• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▼0.65
  • 漲幅
    -1.74%
  • 成交量
    5,513張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21437.65236.9836.7021,5460.13%
2024/11/20335.85336.5237.3501,4720.00%
2024/11/181034.5000.0034.10101,4800.68%
2024/11/15435.81235.3535.3521,4870.13%
2024/11/14735.38335.3034.9541,4890.27%
2024/11/121034.2000.0034.10101,4490.69%
2024/11/111035.53035.7035.50101,4370.70%
2024/11/08238.50539.0338.50-31,402-0.21%
2024/11/07337.831138.0437.55-81,296-0.62%
2024/11/06638.95138.3037.9551,2690.39%
2024/11/052340.40839.4139.20151,2201.23%
2024/11/042435.73738.6639.65179121.86%
2024/11/011336.33636.2936.0578140.86%
2024/10/30135.30134.6034.5007410.00%
2024/10/29135.45635.2635.30-5734-0.68%
2024/10/28135.20135.3035.0507040.00%
2024/10/2400.00133.5033.85-1701-0.14%
2024/10/1100.00132.0031.65-1852-0.12%
2024/09/3000.00133.1032.80-11,451-0.07%
2024/09/25134.2500.0034.0511,7230.06%
2024/09/24133.7000.0033.3511,7560.06%
2024/09/1900.00133.5033.50-11,937-0.05%
2024/09/160.133.0000.0033.100.12,0160.00%
2024/09/10131.2000.0031.2012,0430.05%
2024/09/04133.20133.5032.8502,0810.00%
2024/09/02336.2700.0035.7532,0980.14%
2024/08/30236.10337.0536.40-12,081-0.05%
2024/08/2800.00134.0034.50-12,193-0.05%
2024/08/231.134.1000.0034.051.12,3210.05%
2024/08/22134.95134.5034.5002,3820.00%
2024/08/21134.40135.1034.5502,3840.00%
2024/08/20335.27335.8733.8002,3710.00%
2024/08/1900.00234.3533.75-22,375-0.08%
2024/08/16533.8200.0033.5052,4790.20%
2024/08/150.132.0000.0031.950.12,4690.00%
2024/08/09132.8500.0032.7512,5710.04%
2024/08/07132.7000.0033.3012,6330.04%
2024/08/0600.00730.4930.85-72,625-0.27%
2024/08/05132.2000.0032.2012,6050.04%
2024/08/020.136.30136.4035.75-12,599-0.04%
2024/07/30136.15135.9536.5002,6110.00%
2024/07/29138.4000.0035.9512,6190.04%
2024/07/2600.00236.6537.00-22,622-0.08%
2024/07/22138.5500.0038.3012,6160.04%
2024/07/1900.00139.2039.20-12,615-0.04%
2024/07/18340.0000.0040.0032,6200.11%
2024/07/1700.00142.2042.15-12,609-0.04%
2024/07/16140.85241.0040.85-12,626-0.04%
2024/07/15240.8300.0040.7522,6690.07%
2024/07/12243.10143.2543.3012,7300.04%
2024/07/10144.75444.4643.50-33,282-0.09%
2024/07/09443.74542.8543.45-13,324-0.03%
2024/07/081147.024.148.1346.056.93,2660.21%
2024/07/05344.08644.4145.00-33,073-0.10%
2024/07/04742.53341.5541.1042,9350.14%
2024/07/03941.32240.5541.1572,8380.25%
2024/07/02640.90841.2442.10-22,729-0.07%
2024/07/01138.30738.2238.30-62,592-0.23%
2024/06/28338.22438.8938.60-12,565-0.04%
2024/06/27739.04439.0938.2532,5270.12%
2024/06/26238.45038.0037.7522,4150.08%
2024/06/25236.95136.2037.4512,3750.04%
2024/06/24537.43236.4337.0032,3550.13%
2024/06/21336.12436.2836.05-12,299-0.04%
2024/06/19234.1500.0034.1022,2740.09%
2024/06/18134.10034.4034.1512,2860.04%
2024/06/170.134.50534.5034.80-52,277-0.22%
2024/06/1400.00135.4034.70-12,268-0.04%
2024/06/13135.70335.4835.20-22,249-0.09%
2024/06/1200.00235.2035.60-22,235-0.09%
2024/06/1100.00134.9035.35-12,227-0.04%
2024/06/07135.65736.0635.80-62,211-0.27%
2024/06/06235.63136.7035.5012,2000.05%
2024/06/05435.83436.2835.7502,1690.00%
2024/06/04937.2300.0035.8092,1470.42%
2024/06/03938.69238.0038.7072,0980.33%
2024/05/31336.68437.2537.60-11,944-0.05%
2024/05/28236.10136.9936.1011,8200.05%
2024/05/2700.00134.3034.40-11,752-0.06%
2024/05/24133.6000.0033.5511,7710.06%
2024/05/2300.00134.0033.95-11,765-0.06%
2024/05/22235.30136.0034.8011,7190.06%
2024/05/21032.9000.0032.8001,6040.00%
2024/05/17034.0000.0033.9501,5730.00%
2024/05/141032.5000.0032.40101,5060.66%
2024/05/1300.00029.3030.3501,4430.00%
2024/05/0900.00030.0029.8501,4640.00%
2024/05/0300.00030.6029.8001,5690.00%
2024/04/30231.85032.0531.9021,8050.11%
2024/04/24132.20132.7032.0002,0330.00%
2024/04/2300.00530.8030.50-52,003-0.25%
2024/04/19232.55232.6832.5001,9460.00%
2024/04/1800.00334.8833.30-31,889-0.16%
2024/04/1711036.288136.0135.70291,8011.61% 大買/
2024/04/16533.399733.6534.00-921,483-6.20%
2024/04/156632.45232.0132.45641,1965.35%
2024/04/1200.00329.1229.50-31,107-0.27%
2024/04/08227.10227.1527.1501,0500.00%
2024/04/02028.3500.0028.2501,0400.00%
2024/04/01028.5000.0028.4001,0370.00%
2024/03/2800.00228.1528.45-21,024-0.20%
2024/03/27028.50528.4327.60-51,014-0.49%
2024/03/2500.00228.1528.00-21,000-0.20%
2024/03/22027.7500.0027.8509950.00%
2024/03/18226.0000.0026.1029640.21%
2024/03/13028.3500.0026.0509610.00%
2024/03/1100.00027.0026.6009570.00%
2024/03/08026.8500.0026.5009560.00%
2024/03/07227.2000.0026.9029510.21%
2024/03/05228.40028.3528.3529410.21%
2024/03/04128.85028.9028.3019320.11%
2024/03/0100.00328.3727.90-3918-0.33%
2024/02/27228.20228.4527.9009090.00%
2024/02/22226.5000.0026.6028560.23%
2024/02/2000.00427.0527.05-4845-0.47%
2024/02/1900.00028.1527.8008400.00%
2024/02/16227.2000.0028.0028330.24%
2024/02/1500.00028.4727.600824-0.01%
2024/02/02228.00127.5127.5017840.12%
2024/02/01029.20029.0028.5007710.00%
2024/01/31128.20228.4528.60-1753-0.13%
2024/01/30228.18228.1828.0007320.00%
2024/01/29128.1000.0027.6016990.14%
2024/01/26429.10629.3528.90-2667-0.30%
2024/01/25829.217.129.7730.000.96240.14%
2024/01/24629.775.530.5928.950.55280.10%
2024/01/2300.001.228.4628.60-1.2352-0.35%
2024/01/2200.00026.3326.000278-0.01%
2024/01/195.127.273.127.4426.4522520.77%
2024/01/18424.567.124.5625.50-3.1110-2.85%
2024/01/1200.00123.3023.20-170-1.43%
2023/12/18023.1000.0023.200690.00%
2023/12/13223.0000.0023.202692.89%
2023/12/0700.00023.8023.55066-0.02%
2023/12/0600.000.123.9523.70-0.166-0.11%
2023/11/1300.00023.0023.000510.00%
2023/11/1000.00023.0323.100510.00%
2023/11/08122.9000.0023.101561.78%
2023/11/06123.00123.3523.350550.00%
2023/11/011.123.0900.0022.851.1541.95%
2023/10/31122.9000.0022.801541.84%
2023/09/15324.0000.0024.003973.07%
2023/08/2100.00123.3023.30-1115-0.87%
2023/08/18023.4500.0023.4001150.01%
2023/08/11024.4000.0024.3001160.01%
2023/07/13124.9500.0024.9511400.71%
2023/07/1100.00126.6026.45-1141-0.70%
2023/07/07026.3000.0026.4001380.01%
2023/07/0600.00526.3026.20-5140-3.55%
2023/07/04126.1500.0026.1511570.63%
2023/06/1500.00025.5025.6502200.00%
2023/06/1300.00025.6225.7002180.00%
2023/06/0900.00226.2026.20-2217-0.92%
2023/06/0500.00426.2026.10-4221-1.81%
2023/05/30225.2000.0025.2022210.90%
2023/05/1900.00125.3525.35-1226-0.44%
2023/05/16125.1000.0025.1512250.44%
2023/05/09126.2500.0026.1512220.45%
2023/05/0400.00227.3027.20-2222-0.90%
2023/04/21326.6500.0026.8532191.37%
2023/04/1900.001228.6528.50-12210-5.71%
2023/04/1700.00128.7028.35-1198-0.50%
2023/04/11028.0000.0027.6001860.00%
2023/04/1000.00328.0028.00-3181-1.65%
2023/04/07128.5000.0028.3011720.58%
2023/04/06328.85028.3528.5031611.85%
2023/03/31327.35327.4227.7001190.00%
2023/03/3000.00226.3026.10-296-2.07%
2023/03/28026.0000.0025.600990.00%
2023/03/27025.75026.6026.050990.00%
2023/03/23026.0000.0025.7001050.00%
2023/03/16025.4500.0024.4501540.00%
2023/03/14224.6500.0024.6021551.29%
2023/03/13026.3500.0024.8001560.00%
2023/03/10026.1000.0025.2001610.00%
2023/03/08026.5800.0026.1501630.00%
2023/03/07026.4000.0026.1501620.00%
2023/03/06027.0000.0025.7001590.00%
2023/03/03026.8500.0025.5001700.00%
2023/03/02225.6500.0025.6521771.12%
2023/03/01026.6800.0025.5501810.00%
2023/02/24026.6500.0025.6001830.00%
2023/02/23027.1000.0025.6001820.00%
2023/02/21025.6500.0025.6001900.00%
2023/02/17025.2500.0025.1501900.00%
2023/02/15024.6000.0024.8001900.01%
2023/02/10025.0000.0024.6001910.00%
2023/02/06025.2000.0025.1501900.00%
2023/01/17023.6500.0023.9501970.00%
2023/01/1000.00224.9024.65-2198-1.01%
2023/01/05024.5000.0024.3502050.00%
2022/12/30124.2500.0024.3512070.48%
2022/12/20324.2500.0024.2032191.37%
2022/12/0900.00126.6025.95-1203-0.49%
2022/12/08125.4000.0025.9511750.57%
2022/11/2400.00123.1024.30-1173-0.58%
2022/11/23123.2000.0023.0011680.59%
2022/11/1600.00223.9023.80-2159-1.25%
2022/11/15123.9500.0023.9011620.62%
2022/11/14123.9500.0023.9511670.60%
2022/11/0400.00224.5024.60-2229-0.87%
2022/10/06124.8500.0024.8512400.42%
2022/10/0500.00325.3025.15-3242-1.24%
2022/09/29323.8200.0023.8032541.18%
2022/09/26024.8500.0024.5002560.00%
2022/09/2200.00425.3625.80-4268-1.49%
2022/09/1600.00124.9024.75-1269-0.37%
2022/09/14124.6500.0025.0012740.36%
2022/09/07224.7000.0024.3022800.71%
2022/08/3100.00325.2025.20-3266-1.13%
2022/08/29124.2000.0024.2512680.37%
2022/08/24124.5500.0024.6512720.37%
2022/08/19125.3000.0025.1512690.37%
2022/08/17124.5500.0024.4012410.41%
2022/08/1500.00124.5524.30-1252-0.40%
2022/08/12123.4500.0023.4012290.44%
2022/08/0900.00323.1523.60-3224-1.33%
2022/08/08122.7500.0023.3512240.45%
2022/08/04122.4500.0022.6512270.44%
2022/08/03122.9000.0022.6512280.44%
2022/08/02023.3000.0023.1002320.00%
2022/08/0100.001123.0023.30-11233-4.70%
2022/07/29323.4700.0023.4032351.28%
2022/07/26523.3000.0023.2052362.11%
2022/07/22323.70223.8323.7512390.42%
2022/07/2000.00123.8023.35-1250-0.40%
2022/07/19322.9500.0022.8032521.19%
2022/07/11223.1800.0022.8022640.75%
2022/07/0400.00523.5023.00-5285-1.75%
2022/07/0100.00224.0023.10-2297-0.67%
2022/06/2900.00125.9026.10-1298-0.34%
2022/06/27126.45026.1526.5013680.27%
2022/06/22125.7000.0025.4013790.26%
2022/06/20126.1000.0025.5014080.24%
2022/06/16227.6300.0027.2524210.47%
2022/06/15127.3000.0027.6014300.23%
2022/06/1000.001129.2529.15-11536-2.05%
2022/06/09928.8000.0029.0095501.64%
2022/06/07228.9500.0028.9525670.35%
2022/05/31228.33628.5028.25-4580-0.69%
2022/05/26227.8500.0027.7025900.34%
2022/05/2400.00128.8028.15-1603-0.17%
2022/05/23127.7000.0027.6016080.16%
2022/05/20127.4500.0027.6016180.16%
2022/05/16326.7000.0027.0036350.47%
2022/04/2900.00128.1527.75-1660-0.15%
2022/04/28128.2000.0028.3016640.15%
2022/04/25228.1500.0028.0026570.30%
2022/04/15129.5000.0029.5517620.13%
2022/04/14030.9400.0030.5007670.00%
2022/04/06032.3000.0031.9009610.00%
2022/04/0100.00132.5532.40-1970-0.10%
2022/03/31733.8100.0033.3071,0390.67%
2022/03/30133.75133.2033.9001,0320.00%
2022/03/2900.00232.2032.25-21,007-0.20%
2022/03/2300.00132.7032.10-11,033-0.10%
2022/03/22031.9500.0032.0501,0200.00%
2022/03/2100.00232.0531.75-21,026-0.19%
2022/03/16132.8000.0032.1011,1150.09%
2022/03/14131.306.131.2131.45-5.11,075-0.47%
2022/03/1100.000.130.3530.35-0.11,090-0.01%
2022/03/1000.00029.8029.6001,0940.00%
2022/03/09128.1000.0028.0011,1030.09%
2022/03/0800.00127.9527.30-11,198-0.08%
2022/03/07328.0300.0028.0031,3750.22%
2022/02/22529.80530.7529.7001,4960.00%
2022/02/21029.9500.0030.6501,5110.00%
2022/02/1400.00529.2529.30-51,816-0.28%
2022/02/07031.0000.0029.2501,8060.00%
2022/01/1400.00328.9028.75-31,880-0.16%
2022/01/13130.1000.0029.7511,8690.05%
2022/01/12231.0000.0031.0021,8440.11%
2022/01/1100.001032.0032.00-101,827-0.55%
2022/01/03035.0000.0034.2001,7030.00%
2021/12/301536.07136.0035.75141,6710.84%
2021/12/291035.701035.1035.0501,5620.00%
2021/12/2800.00334.2534.25-31,514-0.20%
2021/12/27036.1000.0033.8001,5040.00%
2021/12/241033.801234.6534.25-21,431-0.14%
2021/12/17332.1500.0031.5031,3620.22%
2021/12/1400.00134.7032.90-11,317-0.08%
2021/12/13235.08435.5534.85-21,288-0.16%
2021/12/08133.4000.0033.0011,1550.09%
2021/12/0200.00135.2032.55-11,067-0.09%
2021/12/01234.10434.1133.45-2970-0.21%
2021/11/29330.7000.0032.0037640.39%
2021/11/23232.80132.8531.9016930.14%
2021/11/22530.94531.9531.7006610.00%
2021/11/19931.7400.0031.3096451.39%
2021/11/18132.45132.7032.4006190.00%
2021/11/17133.75533.3633.20-4594-0.67%
2021/11/161431.08531.3431.8595151.75%
2021/11/15731.20731.9432.3504440.00%
2021/11/12328.9800.0029.4533350.89%
2021/11/1100.00127.6027.60-1289-0.34%
2021/11/1000.00127.0027.05-1290-0.34%
2021/11/04027.5500.0027.3503330.00%
2021/11/0200.00827.1026.90-8525-1.52%
2021/11/0100.00428.0027.90-4519-0.77%
2021/10/2600.00127.1026.85-1518-0.19%
2021/10/25127.20228.2027.90-1505-0.20%
2021/10/1300.00425.1125.05-4548-0.73%
2021/10/0800.00224.3524.30-2553-0.36%
2021/09/1000.00224.9024.90-2878-0.23%
2021/09/07224.2000.0024.5029990.20%
2021/08/31325.4500.0025.5531,0110.30%
2021/08/1000.00125.8025.70-11,037-0.10%
2021/08/09226.7000.0026.5521,0380.19%
2021/07/2900.00227.8027.70-2868-0.23%
2021/07/28226.70126.6527.2018730.11%
2021/07/2300.00128.5028.05-1878-0.11%
2021/07/21126.70127.0527.0508660.00%
2021/07/1900.00227.8327.95-2851-0.23%
2021/07/1600.00127.6027.45-1861-0.12%
2021/07/15127.0000.0027.2518630.12%
2021/07/14126.7000.0026.5518630.12%
2021/07/13627.9400.0026.9568600.70%
2021/07/12127.30727.2728.75-6817-0.73%
2021/07/08426.2500.0026.1047700.52%
2021/07/07126.10126.0525.9007960.00%
2021/07/06126.0500.0026.1018020.12%
2021/07/0500.00225.8526.05-2813-0.25%
2021/07/01125.5000.0025.3018610.12%
2021/06/30225.6000.0025.6028730.23%
2021/06/2900.00526.0325.85-5871-0.57%
2021/06/28525.73226.2026.5038760.34%
2021/06/25026.4000.0026.7007980.00%
2021/06/24227.15127.1026.7017980.13%
2021/06/23326.1000.0026.0537850.38%
2021/06/21026.4500.0026.1007870.00%
2021/06/18127.00127.3527.2007870.00%
2021/06/1700.00625.7326.40-6732-0.82%
2021/06/1500.00123.6023.85-1719-0.14%
2021/06/1100.00023.5023.5507300.00%
2021/06/07223.7000.0024.2028070.25%
2021/06/04225.2500.0025.1028140.25%
2021/06/02325.9300.0024.9038560.35%
2021/06/0100.00225.0025.20-2827-0.24%
2021/05/3100.00024.4024.2009090.00%
2021/05/27223.9000.0024.0029880.20%
2021/05/1800.00622.0822.35-61,126-0.53%
2021/05/17320.48221.2520.3511,1340.09%
2021/05/1300.00120.7023.20-11,130-0.09%
2021/05/12122.6000.0022.5011,1410.09%
2021/05/0600.00226.2026.50-21,155-0.17%
2021/05/05325.7000.0025.3531,1540.26%
2021/05/04225.8500.0024.8021,1580.17%
2021/05/03328.77127.0527.0521,1530.17%
2021/04/29129.70429.0429.00-31,156-0.26%
2021/04/27129.0000.0029.1011,1820.08%
2021/04/21129.7000.0029.9511,2410.08%
2021/04/20030.3500.0030.1001,2430.00%
2021/04/19130.35130.3530.3501,2600.00%
2021/04/15130.250.130.2530.250.91,2880.07%
2021/04/14330.1200.0030.0031,3160.23%
2021/04/13331.10132.9531.0021,3340.15%
2021/04/1200.00332.4732.65-31,338-0.22%
2021/04/09231.7000.0031.7021,4040.14%
2021/04/08132.40232.9032.40-11,747-0.06%
2021/04/07332.05432.2032.35-11,929-0.05%
2021/04/06131.55231.6531.40-11,915-0.05%
2021/04/01130.8500.0030.8511,9080.05%
2021/03/31130.90131.0531.1001,9300.00%
2021/03/30031.3500.0030.5001,9500.00%
2021/03/29130.4500.0030.4511,9660.05%
2021/03/26030.9500.0030.4501,9990.00%
2021/03/25130.7000.0030.6012,1210.05%
2021/03/22831.58432.0031.4542,3960.17%
2021/03/18032.0000.0031.1502,5830.00%
2021/03/17131.10131.1030.9002,5890.00%
2021/03/16030.9000.0030.8002,6010.00%
2021/03/15231.03131.0530.9512,6130.04%
2021/03/11530.70330.8030.6522,6390.08%
2021/03/10331.03131.4031.0522,5830.08%
2021/03/09930.48930.5730.9002,6070.00%
2021/03/05131.501531.3031.35-142,644-0.53%
2021/03/04132.9500.0032.0012,6790.04%
2021/03/03233.50933.4933.70-72,626-0.27%
2021/02/261932.68432.6132.60152,6140.57%
2021/02/24832.61632.5631.8022,7120.07%
2021/02/23531.9500.0032.4052,8040.18%
2021/02/18232.20132.2031.9512,7750.04%
2021/02/17031.50131.5031.10-12,759-0.04%
2021/02/05230.1000.0029.9522,7550.07%
2021/01/29129.90131.0029.8502,8810.00%
2021/01/2800.00130.0530.20-12,934-0.03%
2021/01/2700.00130.1530.20-12,944-0.03%
2021/01/2600.00229.5529.90-22,972-0.07%
2021/01/25529.10629.4629.70-12,990-0.03%
2021/01/2200.00230.1829.50-23,005-0.07%
2021/01/2100.00228.4529.30-23,019-0.07%
2021/01/20529.50230.1528.9533,0300.10%
2021/01/19831.53231.8030.8063,0390.20%
2021/01/18230.58331.4031.40-13,038-0.03%
2021/01/15132.00132.6531.6003,0350.00%
2021/01/14032.30532.4932.40-53,050-0.16%
2021/01/13132.10132.2532.0503,0980.00%
2021/01/12332.18131.6531.8023,1260.06%
2021/01/11333.05532.7632.60-23,169-0.06%
2021/01/08231.95131.9531.9513,2770.03%
2021/01/07332.88532.6732.65-23,551-0.06%
2021/01/06232.28133.3031.8013,6920.03%
2021/01/05533.28333.0832.7523,8010.05%
2021/01/04433.94134.8533.2533,8680.08%
2020/12/311735.89735.9534.05103,7930.26%
2020/12/30434.269.135.5136.30-5.13,458-0.15%
2020/12/28232.4300.0033.1523,2760.06%
2020/12/25231.85432.0632.20-23,264-0.06%
2020/12/24331.82432.0831.70-13,248-0.03%
2020/12/23331.50131.5531.1523,2320.06%
2020/12/22231.1300.0030.8023,3020.06%
2020/12/21733.27533.1732.9523,2920.06%
2020/12/18133.50233.9033.15-13,179-0.03%
2020/12/17633.96433.4533.8523,1550.06%
2020/12/161534.431434.9534.5013,1020.03%
2020/12/15333.271.133.3532.5022,9720.07%
2020/12/14332.87232.1831.3012,8730.03%
2020/12/0800.001032.0031.90-102,860-0.35%
2020/12/0100.00433.1533.20-43,054-0.13%
2020/11/30132.50132.9032.7003,1920.00%
2020/11/27132.60132.7032.5003,2260.00%
2020/11/24431.86432.2831.8003,3580.00%
2020/11/23232.8000.0032.0023,3110.06%
2020/11/2000.00232.8032.65-23,269-0.06%
2020/11/0900.00131.0031.80-13,363-0.03%
2020/11/05131.3000.0030.8013,3090.03%
2020/10/30129.6000.0029.6013,1970.03%
2020/10/27130.65331.3030.80-23,148-0.06%
2020/10/23330.850.330.7030.702.73,1000.09%
2020/10/220.130.7000.0030.700.13,0810.00%
2020/10/21132.70133.4031.5503,0380.00%
2020/10/20132.0500.0032.5012,9830.03%
2020/10/19332.00333.1032.7502,9550.00%
2020/10/16532.38733.3132.50-22,892-0.07%
2020/10/15334.28635.0534.00-32,767-0.11%
2020/10/143731.433631.8132.8512,4750.04%
2020/10/13629.9300.0029.9062,3130.26%
2020/10/121028.70729.0129.4032,1700.14%
2020/10/07127.5000.0027.3012,1390.05%
2020/10/06126.8000.0027.1512,1190.05%
2020/10/0500.00126.5026.30-12,090-0.05%
2020/09/300.126.25126.5526.25-0.92,083-0.04%
2020/09/29125.9000.0025.9512,0830.05%
2020/09/28325.87326.1725.9002,0810.00%
2020/09/25526.27125.7025.2042,0680.19%
2020/09/23127.7500.0028.2011,9700.05%
2020/09/21128.20128.4028.0001,9520.00%
2020/09/1800.000.228.9529.15-0.21,930-0.01%
2020/09/17128.3000.0028.6011,8730.05%
2020/09/160.127.5500.0027.550.11,8320.00%
2020/09/140.127.2000.0027.400.11,7650.01%
2020/09/0700.002529.2527.60-251,570-1.59%
2020/09/04330.2800.0030.0531,4980.20%
2020/09/03430.3300.0029.4041,3790.29%
2020/09/0200.003.928.6428.65-3.91,202-0.32%
2020/09/013.126.77226.9826.051.11,1180.10%
2020/08/31226.75126.3526.8011,0270.10%
2020/08/270.123.2000.0023.250.18900.01%
2020/08/240.123.4000.0023.400.18450.01%
2020/08/19124.50126.3025.6507720.00%
2020/08/18222.75823.0324.00-6623-0.96%
2020/08/17323.35323.7523.3506070.00%
2020/08/14322.9500.0023.1035720.52%
2020/08/07121.8000.0021.4015400.18%
2020/08/03221.9500.0022.0026090.33%
2020/05/29121.10120.6520.6505850.00%
2020/05/2700.000.920.6020.75-0.9576-0.16%
2020/05/190.220.1000.0020.000.25430.03%
2020/05/150.121.1000.0021.200.15300.02%
2020/05/13122.10121.5521.3504900.00%
2020/05/1100.00519.0019.20-5417-1.20%
2020/05/05217.5500.0017.4523680.54%
2020/04/3000.00217.4017.40-2369-0.54%
2020/04/27517.4000.0017.3053721.34%
2020/04/1500.00317.2017.00-3348-0.86%
2020/04/09316.5000.0016.3533500.86%
2020/03/3000.00414.3814.30-4373-1.07%
2020/03/2600.00214.3014.40-2397-0.50%
2020/03/1900.00313.4513.40-3396-0.76%
2020/03/18414.9000.0014.8543921.02%
2020/03/17014.7500.0014.8503920.00%
2020/03/11019.2500.0019.4003580.00%
2020/03/10019.7000.0019.7503560.00%
2020/03/09320.0700.0020.1533540.85%
2020/03/06221.3000.0021.1023490.57%
2020/03/0400.00119.7020.10-1287-0.35%
2020/02/27018.0000.0018.1502240.00%
2020/02/26018.6000.0018.7002270.00%
2020/02/240.118.80518.9018.90-4.9228-2.15%
2020/02/21219.1500.0019.1022300.87%
2020/02/19319.1500.0019.1532341.28%
2020/02/14019.2500.0019.2502390.00%
2020/02/1200.00118.9519.05-1252-0.40%
2020/02/10118.0500.0018.4012610.38%
2020/02/0500.00319.1018.95-3276-1.08%
2020/02/03018.4500.0018.4503380.00%
2020/01/1300.00121.7521.70-1413-0.24%
2019/12/27322.8000.0023.0036920.43%
2019/12/2400.00523.5023.50-5685-0.73%
2019/12/19521.5500.0021.5557410.67%
2019/11/1900.00123.1523.10-1937-0.11%
2019/11/18122.8500.0022.7519380.11%
2019/11/1100.00323.8022.50-3939-0.32%
2019/11/06225.3000.0024.9029310.21%
2019/11/0400.00125.9025.75-1938-0.11%
2019/11/01926.4100.0026.4599340.96%
2019/10/312526.8514.626.7826.4010.49371.11%
2019/10/30126.4000.0026.3019280.11%
2019/10/2900.00225.7025.75-2905-0.22%
2019/10/25024.7000.0024.7009040.00%
2019/10/2100.00226.1526.15-2956-0.21%
2019/10/1813.226.11526.3225.808.29520.86%
2019/10/171126.361826.4926.50-7949-0.74%
2019/10/15425.501025.5225.00-6898-0.67%
2019/10/14625.2300.0025.3068630.69%
2019/10/09625.13425.5426.2028570.23%
2019/09/1800.00123.0022.75-1765-0.13%
2019/09/17123.1000.0023.0517520.13%
2019/09/0600.00322.6722.55-3678-0.44%
2019/09/05122.6000.0022.4016670.15%
2019/09/04122.70323.2022.75-2670-0.30%
2019/09/03823.0300.0022.7586631.21%
2019/09/0200.00322.5022.10-3604-0.50%
2019/08/16021.0000.0021.0006300.00%
2019/08/02120.9500.0021.2017990.13%
2019/08/0100.00222.2021.85-2804-0.25%
2019/07/25123.2000.0023.1018310.12%
2019/07/2200.00522.1522.20-5860-0.58%
2019/07/19622.6800.0022.3568920.67%
2019/07/0200.00221.2022.40-21,382-0.14%
2019/06/1900.00120.8020.65-11,336-0.07%
2019/06/11321.60521.5421.50-21,318-0.15%
2019/06/0300.00721.6121.50-71,301-0.54%
2019/05/28521.7300.0021.8051,3470.37%
2019/05/2400.00422.9522.90-41,329-0.30%
2019/05/23724.1300.0023.6071,3140.53%
2019/05/22123.50223.3023.90-11,280-0.08%
2019/05/21922.86723.0523.9021,2320.16%
2019/05/1500.00522.2522.65-51,161-0.43%
2019/05/14520.2500.0021.6051,1370.44%
2019/05/09322.4500.0021.3531,1080.27%
2019/05/0800.00423.0522.75-41,093-0.37%
2019/05/020.123.8000.0023.950.11,0550.01%
2019/04/29425.8000.0023.6041,0200.39%
2019/04/26426.50425.8025.5009860.00%
2019/04/253.125.542025.3625.35-16.9949-1.78%
2019/04/241626.5100.0026.45169151.75%
2019/04/23624.80624.4525.1008450.00%
2019/04/220.123.7000.0023.800.17950.01%
2019/04/191025.151024.5323.6507770.00%
2019/04/182.122.9000.0023.002.17100.30%
2019/04/17523.45524.4022.6006890.00%
2019/04/1500.001023.0022.25-10612-1.63%
2019/04/121321.4126.222.5222.55-13.2539-2.45%
2019/04/1100.00220.5020.50-2449-0.45%
2019/04/104421.684321.0621.0014120.24%
2019/04/03018.0000.0018.0002360.00%
2019/03/1500.00218.7018.70-2218-0.91%
2019/03/1400.00418.5818.50-4213-1.87%
2019/03/08218.0500.0018.0022040.98%
2019/03/07018.0000.0018.0502040.00%
2019/03/06418.2000.0018.2042021.97%
2019/03/05119.25118.1918.050195-0.03%
2019/02/2500.00017.9017.9001390.00%
2019/02/21017.4000.0017.4501400.00%
2019/02/15017.4500.0017.4501400.00%
2019/02/110.116.6000.0016.600.11270.08%
2019/01/1500.00316.5216.50-3153-1.95%
2019/01/08316.4000.0016.5031531.96%
2018/12/05017.4000.0017.5002320.00%
2018/09/17220.901220.9820.70-10143-6.99%
2018/09/101019.0000.0018.90101218.20%
2018/09/0700.00021.0020.300114-0.02%
2018/06/2600.00524.5124.65-5252-1.98%
2018/06/20225.4500.0025.4522600.77%
2018/06/1900.00126.3025.90-1260-0.38%
2018/06/1300.00227.6027.20-2256-0.78%
2018/06/12527.75528.1228.0002530.00%
2018/06/11328.48128.2028.1522470.81%
2018/06/08728.611128.4128.05-4252-1.58%
2018/06/0700.00326.5527.40-3211-1.42%
2018/06/06124.6000.0024.9511740.57%
2018/05/22123.8000.0023.7011800.55%
2018/04/26223.4000.0023.6022410.83%
2018/04/09026.7000.0026.7002800.00%
2018/04/03027.40127.2527.25-1285-0.35%
2018/04/02027.0000.0027.0002890.00%
2018/03/0500.00225.6025.60-2373-0.54%
2018/02/23225.8000.0025.3023870.52%
2018/02/21123.80224.1523.75-1386-0.26%
2018/02/12123.1000.0023.3013860.26%
2018/02/06225.40425.0024.50-2403-0.50%
2018/01/25628.7400.0028.9064291.40%
2018/01/19028.3000.0028.4504630.00%
2018/01/1700.000.228.0028.00-0.2502-0.04%
2018/01/03127.6500.0027.7518970.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章