誠研 (3494)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	0.00	0	7.75	7.88	0	163	0.00%
2024/11/06	0	0.00	0	8.01	8.00	0	153	0.00%
2024/10/30	0	0.00	0	7.78	7.98	0	155	0.00%
2024/10/28	0	0.00	0	7.63	7.80	0	156	0.00%
2024/10/25	0	7.49	0	0.00	7.99	0	158	0.01%
2024/10/14	0	0.00	7	8.00	8.00	-7	193	-3.61%
2024/09/24	0	0.00	23	8.00	8.00	-23	219	-10.46%
2024/08/07	30	6.90	0	0.00	7.02	30	291	10.28%
2024/07/19	0	0.00	10	8.25	8.25	-10	262	-3.82%
2024/07/16	0	0.00	0.1	7.71	7.76	-0.1	234	-0.06%
2024/07/11	0	0.00	0.2	7.00	7.05	-0.2	218	-0.09%
2024/07/04	0	0.00	20	7.05	7.09	-20	206	-9.66%
2024/07/03	0	0.00	8	6.99	7.05	-8	204	-3.92%
2024/06/27	0.1	6.81	0	0.00	6.88	0.1	189	0.05%
2024/06/17	2	6.90	0	0.00	6.85	2	175	1.14%
2024/06/14	4	6.96	0	0.00	6.98	4	174	2.29%
2024/06/13	10	6.90	0	0.00	6.94	10	176	5.66%
2024/06/12	2	6.98	0	0.00	6.96	2	179	1.11%
2024/06/06	0	0.00	10	6.77	6.85	-10	171	-5.85%
2024/05/07	10	4.96	0	5.20	5.00	10	137	7.29%
2024/04/29	0	0.00	0.1	5.50	5.15	-0.1	133	-0.04%
2024/04/26	0	0.00	0	5.20	5.15	0	133	0.00%
2024/03/25	0.1	5.38	0	0.00	5.39	0.1	124	0.06%
2024/03/18	0	5.51	0	0.00	5.41	0	122	0.00%
2024/03/07	0	0.00	1	6.36	6.25	-1	114	-0.87%
2023/10/19	10	6.20	0	0.00	6.02	10	85	11.75%
2023/10/03	10	6.57	0	0.00	6.57	10	105	9.44%
2023/08/21	0.1	6.83	0	0.00	6.89	0.1	173	0.03%
2023/08/17	0	6.60	0	0.00	6.72	0	193	0.00%
2023/07/13	0	0.00	0.1	8.63	8.90	-0.1	234	-0.06%
2023/07/12	0	0.00	0	9.00	8.85	0	247	0.00%
2023/06/01	0	0.00	2	7.57	7.57	-2	655	-0.31%
2023/05/23	0	0.00	7	8.04	8.00	-7	759	-0.92%
2023/04/20	7	7.02	0	0.00	7.07	7	1,116	0.63%
2023/04/18	0	7.11	0	0.00	7.07	0	1,128	0.00%
2023/04/14	1	7.36	20	7.45	7.35	-19	1,130	-1.68%
2023/04/13	19	6.34	17	6.98	7.52	2	1,107	0.18%
2023/04/12	14	6.84	0	0.00	6.84	14	1,050	1.33%
2023/04/07	1	9.36	0	0.00	9.36	1	1,070	0.09%
2023/03/31	0	10.95	0	0.00	10.70	0	1,088	0.00%
2023/03/30	0	11.40	0	0.00	10.45	0	1,110	0.00%
2023/03/29	0	11.30	0	0.00	10.50	0	1,141	0.00%
2023/03/13	1	11.30	6	11.81	11.90	-5	1,638	-0.31%
2023/03/08	1	11.45	0	0.00	11.45	1	1,623	0.06%
2023/03/07	3	11.55	4	11.60	11.60	-1	1,632	-0.06%
2023/02/24	0.3	11.25	23	11.25	11.25	-22.7	1,621	-1.40%
2023/02/22	4	11.65	0	0.00	11.60	4	1,611	0.25%
2023/02/17	0	11.40	0	0.00	11.30	0	1,558	0.00%
2023/02/14	1	11.50	0	0.00	11.50	1	1,529	0.07%
2023/02/13	1	11.95	1	12.00	11.95	0	1,516	0.00%
2023/02/10	1	10.15	13	11.10	11.25	-12	1,487	-0.81%
2023/02/09	2	10.25	0	0.00	10.25	2	1,476	0.14%
2023/02/07	0	10.45	0	0.00	10.25	0	1,484	0.00%
2023/02/03	1	10.55	0	0.00	10.45	1	1,494	0.07%
2023/02/02	4	10.60	0	0.00	10.60	4	1,492	0.27%
2023/01/30	0	10.53	0	0.00	10.25	0	1,548	0.00%
2023/01/17	0	0.00	2	10.15	10.15	-2	1,541	-0.13%
2023/01/13	1	10.45	0	0.00	10.25	1	1,554	0.06%
2023/01/12	1	10.50	0	0.00	10.50	1	1,557	0.06%
2023/01/11	2	10.65	0	0.00	10.60	2	1,554	0.13%
2023/01/09	2	10.65	0	0.00	10.65	2	1,533	0.13%
2023/01/05	0	0.00	0.7	10.90	10.70	-0.7	1,553	-0.04%
2023/01/03	0	0.00	1	10.80	10.80	-1	1,555	-0.06%
2022/12/30	0	0.00	8	10.51	10.45	-8	1,550	-0.52%
2022/12/27	0	0.00	1	11.20	11.15	-1	1,617	-0.06%
2022/12/26	6	11.35	8	11.05	11.05	-2	1,615	-0.12%
2022/12/23	1	11.10	0	0.00	11.10	1	1,613	0.06%
2022/12/22	1	11.75	0	0.00	11.15	1	1,610	0.06%
2022/12/21	10	12.33	0	0.00	11.50	10	1,610	0.62%
2022/12/20	0	0.00	1	12.05	12.00	-1	1,590	-0.06%
2022/12/19	1	12.85	7	12.77	12.90	-6	1,582	-0.38%
2022/12/15	5	12.70	0	0.00	12.55	5	1,520	0.33%
2022/12/14	0	0.00	10	12.40	12.50	-10	1,508	-0.66%
2022/12/13	10	12.58	4	12.34	12.90	6	1,491	0.40%
2022/12/12	12	11.76	6	11.83	12.00	6	1,449	0.41%
2022/12/07	0	0.00	5	10.43	10.60	-5	1,347	-0.37%
2022/12/05	1	10.50	5	10.85	10.35	-4	1,356	-0.29%
2022/12/02	0	0.00	2	10.00	10.15	-2	1,353	-0.15%
2022/12/01	2	9.08	0	0.00	9.26	2	1,399	0.14%
2022/11/30	0	0.00	1	9.05	8.98	-1	1,446	-0.07%
2022/11/29	1	9.26	0.2	9.24	9.07	0.8	1,470	0.05%
2022/11/18	0	0.00	3	8.96	8.94	-3	1,918	-0.16%
2022/11/17	0	0.00	0.1	9.56	9.01	-0.1	2,092	0.00%
2022/11/15	0	0.00	1	9.11	9.05	-1	2,181	-0.05%
2022/11/09	8	9.32	7	9.34	9.19	1	2,638	0.04%
2022/11/08	7	9.76	0	0.00	9.50	7	2,772	0.25%
2022/11/07	0	0.00	1	9.59	9.59	-1	2,797	-0.04%
2022/11/04	0	0.00	2	8.60	8.72	-2	2,830	-0.07%
2022/11/03	2	8.40	0	0.00	8.46	2	2,902	0.07%
2022/11/02	5	8.68	0	0.00	8.64	5	3,038	0.16%
2022/10/20	0.1	8.60	0	0.00	8.60	0.1	4,295	0.00%
2022/10/18	0	9.15	5	9.07	9.06	-5	4,526	-0.11%
2022/10/04	0	0.00	2	10.65	10.65	-2	4,668	-0.04%
2022/10/03	0	0.00	1	9.65	9.72	-1	4,704	-0.02%
2022/09/29	0	0.00	2	10.05	9.91	-2	4,932	-0.04%
2022/09/27	0	10.30	0	0.00	10.40	0	5,026	0.00%
2022/09/26	0.1	10.30	0	0.00	10.05	0.1	5,018	0.00%
2022/09/20	0.1	11.55	4	11.60	11.50	-3.9	5,015	-0.08%
2022/09/16	0	0.00	2	12.20	12.10	-2	4,976	-0.04%
2022/09/15	0.2	12.48	0	0.00	12.30	0.2	4,967	0.00%
2022/09/13	0	0.00	2	13.10	12.95	-2	4,941	-0.04%
2022/09/12	0	0.00	10	13.10	13.10	-10	4,927	-0.20%
2022/09/08	12	13.35	0	0.00	13.35	12	4,914	0.24%
2022/09/07	0	0.00	2	13.20	13.20	-2	4,867	-0.04%
2022/09/06	4.1	11.92	1	12.10	12.00	3.1	4,817	0.06%
2022/09/05	2.1	12.93	1	12.40	12.45	1.1	4,820	0.02%
2022/09/02	2	13.00	0	0.00	12.55	2	4,939	0.04%
2022/08/31	2	13.85	0	0.00	13.55	2	4,986	0.04%
2022/08/30	1	14.10	0.1	13.85	13.85	0.9	4,982	0.02%
2022/08/29	1	13.65	18	13.40	13.30	-17	4,941	-0.34%
2022/08/26	2	14.53	0	0.00	14.50	2	4,850	0.04%
2022/08/25	4	15.09	0	0.00	15.00	4	4,752	0.08%
2022/08/24	0	0.00	9	15.89	15.70	-9	4,614	-0.20%
2022/08/23	0	0.00	1	15.10	15.00	-1	4,428	-0.02%
2022/08/22	0	0.00	2	15.30	15.20	-2	4,386	-0.05%
2022/08/19	1	15.05	6	15.29	15.00	-5	4,325	-0.12%
2022/08/18	4	15.25	26	15.41	15.15	-22	4,266	-0.52%
2022/08/17	8	14.99	18	15.26	15.75	-10	4,175	-0.24%
2022/08/16	63	15.55	13.3	15.88	15.40	49.7	4,062	1.22%
2022/08/15	6	14.06	14	14.43	14.65	-8	3,842	-0.21%
2022/08/12	9	13.51	2	13.63	13.35	7	3,686	0.19%
2022/08/11	2	14.08	1	14.15	13.90	1	3,607	0.03%
2022/08/10	5	13.95	0	0.00	13.90	5	3,530	0.14%
2022/08/09	0	0.00	3.2	14.11	14.30	-3.2	3,452	-0.09%
2022/08/08	1	13.95	12.2	14.19	14.40	-11.2	3,307	-0.34%
2022/08/05	1	12.50	9.1	13.09	13.10	-8.1	3,103	-0.26%
2022/08/04	1	12.00	1	12.15	11.95	0	2,981	0.00%
2022/08/03	2	12.13	5	12.30	12.15	-3	2,876	-0.10%
2022/08/02	5	12.71	1	12.95	12.50	4	2,767	0.14%
2022/08/01	2	12.00	6	12.18	12.45	-4	2,511	-0.16%
2022/07/29	5	11.08	36	10.66	11.35	-31	2,360	-1.31%
2022/07/28	8	10.43	0	0.00	10.35	8	2,208	0.36%
2022/07/27	36	10.46	0	11.30	10.80	36	2,104	1.71%
2022/07/26	0	0.00	3.3	10.53	10.65	-3.3	1,895	-0.18%
2022/07/25	0	0.00	33	9.70	9.71	-33	1,709	-1.93%
2022/07/22	0	0.00	5	8.85	8.83	-5	1,642	-0.30%
2022/07/21	2	8.90	2	9.00	8.86	0	1,626	0.00%
2022/07/20	5	9.34	0	0.00	9.13	5	1,589	0.31%
2022/07/18	0	0.00	5	8.67	8.84	-5	1,490	-0.34%
2022/07/13	5	8.79	0	0.00	8.68	5	1,406	0.36%
2022/07/12	0	0.00	5	8.65	8.41	-5	1,374	-0.36%
2022/07/11	5	8.83	5	9.10	8.95	0	1,328	0.00%
2022/07/08	35	9.51	8	9.50	9.05	27	1,268	2.13%
2022/07/07	11	8.87	2	9.41	9.68	9	1,165	0.77%
2022/07/06	2	8.58	3	8.68	8.83	-1	1,014	-0.10%
2022/07/05	0	0.00	1	8.01	8.03	-1	907	-0.11%
2022/06/29	0	8.10	30	8.02	8.00	-30	803	-3.73%
2022/06/24	0	0.00	1	7.99	8.05	-1	731	-0.14%
2022/06/20	0	0.00	7	7.17	7.10	-7	660	-1.06%
2022/06/17	2	7.00	0	0.00	7.45	2	642	0.31%
2022/06/16	5	7.54	0	0.00	7.45	5	615	0.81%
2022/06/15	5	8.00	5	7.92	7.80	0	585	0.00%
2022/06/14	62	8.28	0	0.00	8.13	62	547	11.32%
2022/06/13	1	8.10	0.7	8.23	8.80	0.3	475	0.07%
2022/06/09	0	0.00	0.3	7.38	7.38	-0.3	218	-0.15%
2022/06/02	0	0.00	1	5.76	5.81	-1	122	-0.82%
2022/04/25	0	0.00	4	5.38	5.40	-4	61	-6.51%
2022/04/20	0	5.83	0	0.00	5.44	0	61	0.00%
2022/04/18	0	5.50	0	0.00	5.42	0	61	0.00%
2022/04/13	0	5.70	0	0.00	5.73	0	70	0.00%
2022/04/12	0.2	5.77	0	0.00	5.65	0.2	83	0.29%
2022/04/06	0	5.20	0	0.00	5.32	0	101	0.00%
2022/03/31	0	5.23	0	0.00	5.26	0	100	0.00%
2022/03/16	0	4.72	0	0.00	4.84	0	101	0.00%
2022/03/07	0.1	5.01	0	0.00	4.90	0.1	105	0.09%
2022/02/21	1	5.01	0	0.00	5.06	1	139	0.72%
2022/02/18	1	5.03	0	0.00	5.01	1	166	0.60%
2022/02/14	0.1	5.08	0	0.00	5.02	0.1	192	0.05%
2022/01/24	0	5.28	0	0.00	5.26	0	195	0.00%
2022/01/10	0	5.54	0	0.00	5.56	0	196	0.01%
2022/01/07	0	0.00	2	5.67	5.84	-2	194	-1.03%
2022/01/06	3	5.97	0	0.00	6.00	3	191	1.56%
2022/01/05	1	6.11	0	0.00	6.16	1	187	0.53%
2022/01/04	2	5.36	0	0.00	6.00	2	173	1.15%
2022/01/03	0.1	5.21	0	0.00	5.47	0.1	161	0.06%
2021/12/24	2	4.80	0	0.00	4.83	2	146	1.36%
2021/12/21	1	4.80	0	0.00	4.90	1	146	0.68%
2021/12/20	2	4.81	0	0.00	4.80	2	148	1.35%
2021/11/29	1.7	5.18	0	0.00	5.16	1.7	146	1.14%
2021/10/01	0	3.31	0	0.00	3.19	0	82	0.00%
2021/07/22	0	0.00	0	3.54	3.60	0	472	0.00%
2021/07/21	0	3.40	0	0.00	3.63	0	506	0.00%
2021/07/08	0	0.00	4	3.64	3.67	-4	671	-0.60%
2021/07/01	4	3.35	0	0.00	3.50	4	695	0.58%
2021/06/16	0	0.00	0	3.29	3.27	0	789	0.00%
2021/05/31	0	0.00	3	3.40	3.41	-3	805	-0.37%
2021/05/21	1	3.18	0	0.00	3.18	1	802	0.12%
2021/05/19	1	4.00	0	0.00	3.90	1	772	0.13%
2021/05/17	2	3.84	0	0.00	3.80	2	734	0.27%
2021/05/14	2	4.38	0	0.00	4.20	2	719	0.28%
2021/05/13	1	4.26	0	0.00	4.25	1	714	0.14%
2021/05/12	1	4.46	0	0.00	4.39	1	705	0.14%
2021/05/11	2.2	4.85	0	0.00	4.81	2.2	694	0.32%
2021/05/06	0	4.62	0	0.00	4.64	0	655	0.00%
2021/04/29	0	0.00	0	5.00	5.01	0	638	0.00%
2021/04/28	0	0.00	0	5.09	5.10	0	628	-0.01%
2021/04/27	2.1	5.19	0	0.00	5.20	2.1	619	0.33%
2021/04/26	0	5.30	0	0.00	5.11	0	593	0.00%
2021/04/22	21	5.05	0	0.00	4.90	21	558	3.76%
2021/04/21	15	4.89	0	0.00	4.89	15	529	2.83%
2021/04/16	0	0.00	1	4.72	4.71	-1	490	-0.20%
2021/04/15	0	4.90	1	4.68	4.66	-1	484	-0.21%
2021/04/12	0.5	4.42	0	0.00	4.39	0.5	471	0.11%
2021/04/09	0	4.90	0	0.00	4.39	0	471	0.00%
2021/04/07	0	0.00	7	4.45	4.50	-7	603	-1.16%
2021/04/01	0	0.00	3	4.45	4.43	-3	621	-0.48%
2021/03/30	0	0.00	4	4.46	4.39	-4	631	-0.63%
2021/03/29	7	4.48	0	0.00	4.47	7	630	1.11%
2021/03/26	0	0.00	4	4.78	4.71	-4	622	-0.64%
2021/03/23	4	4.99	0	0.00	4.92	4	638	0.63%
2021/03/17	4	4.39	0	0.00	4.34	4	606	0.66%
2021/03/16	5	4.39	0	0.00	4.40	5	622	0.80%
2021/02/22	0	4.26	0	0.00	4.36	0	782	0.00%
2021/02/19	0	4.68	0	0.00	4.26	0	787	0.00%
2021/01/21	0	5.00	0	0.00	4.51	0	809	0.00%
2021/01/19	0	0.00	1	4.80	4.77	-1	805	-0.12%
2021/01/14	0	5.44	0	0.00	4.98	0	816	0.00%
2020/12/31	0	0.00	25	5.40	5.31	-25	848	-2.95%
2020/12/24	0	4.95	0	0.00	4.97	0	781	0.00%
2020/12/21	0	5.09	0	0.00	5.08	0	1,056	0.00%
2020/12/16	0	4.92	0	0.00	4.92	0	1,205	0.00%
2020/12/07	0.1	4.90	0	0.00	4.96	0.1	1,183	0.01%
2020/12/02	1	5.07	0	0.00	5.22	1	1,181	0.08%
2020/11/25	0	0.00	3	4.90	4.90	-3	1,139	-0.26%
2020/11/23	0	0.00	2	5.03	5.08	-2	1,117	-0.18%
2020/11/16	0	0.00	0.1	4.50	4.50	-0.1	1,083	-0.01%
2020/11/13	0	4.51	0	0.00	4.47	0	1,094	0.00%
2020/10/13	5	4.94	0	0.00	4.96	5	1,135	0.44%
2020/10/05	0	5.59	0	0.00	5.54	0	1,313	0.00%
2020/09/25	0	5.48	0	0.00	5.48	0	1,255	0.00%
2020/09/24	0	0.00	20	6.00	6.08	-20	1,170	-1.71%
2020/09/22	20	5.20	0	0.00	5.15	20	936	2.14%
2020/09/21	20	5.36	0	0.00	5.36	20	872	2.29%
2020/09/16	0.1	4.47	0	0.00	4.43	0.1	787	0.01%
2020/09/08	0.2	4.48	0	0.00	4.44	0.2	758	0.03%
2020/09/04	0	0.00	3	4.47	4.55	-3	746	-0.40%
2020/09/01	0	4.42	0	0.00	4.40	0	726	0.00%
2020/08/31	0	0.00	1	4.48	4.43	-1	722	-0.14%
2020/08/12	0	0.00	1	4.21	4.19	-1	634	-0.16%
2020/08/05	0.1	4.33	0	0.00	4.33	0.1	628	0.02%
2020/07/10	1	5.38	0	5.46	5.46	1	395	0.25%
2020/04/23	0	3.45	0	0.00	3.45	0	259	0.00%
2020/04/14	0	0.00	1	3.57	3.57	-1	253	-0.39%
2020/03/27	1	3.21	0	0.00	3.21	1	355	0.28%
2020/01/16	0	4.19	0	0.00	4.69	0	259	0.00%
2019/12/27	0	0.00	1	4.70	4.89	-1	149	-0.67%
2019/12/09	0	0.00	10	4.51	4.46	-10	172	-5.81%
2019/12/04	0	0.00	4	4.50	4.69	-4	175	-2.27%
2019/12/03	0	0.00	5	4.45	4.50	-5	178	-2.80%
2019/11/28	0	0.00	1	4.45	4.44	-1	225	-0.44%
2019/11/14	0	0.00	12	4.50	4.51	-12	220	-5.45%
2019/09/03	0	0.00	5	4.78	4.81	-5	235	-2.13%
2019/09/02	5	4.66	0	0.00	4.66	5	216	2.31%
2019/07/18	0	0.00	1	4.54	4.52	-1	338	-0.30%
2019/06/21	0	0.00	2	4.15	4.54	-2	334	-0.60%
2019/04/19	0	5.41	0	0.00	5.42	0	208	0.00%
2019/04/18	0.1	5.41	0	0.00	5.46	0.1	213	0.04%
2019/04/17	0.1	5.50	2	5.45	5.50	-1.9	211	-0.91%
2019/04/10	0.1	5.63	5	5.60	5.63	-4.9	195	-2.53%
2019/04/09	0	0.00	3	5.55	5.54	-3	188	-1.59%
2019/04/08	0	0.00	3	5.60	5.51	-3	187	-1.60%
2019/04/03	3	5.54	0	0.00	5.57	3	185	1.62%
2019/02/11	0	0.00	7	6.33	6.30	-7	149	-4.67%
2019/01/25	0	0.00	1	6.49	6.55	-1	146	-0.68%
2019/01/16	0	6.62	0	0.00	6.56	0	149	0.00%
2018/12/24	0	0.00	1	7.22	7.26	-1	160	-0.62%
2018/12/20	0	0.00	2	7.35	7.33	-2	167	-1.19%
2018/12/14	1	7.40	0	0.00	7.42	1	168	0.59%
2018/12/04	0	0.00	2	6.73	6.77	-2	192	-1.04%
2018/11/16	0	0.00	6	6.28	6.25	-6	196	-3.06%
2018/11/15	0	0.00	4	6.35	6.34	-4	197	-2.03%
2018/09/27	0	0.00	1	7.10	6.95	-1	276	-0.36%
2018/09/10	0	0.00	15	7.87	7.34	-15	251	-5.97%
2018/09/07	0	0.00	5	8.23	8.15	-5	240	-2.08%
2018/08/13	0	0.00	10	8.40	8.26	-10	332	-3.01%
2018/07/24	0	0.00	10	8.25	8.95	-10	563	-1.78%
2018/06/07	20	10.25	0	0.00	10.15	20	735	2.72%
2018/06/01	10	10.10	0	0.00	9.98	10	725	1.38%
2018/05/31	10	9.95	0	0.00	9.94	10	717	1.39%
2018/05/07	0	0.00	5	9.85	9.86	-5	834	-0.60%
2018/04/30	5	10.00	0	0.00	10.00	5	868	0.58%
2018/04/16	9	10.05	0	0.00	10.00	9	935	0.96%
2018/04/10	0	9.98	0	0.00	9.99	0	974	0.00%
2018/04/02	1	10.35	0	0.00	10.25	1	1,082	0.09%
2018/03/31	5	10.40	0	0.00	10.30	5	1,080	0.46%
2018/03/30	6	10.40	0	0.00	10.40	6	1,080	0.56%
2018/03/28	0	0.00	1	10.55	10.65	-1	1,080	-0.09%
2018/03/27	1	10.35	0	0.00	10.25	1	1,004	0.10%
2018/03/26	0	0.00	2	10.35	10.35	-2	998	-0.20%
2018/03/15	0	0.00	10	10.55	10.85	-10	976	-1.02%
2018/01/30	0	0.00	1	11.65	11.40	-1	1,103	-0.09%
2018/01/29	1	11.30	0	0.00	11.30	1	1,085	0.09%
2018/01/25	0	0.00	1	11.90	11.75	-1	1,083	-0.09%
2018/01/23	1	11.90	0	0.00	11.80	1	1,058	0.09%
2018/01/22	1	12.55	0	0.00	12.05	1	1,053	0.09%
2018/01/19	0	0.00	1	12.10	12.10	-1	905	-0.11%
2018/01/05	0	0.00	5	11.45	11.20	-5	902	-0.55%
2018/01/04	0	0.00	15	11.37	11.40	-15	971	-1.54%
2018/01/03	0	0.00	5	11.05	11.20	-5	991	-0.50%