昇達科 (3491)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.0
漲跌
▲7.0
漲幅
+2.39%
成交量
401張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	8	296.69	293.00	-8	1,604	-0.50%
2024/11/19	0	0.00	0	288.00	299.00	0	1,633	0.00%
2024/11/18	5	279.00	2	282.00	278.50	3	1,665	0.18%
2024/11/15	1	296.50	1	295.50	293.50	0	1,735	0.00%
2024/11/14	1	308.97	1	308.00	302.00	0	1,758	0.00%
2024/11/12	0	0.00	2	296.00	295.50	-2	1,787	-0.11%
2024/11/11	2	298.75	1	303.50	303.50	1	1,803	0.06%
2024/11/08	0	0.00	3	311.67	310.00	-3	1,794	-0.17%
2024/11/07	2	319.50	0	0.00	312.00	2	1,819	0.11%
2024/11/06	5	306.00	0	0.00	310.50	5	1,832	0.27%
2024/11/04	0	0.00	0.1	305.00	303.00	-0.1	1,897	-0.01%
2024/10/30	0	0.00	1	308.01	306.50	-1	1,969	-0.05%
2024/10/29	0	304.00	1	307.96	302.50	-1	2,032	-0.05%
2024/10/28	2	304.75	0	0.00	304.00	2	2,081	0.10%
2024/10/24	0	0.00	2.1	312.50	303.50	-2.1	2,121	-0.10%
2024/10/23	4	317.88	1	318.00	319.00	3	2,138	0.14%
2024/10/22	4	306.25	1	305.50	306.00	3	2,108	0.14%
2024/10/21	5	309.70	1	309.50	309.00	4	2,118	0.19%
2024/10/18	0	305.00	1	303.50	306.50	-1	2,186	-0.05%
2024/10/17	1	318.00	0	0.00	313.50	1	2,185	0.05%
2024/10/16	1	320.00	0	0.00	319.50	1	2,210	0.05%
2024/10/15	2	322.50	17	319.50	319.00	-15	2,193	-0.68%
2024/10/14	5	305.00	1	317.00	306.00	4	2,172	0.18%
2024/10/11	11	307.32	0	0.00	306.50	11	2,167	0.51%
2024/10/09	10	323.00	1	319.00	316.00	9	2,155	0.42%
2024/10/08	0	330.50	0	0.00	322.50	0	2,150	0.00%
2024/09/27	1	334.50	0	0.00	330.50	1	2,273	0.04%
2024/09/26	0	0.00	2.2	344.61	341.00	-2.2	2,346	-0.09%
2024/09/24	3	343.98	0	0.00	347.50	3	2,379	0.13%
2024/09/23	7	351.86	1	359.50	347.00	6	2,369	0.25%
2024/09/20	4	350.00	2	349.00	353.50	2	2,362	0.08%
2024/09/19	8	323.19	2	339.50	337.50	6	2,292	0.26%
2024/09/18	2	314.75	3	316.00	320.00	-1	2,262	-0.04%
2024/09/16	0	322.00	3	316.50	316.00	-3	2,260	-0.13%
2024/09/12	1	330.50	0	0.00	319.50	1	2,269	0.04%
2024/09/11	2	323.25	2	325.75	325.00	0	2,289	0.00%
2024/09/09	0	323.50	0	0.00	324.50	0	2,271	0.00%
2024/09/05	0	340.00	0	0.00	340.50	0	2,293	0.00%
2024/09/04	0	0.00	1	332.50	330.00	-1	2,289	-0.04%
2024/09/02	0	0.00	2	359.50	353.50	-2	2,259	-0.09%
2024/08/30	3	350.67	2	349.00	349.00	1	2,221	0.05%
2024/08/29	2.1	362.22	6	350.67	352.00	-3.9	2,179	-0.18%
2024/08/28	1	338.50	2	340.00	336.00	-1	2,086	-0.05%
2024/08/27	4	336.50	0	338.50	338.00	4	2,059	0.19%
2024/08/26	0	0.00	2	332.00	325.00	-2	2,064	-0.10%
2024/08/23	6	323.50	0	0.00	330.50	6	2,064	0.29%
2024/08/22	0	322.00	1	322.50	319.00	-1	2,055	-0.05%
2024/08/21	0	0.00	5	330.60	332.00	-5	2,105	-0.24%
2024/08/20	1	338.50	1	337.50	339.00	0	2,146	0.00%
2024/08/19	4.1	336.60	3	328.83	341.50	1.1	2,180	0.05%
2024/08/16	2	317.48	0	0.00	314.50	2	2,202	0.09%
2024/08/15	1	317.50	0	0.00	315.50	1	2,259	0.04%
2024/08/14	0	0.00	1	309.50	309.50	-1	2,256	-0.04%
2024/08/13	0	0.00	0.1	314.00	313.00	-0.1	2,269	0.00%
2024/08/08	1	291.51	2	302.25	302.00	-1	2,316	-0.04%
2024/08/06	1	257.82	0	266.00	264.00	1	2,310	0.04%
2024/08/05	0	271.00	0	0.00	269.50	0	2,327	0.00%
2024/08/02	0	301.10	4	301.00	299.00	-4	2,350	-0.17%
2024/08/01	6	313.83	2.1	308.31	307.50	3.9	2,330	0.17%
2024/07/31	4.1	326.36	1	325.00	322.00	3.1	2,279	0.13%
2024/07/30	2	310.41	0	0.00	315.00	2	2,255	0.09%
2024/07/29	1	312.99	4	305.63	304.00	-3	2,282	-0.13%
2024/07/26	2	308.98	4	303.75	307.00	-2	2,328	-0.09%
2024/07/23	0	298.13	1	299.50	298.50	-1	2,331	-0.04%
2024/07/22	1	291.10	4	290.50	290.50	-3	2,367	-0.13%
2024/07/19	5	316.60	0	0.00	300.00	5	2,473	0.20%
2024/07/18	5	311.93	1	313.50	311.50	4	2,590	0.16%
2024/07/17	1	297.22	2	306.25	310.00	-1	2,607	-0.04%
2024/07/16	4	291.13	1	291.50	293.50	3	2,602	0.12%
2024/07/15	1	284.00	2	286.00	290.00	-1	2,660	-0.04%
2024/07/12	1	292.99	8	288.00	291.00	-7	2,705	-0.26%
2024/07/11	2	299.75	1	299.50	299.50	1	2,769	0.04%
2024/07/10	1	295.50	0	0.00	295.00	1	2,765	0.04%
2024/07/09	0	0.00	7	308.36	303.00	-7	2,789	-0.25%
2024/07/08	4	305.50	0	0.00	306.50	4	2,741	0.15%
2024/07/04	2	292.75	1	295.00	296.50	1	2,706	0.04%
2024/07/03	0	0.00	0	299.50	286.50	0	2,718	0.00%
2024/07/02	4	317.00	7.1	313.44	305.50	-3.1	2,697	-0.11%
2024/07/01	5.1	297.81	3	301.00	308.00	2.1	2,619	0.08%
2024/06/28	0.1	289.00	3	288.50	289.00	-3	2,589	-0.11%
2024/06/27	0	291.00	0	0.00	288.00	0	2,620	0.00%
2024/06/26	2	289.00	1	287.00	287.50	1	2,607	0.04%
2024/06/24	0	0.00	1	291.50	293.00	-1	2,567	-0.04%
2024/06/21	8	291.25	4	290.25	291.00	4	2,561	0.16%
2024/06/20	2	286.50	2	280.00	286.00	0	2,546	0.00%
2024/06/17	2	281.50	0.1	285.00	282.00	2	2,494	0.08%
2024/06/14	0	0.00	4	289.50	294.00	-4	2,473	-0.16%
2024/06/13	2	295.25	2	297.00	300.00	0	2,458	0.00%
2024/06/12	2	283.27	2	290.50	289.00	0	2,445	0.00%
2024/06/11	5	279.90	0	0.00	281.50	5	2,455	0.20%
2024/06/07	0	0.00	4	307.50	278.50	-4	2,445	-0.16%
2024/06/03	4	292.50	4	290.00	293.00	0	2,555	0.00%
2024/05/31	0	0.00	3	276.00	287.00	-3	2,553	-0.12%
2024/05/30	3	266.50	9	266.61	267.50	-6	2,574	-0.23%
2024/05/29	1	284.98	1	286.00	281.00	0	2,547	0.00%
2024/05/28	1	286.50	0	0.00	285.00	1	2,536	0.04%
2024/05/27	0	0.00	0.3	286.33	286.00	-0.3	2,533	-0.01%
2024/05/24	1	280.00	1	284.50	290.00	0	2,446	0.00%
2024/05/23	4	272.00	1	272.50	271.00	3	2,379	0.13%
2024/05/22	3	254.33	6	259.75	261.00	-3	2,312	-0.13%
2024/05/21	6	246.75	17	246.24	250.50	-11	2,198	-0.50%
2024/05/17	1	228.00	1	229.00	230.00	0	2,096	0.00%
2024/05/16	2	226.00	3	224.83	225.50	-1	2,069	-0.05%
2024/05/15	2.2	222.14	2	224.50	222.00	0.2	2,032	0.01%
2024/05/14	1	214.00	1	214.50	214.50	0	1,977	0.00%
2024/05/13	1.1	208.50	0	0.00	207.50	1.1	1,957	0.06%
2024/05/10	0	212.00	0	0.00	213.00	0	1,942	0.00%
2024/05/09	1	213.50	1	219.50	213.00	0	1,912	0.00%
2024/05/07	2	205.00	2	204.25	205.50	0	1,790	0.00%
2024/05/06	1	198.00	0	0.00	201.50	1	1,763	0.06%
2024/05/03	0	0.00	4	198.50	200.00	-4	1,753	-0.23%
2024/05/02	1	201.00	6	199.33	198.50	-5	1,720	-0.29%
2024/04/30	11	201.91	7.1	198.88	198.00	4	1,673	0.24%
2024/04/29	1.1	198.71	0	0.00	193.00	1.1	1,596	0.07%
2024/04/26	1	195.00	0.3	197.00	197.50	0.7	1,546	0.05%
2024/04/25	2	194.50	6	198.08	197.00	-4	1,503	-0.27%
2024/04/24	5	196.00	1.3	188.61	196.50	3.7	1,393	0.27%
2024/04/23	1	180.50	0	0.00	179.50	1	1,200	0.08%
2024/04/22	1	179.00	1	180.00	179.50	0	1,154	0.00%
2024/04/19	2	182.00	1	180.00	182.50	1	1,113	0.09%
2024/04/18	0	0.00	1	183.50	180.50	-1	1,046	-0.10%
2024/04/17	9	183.06	4	181.13	180.50	5	976	0.51%
2024/04/16	0	0.00	1	169.50	171.00	-1	887	-0.11%
2024/04/15	8	172.81	3	173.33	170.50	5	874	0.57%
2024/04/12	3	169.00	0	0.00	168.50	3	840	0.36%
2024/04/08	8	170.38	0	0.00	172.00	8	808	0.99%
2024/04/03	0	0.00	1	171.50	168.00	-1	787	-0.13%
2024/04/02	0	0.00	1	171.50	170.00	-1	781	-0.13%
2024/04/01	0	0.00	2	163.75	169.50	-2	749	-0.27%
2024/03/27	0	0.00	1	157.50	158.50	-1	714	-0.14%
2024/03/26	1	157.50	4	158.50	158.00	-3	713	-0.42%
2024/03/25	1	161.00	1	162.00	161.00	0	713	0.00%
2024/03/21	1	159.00	0	0.00	158.50	1	721	0.14%
2024/03/20	6	162.67	1	164.00	160.00	5	746	0.67%
2024/03/18	1	158.00	0	0.00	156.50	1	754	0.13%
2024/03/15	1	151.00	0	0.00	151.50	1	758	0.13%
2024/03/14	3	150.50	0	0.00	149.50	3	777	0.39%
2024/03/08	3	157.83	1	159.00	156.00	2	796	0.25%
2024/03/07	1	166.50	3	168.00	166.00	-2	777	-0.26%
2024/03/06	4.1	172.24	3	167.33	172.00	1.1	747	0.15%
2024/03/05	0	0.00	8	165.38	164.50	-8	695	-1.15%
2024/03/04	1	165.00	0	0.00	164.00	1	693	0.15%
2024/02/23	0.2	163.25	0	0.00	161.00	0.2	711	0.03%
2024/02/22	0	0.00	1	162.50	163.00	-1	741	-0.13%
2024/02/21	1.1	159.05	0	0.00	159.00	1.1	756	0.15%
2024/02/20	0.1	161.50	1	162.50	161.00	-0.9	764	-0.12%
2024/02/19	6	162.00	0	0.00	161.00	6	773	0.78%
2024/02/16	0	160.50	0	0.00	160.50	0	777	0.00%
2024/02/01	0	0.00	12	159.00	157.00	-12	860	-1.39%
2024/01/30	0.1	158.50	0	0.00	157.00	0.1	884	0.01%
2024/01/29	0	158.00	0	0.00	159.00	0	910	0.00%
2024/01/26	1	159.50	0	0.00	158.00	1	945	0.11%
2024/01/25	5	165.50	0	0.00	161.00	5	1,009	0.50%
2024/01/24	0	0.00	1	162.50	162.50	-1	1,045	-0.10%
2024/01/23	0	0.00	3	161.67	163.00	-3	1,246	-0.24%
2024/01/22	1	160.00	0	0.00	161.00	1	1,279	0.08%
2024/01/18	0.1	154.50	0.1	154.00	154.50	0	1,449	0.00%
2024/01/17	1	157.50	0	0.00	156.00	1	1,474	0.07%
2024/01/11	0	0.00	1	160.00	160.00	-1	1,579	-0.06%
2024/01/08	1	162.50	0	0.00	162.00	1	1,812	0.06%
2024/01/05	0	0.00	4	160.00	162.00	-4	1,855	-0.22%
2024/01/04	0.1	157.25	1	158.00	157.50	-0.9	1,866	-0.05%
2024/01/03	1.3	157.71	0	0.00	157.50	1.3	1,894	0.07%
2023/12/29	1	162.50	2	164.50	162.50	-1	1,895	-0.05%
2023/12/28	1	162.00	0	0.00	162.50	1	1,896	0.05%
2023/12/26	1	162.00	0	0.00	162.00	1	1,917	0.05%
2023/12/20	1	162.00	0	0.00	162.00	1	2,126	0.05%
2023/12/19	0.1	161.40	0	0.00	161.50	0.1	2,144	0.00%
2023/12/13	0	0.00	0.2	168.50	169.00	-0.2	2,192	-0.01%
2023/12/07	2	168.75	4	169.38	166.00	-2	2,149	-0.09%
2023/11/29	0.1	166.00	0	0.00	166.50	0.1	2,073	0.00%
2023/11/27	1	163.00	0	0.00	163.00	1	2,087	0.05%
2023/11/24	0	164.00	0	0.00	163.50	0	2,123	0.00%
2023/11/22	0	0.00	0.1	164.50	163.50	-0.1	2,122	0.00%
2023/11/21	1.1	169.07	1	168.00	167.00	0.1	2,098	0.01%
2023/11/20	0	167.50	1.3	166.50	165.50	-1.3	2,074	-0.06%
2023/11/17	0.1	168.50	0	0.00	169.00	0.1	2,046	0.00%
2023/11/16	1.2	167.46	2	163.50	167.00	-0.8	2,037	-0.04%
2023/11/15	1	166.00	0	0.00	164.50	1	2,036	0.05%
2023/11/13	0	0.00	0	163.50	166.00	0	2,018	0.00%
2023/11/10	0.2	162.83	0	163.75	161.00	0.1	2,007	0.01%
2023/11/08	0	171.50	0	0.00	170.50	0	1,934	0.00%
2023/11/03	1	174.00	0	0.00	171.00	1	1,890	0.05%
2023/11/02	3	170.83	3	172.00	173.50	0	1,866	0.00%
2023/11/01	1	168.00	1	166.50	166.00	0	1,803	0.00%
2023/10/31	35	173.60	28.1	175.39	168.50	7	1,760	0.39%
2023/10/30	2	170.50	1	169.00	169.50	1	1,572	0.06%
2023/10/27	1	170.00	3	171.00	169.00	-2	1,579	-0.13%
2023/10/26	2.1	168.09	2.5	170.92	168.50	-0.4	1,522	-0.03%
2023/10/25	0	0.00	1	170.00	168.50	-1	1,415	-0.07%
2023/10/24	0	0.00	0	171.00	171.50	0	1,391	0.00%
2023/10/20	0	0.00	0.1	163.00	164.00	-0.1	1,344	-0.01%
2023/10/19	1	168.00	0	0.00	167.00	1	1,333	0.08%
2023/10/18	0.1	170.50	1	173.50	171.00	-0.9	1,285	-0.07%
2023/10/17	3	172.33	1.3	172.54	170.50	1.7	1,231	0.14%
2023/10/16	0	0.00	2	171.50	169.00	-2	1,175	-0.17%
2023/10/13	0	0.00	3	167.33	166.00	-3	1,069	-0.28%
2023/10/12	0	0.00	0	161.00	160.50	0	1,028	0.00%
2023/10/11	1	158.00	0	0.00	158.00	1	1,014	0.10%
2023/10/05	0	158.00	1	157.50	156.00	-1	997	-0.10%
2023/10/03	1	159.50	0	0.00	155.50	1	1,020	0.10%
2023/10/02	0	0.00	0	158.00	159.00	0	1,011	0.00%
2023/09/27	1	156.01	0.1	156.71	156.50	0.9	1,015	0.09%
2023/09/26	0	165.00	0	0.00	162.50	0	993	0.00%
2023/09/25	0.1	167.00	2	168.51	169.50	-2	961	-0.20%
2023/09/18	3	156.67	3	159.50	155.50	0	926	0.00%
2023/09/15	2	153.01	0	0.00	153.50	2	870	0.23%
2023/09/12	1	153.00	1	151.50	151.50	0	867	0.00%
2023/09/04	0	0.00	2	155.00	156.00	-2	875	-0.23%
2023/09/01	0	156.00	0	0.00	153.50	0	874	0.00%
2023/08/31	1	156.00	0	0.00	157.00	1	882	0.11%
2023/08/30	2	159.00	0	0.00	156.00	2	869	0.23%
2023/08/29	0	0.00	1	150.50	152.50	-1	831	-0.12%
2023/08/28	2	149.00	2	149.00	149.00	0	826	0.00%
2023/08/24	1	145.50	0	0.00	146.50	1	831	0.12%
2023/08/21	0	0.00	1.2	144.70	145.00	-1.2	875	-0.13%
2023/08/18	0	0.00	1	140.00	138.50	-1	887	-0.11%
2023/08/17	1.1	139.73	0	0.00	142.00	1.1	917	0.12%
2023/08/15	1	138.50	0	0.00	139.00	1	998	0.10%
2023/08/09	0	140.50	5	138.50	138.00	-5	1,028	-0.48%
2023/08/08	0	144.50	0	0.00	141.00	0	1,024	0.00%
2023/08/02	0	0.00	6.2	147.60	148.00	-6.2	1,046	-0.59%
2023/08/01	14	154.82	1	160.00	154.00	13	1,041	1.25%
2023/07/31	0	147.50	1	145.00	145.50	-1	1,005	-0.10%
2023/07/27	0	0.00	1	148.00	147.50	-1	1,027	-0.10%
2023/07/26	0	148.00	1	149.00	147.00	-1	1,048	-0.09%
2023/07/25	1	151.00	0	0.00	150.50	1	1,066	0.09%
2023/07/19	2	151.75	8	150.50	150.50	-6	1,130	-0.53%
2023/07/18	1.1	152.96	0	0.00	152.00	1.1	1,164	0.09%
2023/07/17	1	158.00	0	0.00	156.50	1	1,182	0.08%
2023/07/14	2	154.25	1	156.00	155.00	1	1,205	0.08%
2023/07/13	6	156.00	0	0.00	152.50	6	1,269	0.47%
2023/07/12	1.1	153.95	0	0.00	151.50	1.1	1,378	0.08%
2023/07/11	1.3	151.84	6	154.00	154.50	-4.7	1,399	-0.34%
2023/07/10	0.1	157.50	10.3	155.79	155.50	-10.2	1,455	-0.70%
2023/07/07	0	158.50	0	0.00	161.00	0	1,530	0.00%
2023/07/06	1.1	164.45	0	165.50	160.50	1	1,555	0.07%
2023/07/05	1	166.50	0	0.00	164.50	1	1,587	0.06%
2023/07/04	0	0.00	6.5	165.92	166.50	-6.5	1,626	-0.40%
2023/06/30	1	164.04	10	164.00	164.50	-9	2,067	-0.43%
2023/06/29	2	169.75	1	171.50	168.50	1	2,118	0.05%
2023/06/28	1	171.50	2	164.00	163.50	-1	2,099	-0.05%
2023/06/27	1	167.50	0	0.00	167.00	1	2,113	0.05%
2023/06/26	23	166.04	0	0.00	166.00	23	2,173	1.06%
2023/06/21	0	0.00	1	163.00	161.50	-1	2,230	-0.04%
2023/06/20	1	160.00	0	0.00	160.00	1	2,493	0.04%
2023/06/19	0	0.00	5	163.00	162.00	-5	2,582	-0.19%
2023/06/16	5.1	162.47	0	0.00	163.50	5.1	2,613	0.20%
2023/06/15	0	0.00	6	160.00	162.00	-6	2,626	-0.23%
2023/06/14	0.1	164.00	0	0.00	162.00	0.1	2,663	0.00%
2023/06/13	3	163.50	1	164.50	163.50	2	2,725	0.07%
2023/06/12	0	0.00	5	163.00	164.00	-5	2,911	-0.17%
2023/06/09	4	170.25	0	0.00	169.50	4	3,014	0.13%
2023/06/08	0	0.00	1	169.50	169.50	-1	3,223	-0.03%
2023/05/31	1	174.00	0	0.00	173.50	1	3,849	0.03%
2023/05/29	7	176.36	6	174.00	176.50	1	4,025	0.02%
2023/05/23	0	0.00	3	176.17	176.00	-3	4,181	-0.07%
2023/05/22	1	175.50	0	0.00	172.00	1	4,164	0.02%
2023/05/19	3	171.50	0.2	171.50	171.50	2.9	4,139	0.07%
2023/05/18	1	166.00	0	0.00	165.50	1	4,094	0.02%
2023/05/11	0	0.00	2	157.50	158.00	-2	4,145	-0.05%
2023/05/10	2	163.00	0	0.00	163.00	2	4,139	0.05%
2023/05/05	1	165.50	0	0.00	164.00	1	4,142	0.02%
2023/05/03	0.1	161.50	0	0.00	160.50	0.1	4,158	0.00%
2023/05/02	1	167.00	0	0.00	165.00	1	4,156	0.02%
2023/04/26	0.1	160.00	0	0.00	161.00	0.1	4,114	0.00%
2023/04/24	2	168.00	0	0.00	167.50	2	4,072	0.05%
2023/04/20	0	0.00	0	174.67	172.00	0	4,022	0.00%
2023/04/19	0	181.50	3	178.00	177.00	-3	4,002	-0.07%
2023/04/18	9	182.44	8	184.06	180.50	1	3,973	0.03%
2023/04/17	4	184.63	2	186.75	181.00	2	3,910	0.05%
2023/04/14	1	176.50	1	177.50	177.00	0	3,800	0.00%
2023/04/13	0.1	179.00	0	0.00	176.00	0.1	3,775	0.00%
2023/04/12	2.1	183.50	2	185.00	185.50	0.1	3,699	0.00%
2023/04/11	0	182.00	0	0.00	183.00	0	3,611	0.00%
2023/04/07	0	0.00	1	179.50	179.50	-1	3,559	-0.03%
2023/04/06	2	179.00	2.1	177.29	178.50	-0.1	3,554	0.00%
2023/03/31	9.4	183.69	8	185.38	175.00	1.4	3,468	0.04%
2023/03/30	2	172.50	1	173.51	175.00	1	3,112	0.03%
2023/03/29	1	166.50	1	167.00	166.00	0	3,048	0.00%
2023/03/27	0	168.00	0.2	170.00	172.00	-0.2	3,031	-0.01%
2023/03/24	0	0.00	1	176.00	173.50	-1	2,968	-0.03%
2023/03/23	1	174.50	1.2	176.71	173.00	-0.2	2,888	-0.01%
2023/03/22	1	165.50	3	167.84	170.00	-2	2,630	-0.08%
2023/03/20	1.2	161.67	0	0.00	162.00	1.2	2,536	0.05%
2023/03/17	2	165.00	1	166.00	161.50	1	2,545	0.04%
2023/03/16	8	165.69	10	166.40	162.50	-2	2,514	-0.08%
2023/03/15	16	172.09	18	171.50	166.00	-2	2,548	-0.08%
2023/03/14	19	169.95	19	171.00	168.00	0	2,442	0.00%
2023/03/13	23	170.72	20	169.18	173.00	3	2,377	0.13%
2023/03/10	3.1	167.95	3	169.67	164.00	0.1	2,257	0.01%
2023/03/09	1	165.00	1.1	173.50	173.50	-0.1	2,112	0.00%
2023/03/08	1	156.50	2	157.50	158.00	-1	2,066	-0.05%
2023/03/06	1	157.00	4	157.63	156.50	-3	2,044	-0.15%
2023/03/02	2	155.75	0	0.00	156.00	2	1,966	0.10%
2023/03/01	4.1	153.90	4	156.00	155.00	0.1	1,923	0.00%
2023/02/24	0	0.00	1	155.00	149.50	-1	1,792	-0.06%
2023/02/23	0	0.00	1	148.00	146.00	-1	1,678	-0.06%
2023/02/21	0	0.00	2	145.75	144.50	-2	1,668	-0.12%
2023/02/17	0	141.75	2	142.50	143.50	-2	1,770	-0.11%
2023/02/15	1	139.50	0	0.00	139.50	1	1,891	0.05%
2023/02/14	1	142.00	1	144.50	140.50	0	1,903	0.00%
2023/02/13	0	0.00	1	139.58	143.50	-1	1,905	-0.05%
2023/02/10	1	136.00	0	0.00	136.00	1	1,901	0.05%
2023/02/09	2	139.00	0	0.00	138.50	2	1,912	0.10%
2023/02/06	0	0.00	1	141.00	140.00	-1	1,942	-0.05%
2023/02/03	2	142.00	3	145.00	139.50	-1	2,016	-0.05%
2023/02/02	1	143.00	2	143.00	143.50	-1	2,005	-0.05%
2023/02/01	1	140.50	2	142.75	140.00	-1	1,990	-0.05%
2023/01/31	1	140.00	1	143.50	140.00	0	1,996	0.00%
2023/01/30	0	0.00	7	138.65	140.00	-7	1,999	-0.35%
2023/01/17	1	132.50	7	133.29	134.00	-6	1,998	-0.30%
2023/01/16	1	131.50	0	0.00	132.00	1	2,022	0.05%
2023/01/12	1	133.00	0	0.00	133.00	1	2,092	0.05%
2023/01/11	1	134.00	1	136.50	134.00	0	2,172	0.00%
2023/01/05	1	133.50	6	133.58	131.50	-5	2,299	-0.22%
2023/01/04	8	135.13	0	0.00	133.00	8	2,340	0.34%
2023/01/03	0	0.00	2	135.75	136.00	-2	2,390	-0.08%
2022/12/29	2	134.50	0	0.00	134.50	2	2,458	0.08%
2022/12/28	3	134.00	0	0.00	134.00	3	2,478	0.12%
2022/12/26	3	143.00	3	140.67	142.50	0	2,484	0.00%
2022/12/22	2	137.50	2	140.00	135.00	0	2,477	0.00%
2022/12/20	0	0.00	1	138.50	133.00	-1	2,511	-0.04%
2022/12/19	0	0.00	3	138.00	139.00	-3	2,526	-0.12%
2022/12/16	2	133.00	0	0.00	137.50	2	2,536	0.08%
2022/12/14	0	0.00	1	137.00	138.00	-1	2,551	-0.04%
2022/12/13	2	136.25	1	135.50	135.50	1	2,580	0.04%
2022/12/12	0	0.00	2	135.50	137.50	-2	2,594	-0.08%
2022/12/09	7	139.00	1	140.50	138.00	6	2,663	0.23%
2022/12/07	5	143.70	4	147.50	140.00	1	2,731	0.04%
2022/12/05	1	145.00	1	147.00	146.00	0	2,591	0.00%
2022/12/02	0	0.00	1	146.00	147.00	-1	2,559	-0.04%
2022/12/01	8	141.38	9.1	142.08	144.50	-1.1	2,506	-0.05%
2022/11/30	2.1	139.24	4	140.50	137.50	-1.9	2,474	-0.08%
2022/11/29	3	135.83	9	133.50	135.50	-6	2,414	-0.25%
2022/11/28	2	124.00	0	0.00	127.00	2	2,458	0.08%
2022/11/25	2	124.75	2	126.50	124.50	0	2,510	0.00%
2022/11/24	6	126.25	0	0.00	127.00	6	2,570	0.23%
2022/11/23	0	0.00	2	127.00	124.50	-2	2,602	-0.08%
2022/11/22	6	124.92	0	0.00	124.50	6	2,629	0.23%
2022/11/21	5	127.00	0	0.00	126.00	5	2,739	0.18%
2022/11/17	0	0.00	2	127.50	128.50	-2	2,805	-0.07%
2022/11/16	5	127.80	3	127.83	126.50	2	2,871	0.07%
2022/11/15	3	135.33	6	134.50	135.00	-3	2,832	-0.11%
2022/11/14	8	131.00	3	130.52	133.00	5	2,900	0.17%
2022/11/11	3	124.83	12	127.42	124.00	-9	2,912	-0.31%
2022/11/10	8	121.88	0	0.00	123.00	8	2,885	0.28%
2022/11/09	4	122.75	5	122.20	122.50	-1	2,989	-0.03%
2022/11/08	2	123.00	3	123.50	120.50	-1	3,065	-0.03%
2022/11/07	2	122.50	1	121.50	120.50	1	3,148	0.03%
2022/11/04	1	120.00	0	0.00	120.50	1	3,254	0.03%
2022/11/03	2	121.00	1	118.50	120.00	1	3,337	0.03%
2022/11/02	3	119.67	0	0.00	119.50	3	3,502	0.09%
2022/11/01	0	0.00	5	119.00	119.50	-5	3,652	-0.14%
2022/10/31	0	0.00	1	113.50	114.50	-1	3,643	-0.03%
2022/10/28	3	111.33	0	0.00	110.00	3	3,749	0.08%
2022/10/27	0	0.00	1	114.00	114.00	-1	4,041	-0.02%
2022/10/26	0	111.00	0	0.00	111.00	0	4,143	0.00%
2022/10/25	2	111.50	3	113.17	111.00	-1	4,256	-0.02%
2022/10/24	2	113.75	32	113.66	112.00	-30	4,354	-0.69%
2022/10/21	32	115.13	0	0.00	111.50	32	4,502	0.71%
2022/10/20	4	115.88	2	118.00	115.50	2	4,538	0.04%
2022/10/19	4	123.50	3	126.00	120.50	1	4,539	0.02%
2022/10/18	1	122.50	0	0.00	119.50	1	4,483	0.02%
2022/10/17	1	115.50	2	119.00	122.50	-1	4,489	-0.02%
2022/10/14	1	122.00	10	122.25	123.50	-9	4,512	-0.20%
2022/10/13	0	0.00	2	120.00	116.00	-2	4,537	-0.04%
2022/10/12	3	122.17	3	125.33	125.00	0	4,543	0.00%
2022/10/11	8	125.88	1	123.50	127.00	7	4,555	0.15%
2022/10/07	6	137.33	11	138.32	135.00	-5	4,555	-0.11%
2022/10/06	1	143.50	2	145.50	145.50	-1	4,600	-0.02%
2022/10/05	3	145.17	3	148.33	144.00	0	4,789	0.00%
2022/10/03	5	141.00	2	141.25	141.00	3	4,953	0.06%
2022/09/30	1	139.50	1	133.50	140.00	0	5,024	0.00%
2022/09/29	0	0.00	22	139.36	138.00	-22	5,105	-0.43%
2022/09/28	24	139.48	0	0.00	137.50	24	5,130	0.47%
2022/09/26	1	148.50	4	147.50	143.50	-3	5,131	-0.06%
2022/09/22	0	0.00	9	155.89	157.00	-9	5,139	-0.18%
2022/09/21	7.1	153.23	1	155.00	153.00	6.1	5,139	0.12%
2022/09/20	1	153.01	0	0.00	155.50	1	5,150	0.02%
2022/09/16	1.1	146.46	1	149.50	152.50	0.1	5,239	0.00%
2022/09/15	6.3	153.69	0.1	151.50	149.00	6.2	5,231	0.12%
2022/09/14	2	155.50	1	160.00	158.50	1	5,260	0.02%
2022/09/13	1.1	162.50	0	0.00	161.00	1.1	5,409	0.02%
2022/09/12	1	165.00	0	0.00	164.00	1	5,500	0.02%
2022/09/08	4.1	162.96	3	162.00	164.00	1.1	5,602	0.02%
2022/09/07	1	158.50	0	0.00	160.00	1	5,685	0.02%
2022/09/06	12.1	166.02	1.1	171.27	163.00	11	5,881	0.19%
2022/09/05	3	173.00	10	173.00	170.00	-7	6,038	-0.12%
2022/09/02	3	178.17	2	180.25	176.00	1	6,005	0.02%
2022/09/01	1	176.00	1	174.50	174.00	0	5,881	0.00%
2022/08/31	0	0.00	2	177.00	180.00	-2	5,852	-0.03%
2022/08/30	0	0.00	1.1	174.43	174.50	-1.1	5,890	-0.02%
2022/08/29	2.1	166.78	3	168.00	169.50	-1	5,983	-0.02%
2022/08/26	4	177.00	2.1	180.50	173.50	1.9	5,984	0.03%
2022/08/25	2	175.00	2.1	176.48	175.00	-0.1	5,885	0.00%
2022/08/24	1	172.99	14	173.71	173.00	-13	5,889	-0.22%
2022/08/23	5	172.81	19	174.61	172.50	-14	5,924	-0.24%
2022/08/22	19.1	173.45	22	175.43	170.00	-2.9	5,924	-0.05%
2022/08/19	23	177.57	2	175.75	179.50	21	5,947	0.35%
2022/08/18	21.2	172.52	23	171.02	173.00	-1.8	5,835	-0.03%
2022/08/17	2	167.75	0	0.00	167.50	2	5,779	0.03%
2022/08/16	6.3	171.51	1.2	173.80	169.50	5.1	5,806	0.09%
2022/08/15	23	170.00	24	169.19	171.50	-1	5,701	-0.02%
2022/08/12	4	169.63	3	167.83	171.00	1	5,614	0.02%
2022/08/11	2	168.50	14	166.97	170.50	-12	5,511	-0.22%
2022/08/10	9	166.67	3	167.00	164.50	6	5,417	0.11%
2022/08/09	13	169.23	1	168.50	168.00	12	5,347	0.22%
2022/08/08	1	169.00	43.7	162.96	170.00	-42.7	5,179	-0.82%
2022/08/05	1	160.50	2	162.96	162.50	-1	5,029	-0.02%
2022/08/04	10.2	156.06	3.1	157.51	159.50	7.2	4,991	0.14%
2022/08/03	45	168.37	12	165.21	159.50	33	4,896	0.67%
2022/08/02	2	159.00	8	162.75	163.50	-6	4,624	-0.13%
2022/08/01	3	164.17	4	163.63	161.50	-1	4,579	-0.02%
2022/07/29	6	160.83	1	163.00	161.00	5	4,486	0.11%
2022/07/28	136	159.81	141.2	159.64	159.00	-5.2	4,410	-0.12%	大買/大賣/
2022/07/27	5.1	151.11	4.1	151.38	151.50	1	4,254	0.02%
2022/07/26	1.1	148.52	1	146.50	146.50	0.1	4,206	0.00%
2022/07/25	0	0.00	1	155.00	154.50	-1	4,205	-0.02%
2022/07/22	6	155.83	0	0.00	153.00	6	4,242	0.14%
2022/07/21	26	157.00	22	156.05	157.50	4	4,252	0.09%
2022/07/20	3	152.33	1	152.00	152.00	2	4,242	0.05%
2022/07/19	2	153.24	3	153.33	152.00	-1	4,229	-0.02%
2022/07/18	1	157.50	0	0.00	157.00	1	4,261	0.02%
2022/07/15	1	157.03	1	157.00	157.50	0	4,251	0.00%
2022/07/14	8	155.81	7	155.29	159.50	1	4,223	0.02%
2022/07/13	18	163.39	19	159.79	156.00	-1	4,166	-0.02%
2022/07/12	5	150.20	4	151.25	153.50	1	4,049	0.02%
2022/07/11	3.1	153.11	2	152.50	155.00	1.1	4,060	0.03%
2022/07/08	5	144.54	2	148.29	152.50	3	3,974	0.08%
2022/07/07	0	0.00	3	134.50	139.00	-3	3,924	-0.08%
2022/07/06	2	132.25	6	133.00	126.50	-4	3,872	-0.10%
2022/07/05	1	136.96	1	137.00	137.00	0	3,871	0.00%
2022/07/04	2	138.50	0	0.00	138.00	2	3,995	0.05%
2022/07/01	1	152.50	2.2	153.95	140.00	-1.2	4,071	-0.03%
2022/06/29	3	161.17	1.1	161.00	165.00	2	4,217	0.05%
2022/06/24	1.1	158.69	1	160.00	162.00	0.1	4,401	0.00%
2022/06/23	0	158.00	0.1	159.50	158.50	-0.1	4,475	0.00%
2022/06/22	2.1	159.03	1	169.00	157.50	1.1	4,737	0.02%
2022/06/21	2.1	174.41	42	170.67	174.50	-40	4,993	-0.80%
2022/06/20	42.1	175.80	41.1	172.62	175.00	0.9	4,977	0.02%
2022/06/17	34.2	173.54	8	172.82	174.00	26.1	4,936	0.53%
2022/06/16	1.1	175.47	12	173.38	169.00	-10.9	4,982	-0.22%
2022/06/15	17	175.03	9	173.17	169.50	8	5,024	0.16%
2022/06/14	19	172.18	8	169.94	173.00	11	4,864	0.23%
2022/06/13	1	160.00	2	165.00	165.50	-1	4,663	-0.02%
2022/06/10	0	166.00	0	0.00	163.50	0	4,645	0.00%
2022/06/09	4	164.75	0	0.00	165.50	4	4,636	0.09%
2022/06/08	2	170.00	1	168.00	168.00	1	4,627	0.02%
2022/06/07	3	163.17	8	162.94	168.00	-5	4,564	-0.11%
2022/06/06	1	157.51	2	160.00	157.50	-1	4,476	-0.02%
2022/06/02	4	156.38	0	0.00	156.00	4	4,511	0.09%
2022/06/01	4	155.75	4	159.88	156.50	0	4,580	0.00%
2022/05/31	4	159.50	2	161.25	158.00	2	4,717	0.04%
2022/05/30	7	154.50	4	157.13	157.50	3	4,666	0.06%
2022/05/27	1	153.00	3	147.83	150.50	-2	4,616	-0.04%
2022/05/26	0	0.00	2	143.50	143.50	-2	4,578	-0.04%
2022/05/25	4	140.50	0	0.00	140.50	4	4,592	0.09%
2022/05/24	2	144.00	4	146.38	138.00	-2	4,635	-0.04%
2022/05/23	1	143.50	4	143.50	142.50	-3	4,598	-0.07%
2022/05/20	1	142.50	0	0.00	142.50	1	4,629	0.02%
2022/05/19	2	138.25	2	139.00	145.00	0	4,642	0.00%
2022/05/18	0	0.00	6	143.17	142.00	-6	4,660	-0.13%
2022/05/17	2	137.75	1	138.50	139.50	1	4,660	0.02%
2022/05/16	1	136.00	2	137.25	137.50	-1	4,696	-0.02%
2022/05/12	1	135.50	1	138.00	130.50	0	4,779	0.00%
2022/05/11	3	135.67	1	136.00	135.00	2	4,842	0.04%
2022/05/10	0	0.00	2	137.25	140.00	-2	4,924	-0.04%
2022/05/09	4	135.75	4	135.25	136.00	0	5,033	0.00%
2022/05/06	3	144.83	2	145.50	146.00	1	5,039	0.02%
2022/05/05	2	154.00	7	155.93	152.00	-5	5,093	-0.10%
2022/05/03	11	147.59	1	149.50	149.50	10	5,246	0.19%
2022/04/29	1	149.00	1	150.50	148.50	0	5,309	0.00%
2022/04/28	2	152.25	0	0.00	145.00	2	5,334	0.04%
2022/04/27	2	145.50	1	149.00	155.00	1	5,350	0.02%
2022/04/26	1	152.00	1	155.50	151.50	0	5,405	0.00%
2022/04/25	5.2	155.65	17	156.50	156.00	-11.9	5,505	-0.22%
2022/04/22	3	165.99	11	165.50	161.00	-8	5,508	-0.15%
2022/04/21	2	167.50	17	171.18	173.50	-15	5,521	-0.27%
2022/04/20	17.3	172.11	1	173.50	170.50	16.3	5,570	0.29%
2022/04/19	4.1	171.16	3	171.83	170.50	1.1	5,625	0.02%
2022/04/18	4.2	167.97	5	168.60	167.00	-0.8	5,661	-0.01%
2022/04/15	10	172.60	3	166.00	166.00	7	5,602	0.12%
2022/04/14	0	0.00	7	182.71	182.00	-7	5,580	-0.13%
2022/04/13	5	181.00	1	186.00	180.00	4	5,552	0.07%
2022/04/12	2	180.50	2	180.50	181.00	0	5,533	0.00%
2022/04/11	1	189.46	1	193.50	184.50	0	5,497	0.00%
2022/04/08	7	191.50	6	190.00	191.50	1	5,460	0.02%
2022/04/07	10	189.50	1	189.00	185.50	9	5,316	0.17%
2022/04/06	5	183.50	7	193.43	194.50	-2	5,224	-0.04%
2022/04/01	5.4	192.21	3	192.00	188.50	2.4	5,154	0.05%
2022/03/31	2.1	189.93	3	189.00	190.00	-1	5,047	-0.02%
2022/03/30	9	195.33	5	193.90	191.50	4	4,984	0.08%
2022/03/29	0	0.00	1	189.50	192.50	-1	4,939	-0.02%
2022/03/28	4	194.50	9	192.78	196.00	-5	5,141	-0.10%
2022/03/25	12	193.33	13	195.08	193.00	-1	5,235	-0.02%
2022/03/24	106	191.92	118	190.41	189.50	-12	5,126	-0.23%	大買/大賣/
2022/03/23	10	178.15	13	177.42	178.50	-3	5,043	-0.06%
2022/03/22	2	169.75	0	0.00	172.00	2	5,159	0.04%
2022/03/21	9	172.22	10	170.40	170.00	-1	5,398	-0.02%
2022/03/18	8	163.63	6	164.67	166.00	2	5,608	0.04%
2022/03/17	0	0.00	5	156.60	161.50	-5	5,845	-0.09%
2022/03/16	2	147.00	2	148.50	147.00	0	6,157	0.00%
2022/03/15	0	0.00	3	145.67	143.00	-3	6,282	-0.05%
2022/03/14	3	155.00	1	154.50	152.00	2	6,503	0.03%
2022/03/11	6	149.08	5	150.50	150.50	1	6,564	0.02%
2022/03/10	0	0.00	1	151.50	153.00	-1	6,588	-0.02%
2022/03/09	1	143.00	2	143.25	147.00	-1	6,593	-0.02%
2022/03/07	3	154.17	1	154.50	146.00	2	6,859	0.03%
2022/03/04	6	166.58	3	169.50	161.00	3	6,884	0.04%
2022/03/03	5	160.00	1	161.50	158.00	4	6,781	0.06%
2022/03/02	2	158.25	1	155.50	157.00	1	6,852	0.01%
2022/03/01	1	157.50	0	0.00	158.00	1	7,028	0.01%
2022/02/23	2	158.00	2	157.00	158.00	0	7,316	0.00%
2022/02/22	4	156.63	0	0.00	155.50	4	7,547	0.05%
2022/02/21	1.5	161.00	0	0.00	161.50	1.5	7,606	0.02%
2022/02/18	6	162.50	1	164.00	164.00	5	7,746	0.06%
2022/02/17	3	162.00	2	162.25	162.50	1	7,779	0.01%
2022/02/16	1	163.50	2	163.00	160.50	-1	7,840	-0.01%
2022/02/15	4	162.63	6	160.58	157.50	-2	7,863	-0.03%
2022/02/14	3	159.17	5	160.30	159.00	-2	7,875	-0.03%
2022/02/11	7	166.50	5	165.50	169.50	2	7,904	0.03%
2022/02/10	3	168.50	2	171.00	168.00	1	7,850	0.01%
2022/02/09	1	169.50	1	173.00	168.00	0	7,817	0.00%
2022/02/07	1	156.00	1	159.00	166.50	0	7,761	0.00%
2022/01/25	3	174.67	2	174.25	165.00	1	8,010	0.01%
2022/01/24	3	175.67	2	175.50	182.00	1	8,091	0.01%
2022/01/21	5	179.00	0	0.00	178.00	5	8,263	0.06%
2022/01/20	2	186.50	2	187.00	185.50	0	8,419	0.00%
2022/01/19	3	194.83	1	198.00	196.00	2	8,409	0.02%
2022/01/18	5	198.80	7	201.36	196.50	-2	8,322	-0.02%
2022/01/17	1	195.50	1	196.00	194.50	0	8,188	0.00%
2022/01/14	2	188.25	1	187.00	195.00	1	8,172	0.01%
2022/01/11	0	0.00	2	191.50	182.50	-2	8,002	-0.02%
2022/01/10	1	200.00	0	0.00	202.50	1	7,932	0.01%
2022/01/07	1	191.50	0	0.00	189.50	1	7,931	0.01%
2022/01/05	0	0.00	2	212.00	211.50	-2	7,914	-0.03%
2022/01/04	0	0.00	1	213.00	213.00	-1	7,936	-0.01%
2022/01/03	1	212.01	1	217.00	212.00	0	7,925	0.00%
2021/12/28	1	211.50	0	0.00	211.00	1	7,912	0.01%
2021/12/27	0	212.00	3	217.50	215.00	-3	7,905	-0.04%
2021/12/24	1	216.50	108	211.00	211.00	-107	7,896	-1.36%	大賣/鉅額交易
2021/12/23	1	213.00	83	213.53	213.50	-82	7,881	-1.04%
2021/12/22	204	219.53	11	221.86	220.50	193	7,867	2.45%	大買/鉅額交易
2021/12/21	12	215.38	66	212.47	213.00	-54	7,563	-0.71%
2021/12/20	95	214.11	132	219.42	208.00	-37	7,314	-0.51%	大賣/
2021/12/17	98	217.21	3	212.83	217.50	95	7,101	1.34%
2021/12/16	9	209.50	20	211.72	216.00	-11	6,839	-0.16%
2021/12/15	13	193.46	13	192.54	196.50	0	6,588	0.00%
2021/12/14	25	195.48	16	194.25	194.50	9	6,288	0.14%
2021/12/13	12	194.13	15	201.04	204.50	-3	5,920	-0.05%
2021/12/10	8	184.69	11	186.73	186.00	-3	5,557	-0.05%
2021/12/09	8	179.81	4	177.50	177.50	4	5,176	0.08%
2021/12/08	3	178.17	18	177.84	182.50	-15	5,027	-0.30%
2021/12/07	14	168.04	7	169.00	166.00	7	4,775	0.15%
2021/12/03	0	162.00	2	160.50	162.00	-2	4,643	-0.04%
2021/12/02	3	164.50	14	162.75	160.00	-11	4,593	-0.24%
2021/12/01	14	152.32	10	157.60	160.00	4	4,451	0.09%
2021/11/30	5	172.79	3	173.50	168.00	2	4,211	0.05%
2021/11/29	6	168.67	3	170.50	170.00	3	4,107	0.07%
2021/11/26	4	167.63	1	165.50	170.00	3	4,028	0.07%
2021/11/25	0	176.00	11	182.55	175.00	-11	3,948	-0.28%
2021/11/24	3	175.17	9	177.84	183.00	-6	3,734	-0.16%
2021/11/23	5	173.80	270	176.71	166.50	-265	3,525	-7.52%	大賣/鉅額交易
2021/11/22	48	173.30	51	176.50	173.00	-3	3,419	-0.09%
2021/11/19	297	179.21	7	172.75	180.00	290	3,292	8.81%	大買/鉅額交易
2021/11/18	3	166.00	9	168.06	164.00	-6	3,025	-0.20%
2021/11/17	9	167.56	10	168.40	171.00	-1	2,917	-0.03%
2021/11/16	1	180.00	2	182.00	179.00	-1	2,747	-0.04%
2021/11/15	6	177.08	4	167.78	180.00	2	2,678	0.07%
2021/11/12	3	159.79	13	164.54	164.00	-10	2,580	-0.39%
2021/11/11	3	148.50	0	0.00	152.50	3	2,493	0.12%
2021/11/10	6	154.08	6.1	152.74	154.50	-0.1	2,433	0.00%
2021/11/09	2	146.49	4	145.00	145.00	-2	2,330	-0.09%
2021/11/08	6	148.92	10	148.60	150.00	-4	2,286	-0.17%
2021/11/05	3	143.83	2.1	141.88	144.50	0.9	2,213	0.04%
2021/11/04	5	150.28	3	147.33	140.50	2	2,155	0.09%
2021/11/03	0	0.00	11	142.18	145.00	-11	2,053	-0.54%
2021/11/02	38.1	142.54	29	133.17	132.00	9.1	1,962	0.46%
2021/11/01	18	133.39	6	134.92	136.50	12	1,616	0.74%
2021/10/29	12	118.33	15.1	122.08	124.50	-3.1	1,427	-0.21%
2021/10/28	5	113.20	2.1	112.79	113.50	2.9	1,172	0.25%
2021/10/27	0	0.00	7	103.50	103.50	-7	946	-0.74%
2021/10/26	0	0.00	1	93.50	94.30	-1	880	-0.11%
2021/10/25	1	92.10	1	92.00	92.40	0	858	0.00%
2021/10/22	0	0.00	0.1	92.50	92.10	-0.1	854	-0.01%
2021/10/20	0	0.00	10	89.90	90.30	-10	844	-1.18%
2021/10/19	0	0.00	10	88.49	89.00	-10	807	-1.24%
2021/10/18	8	85.20	18	85.39	85.40	-10	770	-1.30%
2021/10/15	0	0.00	1	84.80	85.00	-1	750	-0.13%
2021/10/12	0	0.00	11	80.50	80.20	-11	649	-1.69%
2021/10/08	0	0.00	1	77.60	77.50	-1	604	-0.17%
2021/10/01	0	0.00	1	74.20	75.80	-1	586	-0.17%
2021/09/29	2	79.10	0	0.00	77.50	2	556	0.36%
2021/09/24	0	0.00	1.1	78.48	78.50	-1.1	485	-0.22%
2021/09/22	1	77.50	2	78.50	76.50	-1	437	-0.23%
2021/09/17	1	75.10	1	76.80	76.60	0	401	0.00%
2021/09/16	1	74.50	0	0.00	74.30	1	383	0.26%
2021/09/14	0	0.00	4	74.00	74.00	-4	342	-1.17%
2021/09/02	1	71.50	1	71.30	71.20	0	321	0.00%
2021/09/01	0	0.00	1	74.00	74.00	-1	309	-0.32%
2021/08/31	0	0.00	9	73.41	74.00	-9	296	-3.03%
2021/08/16	0	0.00	2	67.20	67.60	-2	265	-0.75%
2021/08/10	1	70.30	0	0.00	70.70	1	261	0.38%
2021/08/06	0	0.00	3	72.50	72.70	-3	262	-1.14%
2021/08/02	2	68.50	0	0.00	68.70	2	266	0.75%
2021/07/27	10	71.99	1	72.80	72.00	9	258	3.49%
2021/07/02	0	0.00	0.1	69.20	69.00	-0.1	254	-0.04%
2021/07/01	0	0.00	0.1	69.20	68.70	-0.1	262	-0.05%
2021/06/25	1	67.50	0	0.00	67.10	1	268	0.37%
2021/05/17	0	0.00	3	62.40	59.20	-3	367	-0.82%
2021/05/12	0	0.00	1	65.34	61.80	-1	360	-0.29%
2021/05/03	2	72.10	0	0.00	71.20	2	354	0.56%
2021/04/29	2	73.45	0	0.00	73.40	2	355	0.56%
2021/04/28	0	0.00	6	73.83	74.20	-6	377	-1.59%
2021/04/27	0	0.00	1	72.50	72.50	-1	418	-0.24%
2021/04/26	0	0.00	1	72.90	72.60	-1	459	-0.22%
2021/04/23	3	72.80	0	0.00	72.60	3	464	0.65%
2021/04/22	3	75.67	2	73.50	73.20	1	461	0.22%
2021/04/21	9	75.53	3	75.30	75.30	6	457	1.31%
2021/04/20	0	0.00	0.2	76.50	76.00	-0.2	457	-0.03%
2021/04/19	0	0.00	0.1	76.00	76.00	-0.1	457	-0.01%
2021/04/16	10	73.80	0	0.00	73.90	10	452	2.21%
2021/04/14	0	73.00	0	0.00	72.70	0	453	0.00%
2021/04/13	0	75.00	0	0.00	74.00	0	448	0.00%
2021/04/12	0	0.00	2	76.40	75.60	-2	444	-0.45%
2021/04/08	12	76.28	0	0.00	75.60	12	433	2.77%
2021/04/07	0	0.00	1.1	74.39	75.60	-1.1	425	-0.26%
2021/04/01	0	73.50	0	0.00	72.50	0	418	0.00%
2021/03/15	1	74.70	0	0.00	74.80	1	394	0.25%
2021/03/10	0	0.00	2	75.30	75.00	-2	409	-0.49%
2021/03/05	0	0.00	1	75.60	75.60	-1	403	-0.25%
2021/03/04	0	0.00	1	77.20	76.10	-1	406	-0.25%
2021/02/26	0	0.00	1	78.00	77.60	-1	402	-0.25%
2021/02/23	1	77.70	0	0.00	78.40	1	398	0.25%
2021/02/18	0	0.00	1	73.80	73.80	-1	369	-0.27%
2021/02/05	0	0.00	1	72.00	72.20	-1	361	-0.28%
2021/02/01	1	69.20	8	69.80	69.60	-7	359	-1.95%
2021/01/20	3	80.77	2	76.40	76.90	1	310	0.32%
2021/01/19	1	80.70	7	76.49	80.90	-6	266	-2.25%
2021/01/13	1	72.60	1.1	72.89	72.70	-0.1	214	-0.03%
2021/01/12	3	74.37	0	0.00	72.40	3	211	1.42%
2021/01/11	2	73.60	0	0.00	74.10	2	207	0.97%
2021/01/08	1	71.30	1	71.30	71.30	0	201	0.00%
2021/01/04	3	72.40	0	0.00	72.60	3	196	1.53%
2020/12/31	0	0.00	1	71.60	71.60	-1	193	-0.52%
2020/12/28	0	0.00	4	71.70	71.50	-4	189	-2.11%
2020/12/25	0	0.00	2	72.80	72.60	-2	187	-1.07%
2020/12/24	2	72.60	4	72.68	72.40	-2	187	-1.07%
2020/12/23	0	0.00	8	71.96	71.70	-8	187	-4.26%
2020/12/16	0	0.00	1	72.50	72.50	-1	197	-0.51%
2020/12/11	0	0.00	10	73.10	73.10	-10	195	-5.12%
2020/12/09	0	0.00	1	75.00	75.00	-1	193	-0.52%
2020/12/07	22	76.46	3	75.80	76.60	19	197	9.61%
2020/12/04	1	75.70	1	76.50	76.20	0	193	0.00%
2020/12/03	1	73.80	0	0.00	74.00	1	186	0.54%
2020/12/02	0	0.00	0.1	74.20	73.90	-0.1	186	-0.07%
2020/11/30	2	74.15	0	0.00	74.00	2	192	1.04%
2020/11/25	10	73.30	0	0.00	72.00	10	199	5.02%
2020/11/23	1	74.00	0	0.00	73.70	1	197	0.51%
2020/11/18	1	72.00	0	0.00	72.00	1	192	0.52%
2020/11/10	0.1	70.50	0	0.00	70.60	0.1	208	0.05%
2020/11/04	1	67.50	0	0.00	68.00	1	214	0.47%
2020/11/03	1	67.90	0	0.00	67.80	1	217	0.46%
2020/10/28	1	69.40	0	0.00	68.60	1	234	0.43%
2020/10/15	0.1	72.20	0	0.00	72.60	0.1	286	0.03%
2020/10/05	2	71.90	0	0.00	72.00	2	338	0.59%
2020/09/25	0	0.00	1	69.90	69.50	-1	420	-0.24%
2020/09/15	1	74.00	0	0.00	74.60	1	597	0.17%
2020/09/08	0	0.00	2	74.75	74.80	-2	613	-0.33%
2020/09/01	0	0.00	1.4	77.53	77.30	-1.4	642	-0.22%
2020/08/27	0	0.00	1	76.80	77.40	-1	661	-0.15%
2020/08/26	0	0.00	1	77.70	77.80	-1	668	-0.15%
2020/08/24	1	76.80	0	0.00	77.00	1	672	0.15%
2020/08/11	0	0.00	2	79.50	79.30	-2	673	-0.30%
2020/08/05	1	83.70	0	0.00	83.10	1	677	0.15%
2020/08/04	0	0.00	0.1	83.60	83.50	-0.1	684	-0.02%
2020/08/03	1	82.50	3	82.73	83.20	-2	684	-0.29%
2020/07/30	1.6	80.46	0	0.00	80.30	1.6	677	0.24%
2020/07/28	0.1	75.00	0	0.00	74.20	0.1	669	0.01%
2020/07/27	1	76.50	0	0.00	74.00	1	673	0.15%
2020/07/23	0	0.00	1	80.00	80.40	-1	682	-0.15%
2020/07/21	1	80.50	10	81.30	81.30	-9	688	-1.31%
2020/07/20	0	0.00	4	79.60	79.60	-4	693	-0.58%
2020/07/17	0	0.00	1	79.00	79.00	-1	691	-0.14%
2020/07/16	0.1	81.10	0	0.00	81.10	0.1	691	0.01%
2020/07/10	0	0.00	1	85.50	85.50	-1	687	-0.15%
2020/07/09	2.1	88.16	1	88.00	87.50	1.1	682	0.16%
2020/07/08	3	89.37	1	89.40	89.40	2	667	0.30%
2020/07/07	9	90.03	0	0.00	89.00	9	662	1.36%
2020/07/06	1	90.00	9	91.07	91.20	-8	653	-1.22%
2020/07/03	2.2	89.10	2	89.80	89.40	0.2	628	0.03%
2020/07/02	3	88.10	0	0.00	87.60	3	614	0.49%
2020/07/01	1	87.20	2	86.30	87.00	-1	612	-0.16%
2020/06/30	10	86.00	0	0.00	85.60	10	602	1.66%
2020/06/29	0.1	85.20	0	0.00	85.10	0.1	596	0.02%
2020/06/24	13	88.82	5	88.40	88.50	8	579	1.38%
2020/06/23	2.4	90.14	3	89.53	90.10	-0.6	560	-0.11%
2020/06/18	0	0.00	13	81.85	82.20	-13	483	-2.69%
2020/06/17	6.3	80.30	0	0.00	80.30	6.3	483	1.30%
2020/06/16	1	80.20	0	0.00	80.60	1	488	0.20%
2020/06/12	0.3	79.00	0	0.00	79.00	0.3	508	0.06%
2020/06/11	1	79.00	0	0.00	78.30	1	513	0.19%
2020/06/10	0	0.00	3	79.90	79.90	-3	514	-0.58%
2020/06/09	1	81.50	1	81.00	80.90	0	530	0.00%
2020/06/08	1	82.20	1	82.00	81.80	0	541	0.00%
2020/06/05	8	80.16	3	80.00	80.00	5	523	0.96%
2020/06/04	1	78.50	0	0.00	78.50	1	524	0.19%
2020/06/03	0	0.00	3	78.37	78.30	-3	528	-0.57%
2020/06/02	1	77.60	0	0.00	77.80	1	526	0.19%
2020/06/01	1	76.30	0	0.00	76.40	1	524	0.19%
2020/05/28	1	75.40	0	0.00	75.60	1	522	0.19%
2020/05/27	0	0.00	1	74.60	74.60	-1	517	-0.19%
2020/05/26	0	0.00	1	74.10	74.10	-1	537	-0.19%
2020/05/25	0	0.00	2	74.50	74.60	-2	536	-0.37%
2020/05/18	0	0.00	3	72.00	71.50	-3	544	-0.55%
2020/05/14	1	74.60	0	0.00	74.00	1	543	0.18%
2020/05/12	0	0.00	1	75.90	76.30	-1	549	-0.18%
2020/05/07	1	75.30	0	0.00	75.40	1	550	0.18%
2020/05/05	1	75.40	0	0.00	75.40	1	558	0.18%
2020/05/04	0	0.00	1	74.60	74.90	-1	559	-0.18%
2020/04/29	1	73.30	1	74.20	74.20	0	587	0.00%
2020/04/28	2	75.00	1	74.30	74.60	1	587	0.17%
2020/04/15	0	0.00	1	72.80	72.50	-1	585	-0.17%
2020/04/09	1	70.90	0	0.00	69.10	1	596	0.17%
2020/04/08	0	0.00	1	71.00	71.30	-1	587	-0.17%
2020/04/07	1	69.70	1	69.00	69.40	0	586	0.00%
2020/04/06	3	66.80	0	0.00	67.70	3	586	0.51%
2020/03/30	1	65.10	0	0.00	65.60	1	638	0.16%
2020/03/25	3	66.70	0	0.00	66.00	3	670	0.45%
2020/03/23	2	57.75	2	59.40	61.20	0	660	0.00%
2020/03/19	0	0.00	1	58.00	54.10	-1	654	-0.15%
2020/03/18	1	61.80	3	61.17	60.10	-2	639	-0.31%
2020/03/13	1	65.90	2	65.90	66.80	-1	633	-0.16%
2020/03/12	1	71.20	10	70.75	71.50	-9	615	-1.46%
2020/03/10	1	76.00	0	0.00	77.00	1	621	0.16%
2020/03/05	13	82.36	2	82.55	82.30	11	616	1.78%
2020/02/12	0	0.00	0.5	81.50	81.30	-0.5	685	-0.07%
2020/02/10	1	76.50	0	0.00	79.10	1	699	0.14%
2020/02/07	0	0.00	1	80.50	80.60	-1	704	-0.14%
2020/02/06	5	82.84	2	82.40	82.40	3	721	0.42%
2020/02/04	1	82.20	2	82.10	81.30	-1	732	-0.14%
2020/02/03	3	74.57	2	78.35	79.50	1	734	0.14%
2020/01/30	3	82.57	2.1	81.29	81.20	0.9	719	0.12%
2020/01/14	1	91.50	2	91.25	91.80	-1	795	-0.13%
2020/01/09	1	89.50	0	0.00	89.70	1	844	0.12%
2020/01/08	1	89.40	0	0.00	89.60	1	851	0.12%
2020/01/07	1	91.80	0	0.00	90.60	1	884	0.11%
2020/01/06	2	92.30	2	92.20	91.10	0	891	0.00%
2020/01/03	0	0.00	8	94.60	93.40	-8	895	-0.89%
2020/01/02	0	0.00	2	94.90	94.90	-2	935	-0.21%
2019/12/31	1	94.70	0	0.00	93.80	1	951	0.11%
2019/12/30	1	93.60	8	94.69	94.00	-7	962	-0.73%
2019/12/27	11	95.36	0	0.00	95.20	11	965	1.14%
2019/12/26	0	0.00	2	95.50	95.40	-2	966	-0.21%
2019/12/25	0	0.00	2	96.00	96.30	-2	963	-0.21%
2019/12/24	3	93.43	3	93.17	94.60	0	948	0.00%
2019/12/17	1	92.00	0	0.00	92.10	1	981	0.10%
2019/12/09	0	0.00	3	92.70	92.10	-3	1,067	-0.28%
2019/12/06	1	93.20	1	92.10	92.20	0	1,116	0.00%
2019/12/03	0	0.00	1	90.40	90.00	-1	1,174	-0.09%
2019/12/02	2	88.95	0	0.00	89.80	2	1,196	0.17%
2019/11/28	1	91.60	0	0.00	90.90	1	1,353	0.07%
2019/11/22	5	91.90	0	0.00	91.50	5	1,511	0.33%
2019/11/21	1	91.30	0	0.00	91.00	1	1,543	0.06%
2019/11/20	2	91.15	1	92.00	91.10	1	1,688	0.06%
2019/11/18	0	0.00	0.5	87.70	87.70	-0.5	1,772	-0.03%
2019/11/14	0	0.00	1	88.60	88.70	-1	1,944	-0.05%
2019/11/12	1	88.90	1	88.60	88.50	0	1,976	0.00%
2019/11/11	4	88.15	0	0.00	88.90	4	1,999	0.20%
2019/11/08	2	92.85	0	0.00	94.00	2	2,011	0.10%
2019/11/07	2	93.35	0	0.00	92.70	2	2,060	0.10%
2019/11/05	17	94.87	10	94.80	94.80	7	2,159	0.32%
2019/11/04	1	95.30	1	96.30	96.10	0	2,201	0.00%
2019/10/30	0	0.00	1	96.70	95.90	-1	2,594	-0.04%
2019/10/28	0	0.00	9	97.81	97.70	-9	2,690	-0.33%
2019/10/25	0	0.00	1	97.00	97.60	-1	2,747	-0.04%
2019/10/23	1	96.40	2	96.70	97.80	-1	3,121	-0.03%
2019/10/22	1	95.10	0	0.00	95.00	1	3,101	0.03%
2019/10/18	0	0.00	6	94.05	94.30	-6	3,198	-0.19%
2019/10/17	0	0.00	4	95.20	93.80	-4	3,206	-0.12%
2019/10/16	1	92.40	1	92.20	92.50	0	3,177	0.00%
2019/10/15	12	92.48	4	92.75	92.10	8	3,174	0.25%
2019/10/08	8	96.31	13	97.44	94.40	-5	3,156	-0.16%
2019/10/07	2	100.00	1	99.50	98.10	1	3,112	0.03%
2019/10/04	1	99.50	4	101.63	100.50	-3	3,105	-0.10%
2019/10/03	1	100.00	0	0.00	101.00	1	3,121	0.03%
2019/10/02	0	0.00	2	101.75	102.00	-2	3,123	-0.06%
2019/10/01	1	100.00	1	100.50	100.50	0	3,125	0.00%
2019/09/27	9	101.17	3	102.17	101.00	6	3,132	0.19%
2019/09/26	1	103.00	6	104.58	104.00	-5	3,135	-0.16%
2019/09/25	1	102.00	8	102.50	103.00	-7	3,140	-0.22%
2019/09/24	2	103.50	21	103.79	103.50	-19	3,180	-0.60%
2019/09/23	2	101.75	22	102.02	102.50	-20	3,165	-0.63%
2019/09/20	21.2	101.46	2.5	102.00	102.50	18.7	3,165	0.59%
2019/09/19	1	100.50	1	102.00	101.00	0	3,158	0.00%
2019/09/18	3	101.17	2.1	101.24	101.50	0.9	3,163	0.03%
2019/09/17	11	100.68	1.3	100.77	100.00	9.7	3,165	0.31%
2019/09/16	8.8	101.00	0.1	101.00	101.50	8.8	3,193	0.27%
2019/09/12	2	103.00	1	104.50	103.50	1	3,203	0.03%
2019/09/11	1	103.50	0	0.00	103.00	1	3,199	0.03%
2019/09/10	6	103.50	24	103.46	103.50	-18	3,196	-0.56%
2019/09/09	0	0.00	1	110.50	110.00	-1	3,149	-0.03%
2019/09/06	2	109.25	3	109.00	109.00	-1	3,135	-0.03%
2019/09/05	5	111.60	0	0.00	111.00	5	3,112	0.16%
2019/09/03	16	113.88	15	112.97	109.00	1	3,074	0.03%
2019/08/30	2	106.25	0	0.00	107.00	2	2,939	0.07%
2019/08/29	22	106.86	0	0.00	106.00	22	2,915	0.75%
2019/08/28	6	108.58	2	107.50	107.50	4	2,880	0.14%
2019/08/27	4	111.75	14	112.29	110.00	-10	2,851	-0.35%
2019/08/26	0	0.00	3	109.00	108.50	-3	2,807	-0.11%
2019/08/23	16	112.25	17.1	112.00	111.50	-1.1	2,792	-0.04%
2019/08/22	3	108.00	10	108.60	108.00	-7	2,653	-0.26%
2019/08/21	2	107.00	18	107.72	107.50	-16	2,613	-0.61%
2019/08/20	17	108.53	14.9	109.57	107.50	2.1	2,574	0.08%
2019/08/19	0	0.00	3	102.00	102.50	-3	2,430	-0.12%
2019/08/16	1	101.50	3	101.00	100.50	-2	2,449	-0.08%
2019/08/15	0	0.00	2	99.00	99.30	-2	2,464	-0.08%
2019/08/14	4	103.13	11	101.95	101.00	-7	2,476	-0.28%
2019/08/13	2	100.50	18	100.00	100.50	-16	2,484	-0.64%
2019/08/12	6	104.17	1	104.50	103.50	5	2,533	0.20%
2019/08/08	9	108.56	8	108.63	112.00	1	2,625	0.04%
2019/08/07	4	108.50	2	109.25	105.50	2	2,604	0.08%
2019/08/06	17	104.88	0	0.00	108.50	17	2,646	0.64%
2019/08/05	10	110.10	2	111.25	107.00	8	2,683	0.30%
2019/08/02	18	111.36	4	113.13	113.50	14	2,685	0.52%
2019/08/01	40	113.56	4	112.75	114.00	36	2,652	1.36%
2019/07/29	2	108.00	0	0.00	106.50	2	2,467	0.08%
2019/07/26	8	111.00	34	111.53	111.50	-26	2,484	-1.05%
2019/07/25	126	110.21	99	109.82	110.50	27	2,336	1.16%	大買/
2019/07/24	0	0.00	1	98.70	100.50	-1	2,174	-0.05%
2019/07/23	1	101.50	3	99.60	98.60	-2	2,210	-0.09%
2019/07/22	2	97.50	0	0.00	97.70	2	2,208	0.09%
2019/07/17	1	94.50	0	0.00	93.70	1	2,513	0.04%
2019/07/16	1	94.70	0	0.00	94.40	1	2,644	0.04%
2019/07/11	0	0.00	1	92.20	92.80	-1	2,858	-0.03%
2019/07/04	1	95.00	0	0.00	94.70	1	3,007	0.03%
2019/07/01	1	96.30	1	96.20	96.10	0	3,073	0.00%
2019/06/21	3	94.63	0	0.00	94.00	3	3,014	0.10%
2019/06/19	0	0.00	2	94.95	95.40	-2	2,962	-0.07%
2019/06/17	1	93.10	0	0.00	93.20	1	2,940	0.03%
2019/06/14	3	93.53	0	0.00	93.20	3	2,938	0.10%
2019/06/11	1	95.20	0	0.00	94.40	1	2,967	0.03%
2019/06/10	0	0.00	0	95.10	95.00	0	2,989	0.00%
2019/06/04	1	91.20	0	0.00	90.70	1	2,991	0.03%
2019/06/03	1	90.50	6	91.18	90.50	-5	3,002	-0.17%
2019/05/28	2	90.90	0	0.00	91.50	2	3,010	0.07%
2019/05/27	1	87.60	1	89.40	90.80	0	3,003	0.00%
2019/05/24	0	0.00	2	90.10	89.00	-2	3,004	-0.07%
2019/05/23	7	88.51	1	87.90	88.70	6	3,011	0.20%
2019/05/22	1	93.40	2	92.30	90.70	-1	2,998	-0.03%
2019/05/21	2	90.95	5	90.22	91.60	-3	3,000	-0.10%
2019/05/20	0	0.00	5	92.04	91.50	-5	3,022	-0.17%
2019/05/17	52	92.77	49	91.65	94.10	3	2,990	0.10%
2019/05/16	13	95.38	7.2	95.37	92.00	5.8	2,916	0.20%
2019/05/15	1	100.00	0	0.00	100.00	1	2,776	0.04%
2019/05/14	3	102.17	6	101.58	102.00	-3	2,728	-0.11%
2019/05/13	2	104.00	6	105.25	106.00	-4	2,648	-0.15%
2019/05/10	6	100.58	38	102.12	102.50	-32	2,571	-1.24%
2019/05/09	40	104.15	8	102.69	101.00	32	2,521	1.27%
2019/05/08	1	100.50	0	0.00	100.00	1	2,410	0.04%
2019/05/07	1	101.50	0	0.00	102.50	1	2,385	0.04%
2019/05/06	7	100.44	4	101.25	99.20	3	2,340	0.13%
2019/05/03	6	101.08	7	101.79	104.50	-1	2,271	-0.04%
2019/05/02	2	101.50	1	101.50	101.50	1	2,185	0.05%
2019/04/30	0	0.00	2	99.10	100.50	-2	2,155	-0.09%
2019/04/29	2	100.25	1	99.70	99.40	1	2,095	0.05%
2019/04/26	2	100.50	0	0.00	101.00	2	2,042	0.10%
2019/04/25	3	106.00	3	105.83	104.00	0	1,984	0.00%
2019/04/24	4	105.00	3	105.33	103.50	1	1,889	0.05%
2019/04/23	0	0.00	1	106.50	103.00	-1	1,773	-0.06%
2019/04/22	3	101.67	7	101.86	105.00	-4	1,642	-0.24%
2019/04/19	3.1	96.05	1	92.20	95.60	2.1	1,505	0.14%
2019/04/18	2.2	91.58	3	90.97	90.10	-0.8	1,385	-0.06%
2019/04/17	2	90.30	3	90.70	90.00	-1	1,309	-0.08%
2019/04/16	3	90.17	6	90.43	91.00	-3	1,269	-0.24%
2019/04/15	2	87.25	0	0.00	86.60	2	1,155	0.17%
2019/04/11	6	84.40	0	0.00	83.70	6	1,129	0.53%
2019/04/10	2	85.80	0	0.00	87.10	2	1,100	0.18%
2019/04/09	0	0.00	2	87.00	86.70	-2	1,077	-0.19%
2019/04/03	2	84.05	2.1	83.49	83.20	-0.1	964	-0.01%
2019/04/02	1	82.70	0	0.00	83.10	1	951	0.11%
2019/04/01	0	81.90	0	0.00	82.30	0	943	0.00%
2019/03/29	2	82.00	1	82.00	82.50	1	933	0.11%
2019/03/28	0	0.00	1	81.80	81.80	-1	932	-0.11%
2019/03/27	1	82.10	0	0.00	81.40	1	934	0.11%
2019/03/22	0	0.00	2	81.60	82.00	-2	940	-0.21%
2019/03/21	0	0.00	10	82.00	82.50	-10	935	-1.07%
2019/03/18	2	81.65	0	0.00	81.50	2	972	0.21%
2019/03/08	5	77.20	0	0.00	78.00	5	986	0.51%
2019/03/07	5	79.50	0	0.00	79.30	5	981	0.51%
2019/03/04	0	0.00	2	80.60	80.00	-2	1,009	-0.20%
2019/02/27	0	0.00	1	80.20	80.30	-1	1,010	-0.10%
2019/02/26	0	0.00	1	82.20	82.20	-1	1,017	-0.10%
2019/02/25	1	83.40	0	0.00	83.40	1	1,043	0.10%
2019/02/22	2	82.80	2	84.00	82.10	0	1,049	0.00%
2019/02/21	1	84.00	1	83.10	84.00	0	1,037	0.00%
2019/02/20	3	83.97	4	84.68	84.40	-1	1,010	-0.10%
2019/02/19	8	84.05	4	83.75	85.20	4	975	0.41%
2019/02/18	1	80.50	1	81.00	80.80	0	912	0.00%
2019/02/14	0	0.00	1	79.90	79.70	-1	887	-0.11%
2019/01/30	1	80.70	0	0.00	79.50	1	840	0.12%
2019/01/29	1	79.00	0	0.00	79.00	1	819	0.12%
2019/01/23	0	0.00	1	78.00	77.50	-1	818	-0.12%
2019/01/17	0	0.00	1	79.30	80.20	-1	813	-0.12%
2019/01/16	1	79.70	0	0.00	80.30	1	800	0.12%
2019/01/04	1	75.00	1	74.50	75.20	0	759	0.00%
2018/12/20	1	74.40	0	0.00	75.50	1	774	0.13%
2018/12/13	1	78.80	1	80.30	80.00	0	722	0.00%
2018/12/11	1	77.00	1	78.00	78.60	0	684	0.00%
2018/12/10	0	0.00	1	77.00	77.30	-1	671	-0.15%
2018/12/03	1	80.70	0	0.00	79.90	1	585	0.17%
2018/11/30	1	79.40	2	79.00	78.70	-1	555	-0.18%
2018/11/28	2	76.00	1	77.80	77.80	1	503	0.20%
2018/11/23	0	0.00	14	75.56	74.50	-14	446	-3.14%
2018/11/22	14	74.96	0	0.00	74.80	14	418	3.34%
2018/11/21	1	74.00	1	73.60	73.50	0	383	0.00%
2018/10/23	0	0.00	3	73.40	72.90	-3	380	-0.79%
2018/10/22	3	73.50	0	0.00	73.50	3	374	0.80%
2018/10/03	0	0.00	1	74.70	74.50	-1	740	-0.14%
2018/09/18	1	71.00	0	0.00	71.30	1	758	0.13%
2018/07/20	0	0.00	1	80.10	80.10	-1	795	-0.13%
2018/07/19	1	81.40	5	78.86	78.60	-4	770	-0.52%
2018/07/18	3	84.40	2	85.45	83.50	1	725	0.14%
2018/07/17	0	0.00	1	84.90	82.30	-1	653	-0.15%
2018/07/16	9	83.16	15	83.48	84.10	-6	602	-1.00%
2018/07/13	9	79.91	5	79.18	79.90	4	481	0.83%
2018/07/09	0	0.00	8	78.80	78.20	-8	426	-1.88%
2018/07/06	6	77.65	4	76.35	77.70	2	420	0.48%
2018/07/02	1	80.90	3	79.07	78.10	-2	404	-0.49%
2018/06/29	0	0.00	4	78.00	77.90	-4	387	-1.03%
2018/06/26	2	76.00	0	0.00	76.50	2	371	0.54%
2018/06/21	1	76.70	1	76.30	76.00	0	359	0.00%
2018/06/20	6	74.33	3	75.00	74.70	3	358	0.84%
2018/06/19	0	0.00	1	77.50	76.60	-1	349	-0.29%
2018/06/15	0	0.00	3	79.90	79.10	-3	344	-0.87%
2018/06/13	5	80.68	7	80.01	79.50	-2	335	-0.60%
2018/06/12	0	0.00	2	76.50	77.00	-2	301	-0.66%
2018/06/08	1	76.80	0	0.00	76.30	1	296	0.34%
2018/06/04	0	0.00	2	78.30	78.00	-2	268	-0.74%
2018/05/31	0	0.00	5	70.94	71.40	-5	206	-2.42%
2018/05/30	5	69.10	0	0.00	70.40	5	203	2.46%
2018/03/30	1	71.50	4	72.00	72.00	-3	302	-0.99%
2018/03/28	0	0.00	13	72.17	72.30	-13	319	-4.07%
2018/03/21	0	0.00	3	73.90	73.90	-3	323	-0.93%
2018/03/19	8	73.84	10	73.30	73.90	-2	342	-0.58%
2018/03/15	8	72.90	1	72.50	73.20	7	349	2.00%
2018/03/14	10	72.25	0	0.00	72.20	10	349	2.86%
2018/03/12	0	0.00	2	73.50	73.30	-2	350	-0.57%
2018/03/09	0	0.00	5	73.56	73.00	-5	357	-1.40%
2018/03/07	4	73.20	0	0.00	73.10	4	393	1.02%
2018/03/05	11	73.06	4	72.85	72.60	7	395	1.77%
2018/03/02	5	72.38	0	0.00	72.50	5	394	1.27%
2018/02/27	0	0.00	5	74.10	74.10	-5	392	-1.27%
2018/02/22	0	0.00	6	77.10	77.80	-6	373	-1.61%
2018/02/12	3	75.00	0	0.00	75.40	3	365	0.82%
2018/02/08	0	0.00	4	76.40	74.00	-4	364	-1.10%
2018/01/24	0	0.00	3	77.00	76.60	-3	428	-0.70%
2018/01/22	0	0.00	5	77.78	77.30	-5	438	-1.14%
2018/01/19	3	75.60	0	0.00	76.50	3	433	0.69%
2018/01/16	0	0.00	16	77.24	77.30	-16	444	-3.60%
2018/01/15	3	76.90	0	0.00	77.30	3	443	0.68%
2018/01/09	4	74.85	0	0.00	74.80	4	453	0.88%
2018/01/08	0	0.00	2	79.00	77.00	-2	448	-0.45%
2018/01/05	2	76.40	0	0.00	77.40	2	445	0.45%
2018/01/04	10	77.00	0	0.00	77.30	10	452	2.21%
2018/01/02	0	0.00	12	77.25	77.10	-12	455	-2.63%