	11.40	11.45	8	43,367	0.02%
2018/08/30	121	11.43	19	11.48	11.40	102	44,901	0.23%	大買/鉅額交易
2018/08/29	0	0.00	13.3	11.26	11.30	-13.3	44,797	-0.03%
2018/08/28	5	11.25	1.1	11.25	11.25	3.9	44,879	0.01%
2018/08/27	3	11.25	10	11.25	11.30	-7	45,166	-0.02%
2018/08/24	202	11.30	21	11.20	11.20	181	45,860	0.39%	大買/鉅額交易
2018/08/23	2	11.35	203	11.35	11.35	-201	46,537	-0.43%	大賣/鉅額交易
2018/08/22	10	11.25	8	11.15	11.20	2	46,981	0.00%
2018/08/21	6	11.25	11	11.20	11.25	-5	47,106	-0.01%
2018/08/20	201	11.10	11	11.28	11.30	190	46,960	0.40%	大買/鉅額交易
2018/08/17	1	11.10	316	11.10	11.05	-315	46,791	-0.67%	大賣/鉅額交易
2018/08/16	24	10.88	17	10.99	11.00	7	46,707	0.01%
2018/08/15	344	10.90	3	10.97	10.90	341	46,984	0.73%	大買/鉅額交易
2018/08/14	5	11.31	13	11.33	11.30	-8	46,322	-0.02%
2018/08/13	7	11.24	340	11.21	11.20	-333	46,567	-0.72%	大賣/鉅額交易
2018/08/10	2	11.40	0	0.00	11.35	2	46,490	0.00%
2018/08/09	6	11.58	46	11.60	11.60	-40	46,603	-0.09%
2018/08/08	16	11.65	70	11.67	11.70	-54	46,646	-0.12%
2018/08/07	0	0.00	204	11.51	11.60	-204	46,309	-0.44%	大賣/鉅額交易
2018/08/06	0	0.00	1	11.45	11.45	-1	45,856	0.00%
2018/08/03	12	11.27	4	11.30	11.40	8	45,945	0.02%
2018/08/02	10	11.35	20	11.25	11.20	-10	46,218	-0.02%
2018/08/01	5	11.45	20	11.45	11.45	-15	46,640	-0.03%
2018/07/31	16	11.45	11	11.47	11.50	5	48,616	0.01%
2018/07/30	25	11.43	10	11.45	11.45	15	48,562	0.03%
2018/07/27	6	11.36	17	11.36	11.35	-11	48,548	-0.02%
2018/07/26	12	11.25	362	11.40	11.30	-350	48,405	-0.72%	大賣/鉅額交易
2018/07/25	20	11.39	12	11.40	11.40	8	48,203	0.02%
2018/07/24	15	11.42	101	11.50	11.40	-86	48,302	-0.18%	大賣/
2018/07/23	398	11.45	7	11.47	11.50	391	48,857	0.80%	大買/鉅額交易
2018/07/20	2	11.35	51	11.37	11.40	-49	49,962	-0.10%
2018/07/19	20	11.25	14	11.21	11.25	6	49,661	0.01%
2018/07/18	0	0.00	27	11.25	11.25	-27	50,074	-0.05%
2018/07/17	13	11.18	44	11.09	11.20	-31	50,036	-0.06%
2018/07/16	3	11.10	1	11.05	11.05	2	49,827	0.00%
2018/07/13	26	11.10	106	11.10	11.15	-80	50,469	-0.16%	大賣/
2018/07/12	4	11.10	5	11.09	11.10	-1	50,765	0.00%
2018/07/11	39	11.08	5	11.06	11.10	34	52,617	0.06%
2018/07/10	28	11.84	57	11.85	11.75	-29	52,788	-0.05%
2018/07/09	117	11.63	71	11.60	11.80	46	50,917	0.09%	大買/
2018/07/06	15	11.06	103	11.10	11.15	-88	48,364	-0.18%	大賣/
2018/07/05	18	10.92	56	10.98	10.95	-38	48,169	-0.08%
2018/07/04	6	10.89	99	10.87	10.90	-93	48,514	-0.19%
2018/07/03	27	10.93	104	10.96	10.85	-77	49,023	-0.16%	大賣/
2018/07/02	147	11.08	5	11.05	10.95	142	49,141	0.29%	大買/鉅額交易
2018/06/29	109	10.93	0	0.00	10.95	109	49,781	0.22%	大買/鉅額交易
2018/06/28	11	10.87	0	0.00	10.85	11	49,320	0.02%
2018/06/27	103	11.07	5	11.06	11.05	98	49,745	0.20%	大買/
2018/06/26	35	11.07	3	11.08	11.10	32	49,934	0.06%
2018/06/25	6	11.25	116	11.26	11.25	-110	49,816	-0.22%	大賣/鉅額交易
2018/06/22	4	11.20	0	0.00	11.20	4	49,995	0.01%
2018/06/21	181	11.41	0	0.00	11.35	181	50,342	0.36%	大買/鉅額交易
2018/06/20	106	11.74	102	11.52	11.80	4	49,580	0.01%	大買/大賣/
2018/06/19	152	11.67	14.5	11.69	11.60	137.5	49,306	0.28%	大買/鉅額交易
2018/06/15	29	12.02	26	12.10	12.00	3	49,499	0.01%
2018/06/14	133	11.99	0	0.00	11.95	133	49,497	0.27%	大買/鉅額交易
2018/06/13	22	12.15	17	12.20	12.20	5	50,192	0.01%
2018/06/12	25	12.15	3	12.15	12.20	22	50,529	0.04%
2018/06/11	15	12.00	4.7	12.06	12.10	10.3	50,633	0.02%
2018/06/08	137	12.13	0	0.00	12.05	137	51,007	0.27%	大買/鉅額交易
2018/06/07	27	12.14	148	12.16	12.30	-121	50,583	-0.24%	大賣/鉅額交易
2018/06/06	2	11.80	14.1	11.76	11.80	-12.1	49,783	-0.02%
2018/06/05	2	11.70	408	11.70	11.70	-406	50,511	-0.80%	大賣/鉅額交易
2018/06/04	10	11.75	9	11.79	11.80	1	52,139	0.00%
2018/06/01	3	11.65	47.1	11.67	11.75	-44.1	52,339	-0.08%
2018/05/31	6	11.47	275.7	11.43	11.60	-269.7	51,792	-0.52%	大賣/鉅額交易
2018/05/30	6	11.41	110.4	11.45	11.35	-104.4	51,357	-0.20%	大賣/鉅額交易
2018/05/29	0	0.00	69	11.55	11.55	-69	51,155	-0.13%
2018/05/28	14.4	11.51	24	11.50	11.50	-9.6	51,715	-0.02%
2018/05/25	5	11.45	4	11.45	11.45	1	52,260	0.00%
2018/05/24	11	11.55	47	11.55	11.55	-36	52,295	-0.07%
2018/05/23	34	11.74	3	11.82	11.60	31	52,968	0.06%
2018/05/22	7	11.55	6	11.58	11.60	1	53,217	0.00%
2018/05/21	0	0.00	29	11.56	11.55	-29	54,819	-0.05%
2018/05/18	3	11.47	22	11.53	11.45	-19	55,834	-0.03%
2018/05/17	19	11.55	3	11.58	11.55	16	57,065	0.03%
2018/05/16	20	11.65	14	11.57	11.55	6	58,309	0.01%
2018/05/15	2	11.50	203	11.55	11.50	-201	59,254	-0.34%	大賣/鉅額交易
2018/05/14	16	11.55	2	11.55	11.55	14	61,504	0.02%
2018/05/11	3	11.48	13	11.45	11.55	-10	62,003	-0.02%
2018/05/10	6	11.42	0	0.00	11.40	6	62,410	0.01%
2018/05/09	19	11.71	17	11.78	11.60	2	62,700	0.00%
2018/05/08	14	11.62	76	11.52	11.65	-62	63,148	-0.10%
2018/05/07	23	11.10	10	11.10	11.05	13	62,966	0.02%
2018/05/04	3	11.15	57	11.21	11.15	-54	63,551	-0.08%
2018/05/03	9	11.10	55	11.06	11.05	-46	64,015	-0.07%
2018/05/02	15	11.04	98	11.11	11.05	-83	65,830	-0.13%
2018/04/30	1	11.05	10	11.15	11.10	-9	68,363	-0.01%
2018/04/27	43.7	11.11	49	11.06	11.10	-5.3	70,749	-0.01%
2018/04/26	168	11.09	1.7	10.97	10.90	166.3	73,899	0.23%	大買/鉅額交易
2018/04/25	46	11.21	12	11.19	11.30	34	73,837	0.05%
2018/04/24	144	11.21	8.7	11.32	11.25	135.3	75,794	0.18%	大買/鉅額交易
2018/04/23	118	11.59	11	11.55	11.50	107	78,896	0.14%	大買/鉅額交易
2018/04/20	39.1	11.79	88	11.90	11.75	-49	81,717	-0.06%
2018/04/19	21	11.99	28	12.05	12.10	-7	82,625	-0.01%
2018/04/18	81.1	11.74	4	11.70	11.70	77.1	84,889	0.09%
2018/04/17	143	11.68	52	11.56	11.55	91	84,500	0.11%	大買/
2018/04/16	137	12.16	105	12.18	12.00	32	82,955	0.04%	大買/大賣/
2018/04/13	13	12.56	27	12.57	12.55	-14	82,300	-0.02%
2018/04/12	50	12.56	21.7	12.55	12.55	28.3	82,741	0.03%
2018/04/11	64	12.68	4	12.64	12.60	60	82,892	0.07%
2018/04/10	41	12.72	15	12.77	12.70	26	83,409	0.03%
2018/04/09	96	12.84	10	12.95	12.85	86	83,135	0.10%
2018/04/03	55	13.02	78	13.03	13.00	-23	82,676	-0.03%
2018/04/02	60	13.17	20	13.23	13.15	40	82,691	0.05%
2018/03/31	95	13.09	0	0.00	13.10	95	82,305	0.12%
2018/03/30	10	12.85	46	13.02	13.15	-36	82,153	-0.04%
2018/03/29	43	12.83	2	12.85	12.75	41	81,328	0.05%
2018/03/28	6	12.90	16	12.90	12.90	-10	80,869	-0.01%
2018/03/27	22	12.85	28	12.90	12.90	-6	80,815	-0.01%
2018/03/26	19.5	12.84	65	12.94	12.80	-45.5	80,703	-0.06%
2018/03/23	81	12.73	0	0.00	12.75	81	80,538	0.10%
2018/03/22	34	12.95	23	13.07	12.95	11	80,442	0.01%
2018/03/21	39	13.15	3	13.23	13.05	36	79,934	0.05%
2018/03/20	23	13.21	13	13.17	13.25	10	79,361	0.01%
2018/03/19	24	13.16	57	13.23	13.15	-33	78,781	-0.04%
2018/03/16	10	13.10	15	13.01	13.10	-5	78,140	-0.01%
2018/03/15	8	13.00	5	13.01	13.00	3	77,841	0.00%
2018/03/14	3	13.05	2	13.05	12.95	1	77,919	0.00%
2018/03/13	29.7	12.96	16	12.97	12.95	13.7	78,640	0.02%
2018/03/12	60	12.94	6	12.98	12.95	54	80,326	0.07%
2018/03/09	60	13.07	62.1	13.11	13.00	-2.1	80,349	0.00%
2018/03/08	41	12.97	95.1	13.14	13.15	-54.1	79,652	-0.07%
2018/03/07	67	12.76	24	12.75	12.70	43	78,346	0.05%
2018/03/06	91.9	12.80	24	12.85	12.80	67.9	78,476	0.09%
2018/03/05	75	12.81	15	12.76	12.75	60	79,720	0.08%
2018/03/02	19.8	12.79	2	12.80	12.80	17.8	80,414	0.02%
2018/03/01	58.7	12.88	0	0.00	12.90	58.7	80,882	0.07%
2018/02/27	72	12.91	18	13.01	13.00	54	81,151	0.07%
2018/02/26	21.5	12.99	13	12.97	12.95	8.5	81,790	0.01%
2018/02/23	44.7	12.96	66	13.01	13.00	-21.3	81,841	-0.03%
2018/02/22	82	12.92	21.5	12.93	12.90	60.5	83,506	0.07%
2018/02/21	115	13.21	15.1	13.23	13.05	99.9	83,019	0.12%	大買/
2018/02/12	101	13.14	23	13.15	13.10	78	81,345	0.10%	大買/
2018/02/09	126	13.18	21	13.18	13.25	105	80,859	0.13%	大買/鉅額交易
2018/02/08	15	13.51	78	13.44	13.50	-63	80,770	-0.08%
2018/02/07	121	13.10	65	13.12	13.10	56	79,950	0.07%	大買/
2018/02/06	269	12.85	53	12.75	12.75	216	79,561	0.27%	大買/鉅額交易
2018/02/05	29	13.39	21	13.48	13.40	8	77,588	0.01%
2018/02/02	95	13.72	64	13.69	13.70	31	77,394	0.04%
2018/02/01	15	13.64	26	13.69	13.55	-11	78,199	-0.01%
2018/01/31	54	13.64	33	13.71	13.75	21	78,511	0.03%
2018/01/30	256	14.01	226.7	13.93	13.85	29.3	77,829	0.04%	大買/大賣/
2018/01/29	45	14.49	15.7	14.41	14.35	29.3	76,320	0.04%
2018/01/26	1.7	14.42	72	14.44	14.50	-70.3	76,201	-0.09%
2018/01/25	38	14.45	29	14.48	14.25	9	76,258	0.01%
2018/01/24	36	14.46	208	14.37	14.40	-172	75,597	-0.23%	大賣/鉅額交易
2018/01/23	90	14.37	49	14.46	14.20	41	74,307	0.06%
2018/01/22	215	14.55	293.2	14.54	14.60	-78.2	72,295	-0.11%	大買/大賣/
2018/01/19	57	14.05	110	14.08	14.20	-53	69,796	-0.08%	大賣/
2018/01/18	63	14.03	95	14.13	13.95	-32	69,468	-0.05%
2018/01/17	70	13.96	222	14.00	14.05	-152	67,767	-0.22%	大賣/鉅額交易
2018/01/16	113	13.56	352	13.53	13.75	-239	64,889	-0.37%	大買/大賣/鉅額交易
2018/01/15	20	13.22	82	13.20	13.15	-62	62,111	-0.10%
2018/01/12	22	12.85	239	12.75	13.00	-217	61,437	-0.35%	大賣/鉅額交易
2018/01/11	23	12.49	10	12.40	12.40	13	59,294	0.02%
2018/01/10	22	12.36	23	12.40	12.40	-1	59,905	0.00%
2018/01/09	67.5	12.42	46	12.39	12.35	21.5	59,887	0.04%
2018/01/08	77	12.47	3	12.55	12.50	74	59,742	0.12%
2018/01/05	63	12.49	0	0.00	12.45	63	60,035	0.10%
2018/01/04	110	12.66	22	12.64	12.50	88	60,220	0.15%	大買/
2018/01/03	3	12.50	5	12.55	12.45	-2	60,746	0.00%
2018/01/02	0	0.00	2	12.40	12.45	-2	60,777	0.00%