環天科 (3499)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
23.95
漲跌
▲0.85
漲幅
+3.68%
成交量
1,193張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	24.27	1	24.10	23.95	-1	519	-0.19%
2024/11/21	0	0.00	1	23.10	23.10	-1	500	-0.20%
2024/11/19	0	0.00	12	23.10	23.10	-12	487	-2.46%
2024/11/15	0	0.00	2	22.75	22.70	-2	475	-0.42%
2024/11/13	0	0.00	0	22.60	22.55	0	454	-0.01%
2024/11/12	2	22.40	0	0.00	22.35	2	448	0.45%
2024/11/11	1	22.10	0	0.00	21.90	1	439	0.23%
2024/11/08	1	21.30	1	21.30	21.40	0	434	0.00%
2024/11/07	1	20.95	0	0.00	21.10	1	430	0.23%
2024/11/06	0.1	21.15	0	0.00	21.05	0.1	429	0.02%
2024/11/05	2.1	20.81	0	0.00	20.90	2.1	429	0.49%
2024/10/28	1	21.10	0	0.00	21.05	1	434	0.23%
2024/10/24	1	21.40	0	21.70	21.30	1	433	0.23%
2024/10/21	1	21.70	2	21.50	21.55	-1	421	-0.24%
2024/10/16	0	0.00	2	21.15	21.25	-2	416	-0.48%
2024/10/14	1	22.15	1	22.25	22.65	0	390	0.00%
2024/10/11	2	22.95	0	0.00	22.85	2	382	0.52%
2024/10/09	1	24.80	2	25.00	24.30	-1	376	-0.27%
2024/10/08	5	26.31	3	25.70	26.55	2	346	0.58%
2024/10/07	1	23.75	0	0.00	24.45	1	297	0.34%
2024/10/01	0	0.00	3	22.23	22.65	-3	283	-1.06%
2024/09/30	3	23.03	1	23.20	23.00	2	280	0.71%
2024/09/27	1	22.75	0	0.00	22.75	1	260	0.38%
2024/09/10	0	19.80	0	0.00	19.00	0	316	0.00%
2024/08/26	0	20.50	0	0.00	20.20	0	362	0.00%
2024/08/05	5	18.80	0	0.00	18.90	5	469	1.06%
2024/07/05	1	23.80	0	0.00	24.00	1	428	0.23%
2024/07/02	0	0.00	2	23.85	23.60	-2	435	-0.46%
2024/06/05	1	23.20	0	0.00	22.10	1	439	0.23%
2024/06/03	0	0.00	2	21.90	22.30	-2	441	-0.45%
2024/05/30	1	22.20	0	0.00	22.05	1	448	0.22%
2024/05/29	1.1	22.82	0	0.00	23.05	1.1	443	0.25%
2024/05/28	0	0.00	5	22.35	22.70	-5	435	-1.15%
2024/05/27	6	22.55	3	23.63	23.20	3	421	0.71%
2024/05/16	0	0.00	0.1	20.75	20.75	-0.1	380	-0.02%
2024/05/13	0	0.00	0	20.10	20.00	0	410	0.00%
2024/04/30	0	19.75	0	0.00	19.60	0	573	0.00%
2024/04/19	0	0.00	4	19.60	19.25	-4	673	-0.59%
2024/04/18	2	20.00	0	0.00	20.05	2	709	0.28%
2024/04/12	2	21.20	0	0.00	21.15	2	883	0.23%
2024/04/11	1	21.35	0	0.00	21.15	1	886	0.11%
2024/04/10	1	23.10	0	23.20	23.10	1	875	0.11%
2024/04/09	2	23.45	1	22.95	23.60	1	858	0.12%
2024/04/08	1	22.65	0	0.00	22.85	1	839	0.12%
2024/04/02	2	22.63	10	22.90	22.85	-8	838	-0.95%
2024/03/29	0	22.80	0	0.00	22.60	0	832	0.00%
2024/03/27	1	22.55	0	0.00	22.65	1	845	0.12%
2024/03/26	0	21.73	0	0.00	21.05	0	837	0.00%
2024/03/22	0	21.75	0	0.00	21.90	0	853	0.00%
2024/03/21	0	21.40	0	0.00	21.60	0	872	0.00%
2024/03/19	0	22.00	0	0.00	21.10	0	936	0.00%
2024/03/08	0	22.05	0	0.00	21.30	0	1,044	0.00%
2024/03/06	0	0.00	20	22.15	22.75	-20	1,029	-1.94%
2024/02/29	0	0.00	1	21.75	21.90	-1	1,003	-0.10%
2024/02/27	21	21.79	0	0.00	21.55	21	1,000	2.10%
2024/02/26	0	0.00	10	22.25	22.55	-10	992	-1.01%
2024/02/23	12	21.78	0	0.00	21.65	12	989	1.21%
2024/02/22	3	22.50	0	0.00	22.00	3	983	0.31%
2024/02/21	0	0.00	1	22.20	22.35	-1	977	-0.10%
2024/02/19	10	22.50	0	22.70	22.40	10	963	1.04%
2024/02/16	1	21.20	1	22.95	22.65	0	957	0.00%
2024/02/02	0	24.85	0	0.00	23.40	0	917	0.00%
2024/02/01	1	24.10	0	0.00	23.85	1	905	0.11%
2024/01/29	1	22.80	1	23.00	22.75	0	865	0.00%
2024/01/26	0	0.00	1	24.05	23.10	-1	854	-0.12%
2024/01/25	2	24.10	1	23.85	23.65	1	837	0.12%
2024/01/24	1	25.15	0	0.00	25.15	1	799	0.13%
2024/01/19	2	23.18	0	0.00	22.45	2	720	0.28%
2024/01/17	1	23.85	0	0.00	23.00	1	700	0.14%
2024/01/15	0	0.00	2	23.28	23.65	-2	660	-0.30%
2024/01/12	1	22.45	1	22.60	23.10	0	634	0.00%
2024/01/11	2	25.90	0	0.00	24.90	2	592	0.34%
2024/01/10	0	0.00	2	24.40	24.90	-2	502	-0.40%
2024/01/05	0.1	19.70	2	20.35	21.05	-1.9	403	-0.47%
2024/01/04	2	19.95	0	0.00	19.90	2	396	0.50%
2023/12/29	2	20.80	10	20.94	20.90	-8	383	-2.08%
2023/12/28	10	21.40	0	0.00	21.15	10	381	2.62%
2023/12/26	1	21.10	0	0.00	21.05	1	378	0.27%
2023/12/18	1	23.50	0	0.00	23.20	1	316	0.32%
2023/12/15	4	24.50	3	24.02	24.25	1	293	0.34%
2023/12/13	1	23.40	13	23.38	23.40	-12	224	-5.35%
2023/12/11	11	22.76	1	22.30	22.80	10	150	6.65%
2023/12/08	120	20.75	1	20.75	20.75	119	95	124.83%	大買/鉅額交易
2023/12/07	1	18.90	1	19.00	18.90	0	75	0.00%
2023/12/06	0	19.55	0	0.00	18.00	0	69	0.00%
2023/11/27	1	17.90	0	0.00	18.10	1	72	1.38%
2023/11/13	0	0.00	0	17.95	17.20	0	97	0.00%
2023/11/10	0	0.00	0	17.95	17.00	0	97	0.00%
2023/11/02	0	0.00	3	17.27	17.25	-3	118	-2.53%
2023/11/01	3	17.45	0	0.00	17.15	3	121	2.47%
2023/10/27	0	17.35	0	0.00	17.00	0	136	0.00%
2023/10/05	0	19.90	0	0.00	19.30	0	293	0.00%
2023/10/02	0	18.30	0	0.00	18.30	0	315	0.00%
2023/09/20	0	0.00	1	18.95	18.95	-1	337	-0.30%
2023/09/14	0	0.00	3	20.05	20.00	-3	362	-0.83%
2023/09/07	1	20.05	0	0.00	20.05	1	388	0.26%
2023/08/31	2	19.88	0	0.00	19.80	2	432	0.46%
2023/08/22	1	20.00	0	0.00	20.00	1	615	0.16%
2023/08/21	0	0.00	5	20.45	20.30	-5	616	-0.81%
2023/08/18	0	0.00	1	21.25	20.40	-1	617	-0.16%
2023/08/14	1	19.30	0	0.00	18.85	1	641	0.16%
2023/08/11	1	20.10	0	0.00	19.60	1	640	0.16%
2023/08/09	3	20.47	0	0.00	20.50	3	643	0.47%
2023/08/08	1	20.65	0	0.00	20.65	1	648	0.15%
2023/08/04	0	0.00	1	20.70	20.70	-1	663	-0.15%
2023/08/01	1	21.00	2	21.80	21.00	-1	673	-0.15%
2023/07/26	2	20.45	0	0.00	20.35	2	686	0.29%
2023/07/20	0	0.00	1	21.40	21.30	-1	729	-0.14%
2023/07/19	1	20.80	0	0.00	20.90	1	736	0.14%
2023/07/18	1	21.35	0	0.00	21.35	1	744	0.13%
2023/07/14	1	22.80	1	23.20	22.75	0	761	0.00%
2023/07/12	1	20.60	0	0.00	20.60	1	783	0.13%
2023/07/11	0	0.00	2	21.05	20.80	-2	827	-0.24%
2023/07/07	0	0.00	1	20.00	20.10	-1	1,043	-0.10%
2023/07/04	1	20.55	0	0.00	20.40	1	1,072	0.09%
2023/07/03	0	0.00	3	20.40	20.55	-3	1,085	-0.28%
2023/06/29	0	0.00	1	20.30	20.30	-1	1,121	-0.09%
2023/06/15	1	20.75	0	0.00	20.60	1	1,756	0.06%
2023/06/14	2	21.05	0	0.00	20.75	2	1,753	0.11%
2023/06/13	0	0.00	0	20.90	20.85	0	1,758	0.00%
2023/06/09	0	22.15	0	0.00	21.60	0	1,753	0.00%
2023/06/08	0	0.00	1	22.10	22.15	-1	1,755	-0.06%
2023/06/05	0	0.00	1.1	21.92	21.90	-1.1	1,795	-0.06%
2023/06/02	0	0.00	1	21.55	21.35	-1	1,790	-0.06%
2023/05/31	1	22.65	1	22.40	21.70	0	1,774	0.00%
2023/05/30	0	0.00	1	21.30	21.70	-1	1,698	-0.06%
2023/05/29	2	21.68	0	0.00	21.85	2	1,684	0.12%
2023/05/11	2	19.60	3	20.10	19.25	-1	1,701	-0.06%
2023/05/09	1	20.85	2	21.15	20.55	-1	1,683	-0.06%
2023/05/08	0	0.00	1	21.55	21.70	-1	1,672	-0.06%
2023/04/26	0	21.55	0	0.00	21.70	0	1,628	0.00%
2023/04/24	0	22.17	0	0.00	22.35	0	1,606	0.00%
2023/04/18	2	24.03	0	0.00	23.70	2	1,561	0.13%
2023/04/17	0	0.00	2	24.05	24.05	-2	1,526	-0.13%
2023/04/14	1	22.95	9	23.40	22.80	-8	1,479	-0.54%
2023/04/13	8	24.24	0	0.00	23.60	8	1,432	0.56%
2023/04/12	0	0.00	6	22.68	23.40	-6	1,278	-0.47%
2023/04/11	1	21.20	1	21.70	21.30	0	1,219	0.00%
2023/04/10	1	21.25	0	0.00	21.25	1	1,211	0.08%
2023/04/07	1	21.65	0	0.00	21.00	1	1,199	0.08%
2023/04/06	0	21.82	2	21.65	21.60	-2	1,186	-0.17%
2023/03/30	2	21.30	0	0.00	21.25	2	1,162	0.17%
2023/03/28	4	21.53	3	21.42	21.55	1	1,117	0.09%
2023/03/27	10	22.53	4	22.66	22.65	6	1,026	0.58%
2023/03/24	6	23.27	0	0.00	22.60	6	1,004	0.60%
2023/03/23	1	21.80	2	22.95	22.95	-1	836	-0.12%
2023/03/22	1	20.40	4	20.79	20.90	-3	670	-0.45%
2023/03/21	1	18.85	1	19.00	19.00	0	597	0.00%
2023/03/20	0	0.00	2	18.45	18.50	-2	609	-0.33%
2023/03/17	2	18.20	1	18.35	18.30	1	616	0.16%
2023/03/16	1	18.10	0	0.00	18.05	1	632	0.16%
2023/03/13	0	0.00	1	19.20	19.45	-1	750	-0.13%
2023/03/10	1	19.00	1	18.95	18.80	0	800	0.00%
2023/03/09	2	19.38	3	19.70	19.70	-1	805	-0.12%
2023/03/08	0	0.00	1	19.75	19.65	-1	812	-0.12%
2023/03/06	1	19.20	7	19.25	19.20	-6	847	-0.71%
2023/03/03	0	0.00	1	18.65	18.65	-1	842	-0.12%
2023/03/02	1	18.30	0	0.00	18.30	1	872	0.11%
2023/02/24	0	0.00	10	18.53	18.30	-10	988	-1.01%
2023/02/23	11	19.40	5	19.25	18.70	6	1,122	0.53%
2023/02/22	1	18.70	1	19.05	19.05	0	1,135	0.00%
2023/02/21	7	18.60	3	18.60	18.60	4	1,143	0.35%
2023/02/15	1	17.90	0	0.00	17.90	1	1,220	0.08%
2023/02/14	3	18.13	1	18.10	18.05	2	1,258	0.16%
2023/02/10	1	18.95	0	0.00	18.05	1	1,323	0.08%
2023/02/03	3	19.15	1	19.10	18.95	2	1,466	0.14%
2023/02/02	1	19.10	0	0.00	19.10	1	1,461	0.07%
2023/01/30	0	18.95	0	0.00	18.20	0	1,441	0.00%
2023/01/17	0	17.95	0	0.00	17.85	0	1,437	0.00%
2022/12/20	3	19.00	1	19.20	18.20	2	1,378	0.15%
2022/12/16	5	20.08	0	0.00	19.90	5	1,373	0.36%
2022/12/15	1	20.15	4	19.85	20.15	-3	1,343	-0.22%
2022/12/14	1	19.20	1	19.10	19.10	0	1,300	0.00%
2022/12/09	3	19.67	0	0.00	19.55	3	1,277	0.23%
2022/12/08	1	19.90	0	0.00	19.75	1	1,268	0.08%
2022/12/07	1	20.45	2	20.38	19.55	-1	1,252	-0.08%
2022/12/06	1	20.40	0	0.00	20.50	1	1,228	0.08%
2022/12/05	2	21.30	3	20.98	21.30	-1	1,191	-0.08%
2022/12/02	3	20.40	5	20.53	20.15	-2	1,119	-0.18%
2022/12/01	2	19.65	0	0.00	19.60	2	1,063	0.19%
2022/11/30	3	19.48	0	0.00	19.40	3	1,054	0.28%
2022/11/29	12	20.22	10	19.91	19.70	2	1,039	0.19%
2022/11/28	1	18.70	3	19.58	20.30	-2	1,004	-0.20%
2022/11/25	3	19.07	0	0.00	18.70	3	960	0.31%
2022/11/21	13	21.06	13	21.13	20.55	0	830	0.00%
2022/11/18	0	0.00	5	20.50	20.50	-5	695	-0.72%
2022/11/17	0	0.00	2	18.65	18.65	-2	648	-0.31%
2022/11/16	1	18.40	1	18.30	18.30	0	671	0.00%
2022/11/14	2	17.85	0	0.00	18.20	2	662	0.30%
2022/11/10	0	0.00	2	18.45	17.80	-2	668	-0.30%
2022/11/09	2	17.85	0	0.00	18.10	2	633	0.32%
2022/11/08	1	18.15	1	17.95	18.20	0	626	0.00%
2022/11/07	0	0.00	2	18.75	18.80	-2	578	-0.35%
2022/11/04	0	0.00	1	16.90	17.10	-1	486	-0.21%
2022/10/31	0	0.00	3	13.70	13.50	-3	558	-0.54%
2022/10/19	3	13.60	0	0.00	13.70	3	866	0.35%
2022/09/28	1	15.10	0	0.00	14.95	1	894	0.11%
2022/09/27	0	15.80	0	0.00	16.10	0	892	0.00%
2022/09/16	2	18.20	0	0.00	18.00	2	919	0.22%
2022/08/31	0	19.20	0	0.00	19.30	0	1,086	0.00%
2022/08/29	0	18.75	0	0.00	18.50	0	1,314	0.00%
2022/08/24	0	0.00	1	19.35	19.25	-1	1,307	-0.08%
2022/08/23	13	19.86	15	19.94	19.60	-2	1,306	-0.15%
2022/08/19	6	19.95	2	20.15	19.55	4	1,270	0.31%
2022/08/17	2	19.45	0	0.00	19.25	2	1,243	0.16%
2022/08/10	10	19.55	10	19.10	19.10	0	1,473	0.00%
2022/08/09	10	19.75	10	19.35	19.35	0	1,453	0.00%
2022/08/05	1	19.10	1	19.35	19.00	0	1,385	0.00%
2022/08/04	2	19.53	9	19.63	19.50	-7	1,350	-0.52%
2022/08/03	1	18.85	5	18.10	18.90	-4	1,153	-0.35%
2022/07/22	0	0.00	4	17.45	17.35	-4	1,064	-0.38%
2022/07/21	5	17.74	2	18.00	17.50	3	1,070	0.28%
2022/07/15	1	16.70	0	0.00	16.75	1	1,067	0.09%
2022/07/06	3	15.90	0	0.00	15.70	3	1,077	0.28%
2022/07/05	4	16.70	0	0.00	16.70	4	1,079	0.37%
2022/06/29	3	17.90	0	0.00	17.90	3	1,094	0.27%
2022/06/22	0	17.70	0	0.00	17.75	0	1,412	0.00%
2022/06/13	0	0.00	4	19.44	19.25	-4	1,325	-0.30%
2022/06/10	2	20.05	4	20.00	19.85	-2	1,325	-0.15%
2022/06/09	3	20.30	5	20.95	20.65	-2	1,315	-0.15%
2022/06/08	5	21.29	0	0.00	20.45	5	1,277	0.39%
2022/06/02	1	19.30	10	19.26	19.05	-9	1,060	-0.85%
2022/05/31	0	0.00	2	19.20	19.50	-2	1,070	-0.19%
2022/05/30	1	19.35	0	0.00	19.25	1	1,068	0.09%
2022/05/27	2	19.00	0	0.00	18.95	2	1,063	0.19%
2022/05/26	10	19.65	1	19.95	18.95	9	1,068	0.84%
2022/05/25	1	19.80	1	20.30	19.75	0	1,067	0.00%
2022/05/23	4	20.99	4	21.05	20.50	0	1,061	0.00%
2022/05/20	6	19.80	6	19.63	20.15	0	954	0.00%
2022/05/19	4	18.35	0	0.00	18.35	4	941	0.42%
2022/05/13	0	17.20	0	0.00	17.05	0	980	0.00%
2022/05/12	0	0.00	7	16.72	16.55	-7	1,005	-0.70%
2022/05/10	1	16.50	0	0.00	17.35	1	1,127	0.09%
2022/05/09	2	17.00	0	0.00	16.65	2	1,212	0.16%
2022/05/06	3	17.87	0	0.00	17.90	3	1,230	0.24%
2022/04/26	1	17.90	0	0.00	17.80	1	2,139	0.05%
2022/04/19	0	19.35	0	0.00	19.20	0	2,925	0.00%
2022/04/14	0	0.00	1	20.60	20.70	-1	3,003	-0.03%
2022/04/11	0	0.00	1	21.05	20.50	-1	3,245	-0.03%
2022/04/01	0	0.00	1	21.15	21.15	-1	3,528	-0.03%
2022/03/29	2	22.05	0	0.00	22.10	2	3,658	0.05%
2022/03/28	1	22.85	0	0.00	22.25	1	3,718	0.03%
2022/03/25	0	0.00	2	21.30	21.75	-2	3,681	-0.05%
2022/03/23	2	19.65	10	19.70	19.70	-8	3,766	-0.21%
2022/03/17	0	0.00	8	18.58	18.90	-8	4,408	-0.18%
2022/03/15	7	18.29	0	0.00	17.85	7	4,854	0.14%
2022/03/11	1	19.15	3	19.00	18.95	-2	5,343	-0.04%
2022/03/08	0	0.00	1	19.60	18.55	-1	5,593	-0.02%
2022/03/07	1	19.45	1	19.55	19.15	0	5,846	0.00%
2022/02/24	0	0.00	4	20.35	20.10	-4	6,898	-0.06%
2022/02/23	0	0.00	1	21.90	21.90	-1	6,894	-0.01%
2022/02/22	12	21.87	2	21.70	21.65	10	6,889	0.15%
2022/02/21	1	22.95	0	0.00	22.95	1	6,878	0.01%
2022/02/18	0	0.00	1	23.00	23.15	-1	6,829	-0.01%
2022/02/17	2	23.30	10	23.55	23.10	-8	6,828	-0.12%
2022/02/15	2	23.05	3	23.42	22.90	-1	6,791	-0.01%
2022/02/10	1	25.30	0	0.00	25.10	1	6,711	0.01%
2022/02/09	3	24.70	3	24.08	25.15	0	6,607	0.00%
2022/02/08	2	22.95	0	0.00	23.65	2	6,520	0.03%
2022/02/07	1	22.85	0	0.00	22.85	1	6,498	0.02%
2022/01/26	13	23.03	0	0.00	22.45	13	6,480	0.20%
2022/01/25	2	25.65	0	0.00	24.50	2	6,380	0.03%
2022/01/24	1	25.10	19	24.56	25.85	-18	6,175	-0.29%
2022/01/21	1	23.55	0	0.00	23.50	1	5,954	0.02%
2022/01/20	6	23.68	6	24.03	24.35	0	5,922	0.00%
2022/01/19	5	23.70	3	23.68	23.35	2	5,842	0.03%
2022/01/18	0	0.00	11	24.23	24.30	-11	5,639	-0.20%
2022/01/17	10	21.90	7	22.30	22.10	3	5,000	0.06%
2022/01/14	5	21.55	0	0.00	21.35	5	4,981	0.10%
2022/01/13	6	23.18	1	23.10	22.60	5	4,962	0.10%
2022/01/12	2	21.75	2	22.85	22.85	0	4,866	0.00%
2022/01/11	0	0.00	2	21.50	20.80	-2	4,837	-0.04%
2022/01/10	0	0.00	3	22.85	22.40	-3	4,785	-0.06%
2022/01/07	3	22.63	7	22.84	22.80	-4	4,766	-0.08%
2022/01/06	0	0.00	3	24.03	23.75	-3	4,737	-0.06%
2022/01/05	6	24.19	2	23.20	23.30	4	4,605	0.09%
2022/01/04	6	25.25	1	25.90	25.00	5	4,546	0.11%
2022/01/03	7	27.09	6	26.09	26.00	1	4,480	0.02%
2021/12/30	7	25.77	1.2	25.92	25.65	5.8	4,278	0.14%
2021/12/29	11	26.08	10	25.70	25.70	1	4,248	0.02%
2021/12/27	0	0.00	1	26.20	25.80	-1	4,157	-0.02%
2021/12/24	0	0.00	0	26.10	25.60	0	4,102	0.00%
2021/12/23	1	25.50	1	26.50	25.80	0	4,052	0.00%
2021/12/22	3	26.05	3	26.40	25.35	0	3,967	0.00%
2021/12/21	4	25.29	0	0.00	26.20	4	3,820	0.10%
2021/12/20	1.2	25.23	0	0.00	24.45	1.2	3,691	0.03%
2021/12/17	1	25.70	1	26.05	25.50	0	3,605	0.00%
2021/12/16	0	0.00	1.4	28.24	27.30	-1.4	3,533	-0.04%
2021/12/15	11	28.45	10	27.81	27.80	1	3,432	0.03%
2021/12/14	16.4	28.68	518	29.31	27.10	-501.6	3,307	-15.17%	大賣/鉅額交易
2021/12/13	499	27.69	0	0.00	27.70	499	2,949	16.92%	大買/鉅額交易
2021/12/09	18	27.11	23	26.93	25.90	-5	2,761	-0.18%
2021/12/08	11	25.59	434.6	25.16	26.05	-423.6	2,407	-17.60%	大賣/鉅額交易
2021/12/07	431	23.70	25	22.67	23.70	406	2,123	19.12%	大買/鉅額交易
2021/12/06	21	20.79	1	21.55	21.55	20	1,901	1.05%
2021/12/03	0	0.00	0.3	19.60	19.60	-0.3	1,813	-0.02%
2021/12/02	3	20.50	48.2	21.13	19.40	-45.2	1,755	-2.58%
2021/12/01	6	22.07	4	22.34	21.50	2	1,651	0.12%
2021/11/30	2	21.75	8	21.75	21.75	-6	1,379	-0.43%
2021/11/29	75	19.41	26	19.70	19.80	49	1,268	3.86%
2021/11/26	6	20.35	12	19.81	20.60	-6	1,047	-0.57%
2021/11/25	16	17.72	24	17.90	18.75	-8	867	-0.92%
2021/11/24	0	0.00	12.2	16.55	17.05	-12.2	744	-1.64%
2021/11/22	0	0.00	1	15.90	15.85	-1	261	-0.38%
2021/11/17	0	0.00	1	15.00	14.70	-1	200	-0.50%
2021/11/16	2	13.25	2	14.30	14.55	0	179	0.00%
2021/11/04	0	0.00	5	13.74	13.45	-5	176	-2.83%
2021/11/03	1	13.70	0	0.00	13.70	1	175	0.57%
2021/11/02	0	0.00	12	13.95	13.50	-12	171	-6.99%
2021/11/01	1	13.30	1	13.85	13.70	0	164	0.00%
2021/10/28	13	13.76	0	0.00	13.30	13	166	7.81%
2021/10/27	3	13.85	0	0.00	14.00	3	147	2.03%
2021/08/10	1	13.40	0	0.00	13.80	1	327	0.31%
2021/07/20	5	14.88	5	14.50	14.50	0	369	0.00%
2021/07/16	1	14.60	0	0.00	14.30	1	361	0.28%
2021/07/15	0	0.00	8	14.29	14.80	-8	397	-2.02%
2021/07/14	8	14.41	0	0.00	14.45	8	403	1.98%
2021/07/13	1	13.80	0	0.00	14.10	1	402	0.25%
2021/06/09	10	13.15	0	0.00	13.10	10	625	1.60%
2021/06/04	0	0.00	2	13.35	12.95	-2	616	-0.32%
2021/06/03	0	0.00	2	13.35	13.35	-2	624	-0.32%
2021/06/01	2	12.65	0	0.00	13.00	2	622	0.32%
2021/05/31	3	13.05	0	0.00	12.90	3	621	0.48%
2021/05/28	2	12.45	0	0.00	12.60	2	617	0.32%
2021/05/12	0	0.00	1	13.05	12.75	-1	611	-0.16%
2021/05/11	1	14.40	0	0.00	14.00	1	606	0.16%
2021/05/10	3	15.23	2	15.30	15.10	1	601	0.17%
2021/05/04	1	13.50	0	0.00	13.50	1	604	0.17%
2021/04/26	0	0.00	10	16.35	16.30	-10	568	-1.76%
2021/04/22	22	17.56	12	17.01	16.35	10	559	1.79%
2021/04/20	1	15.00	0	0.00	15.40	1	426	0.23%
2021/04/14	6	14.72	5	14.77	16.00	1	360	0.28%
2021/04/13	0	0.00	5	14.50	14.55	-5	277	-1.80%
2021/04/12	0	0.00	5	13.24	13.25	-5	270	-1.85%
2021/03/26	0	0.00	10	12.19	12.50	-10	279	-3.58%
2021/03/22	5	13.20	0	0.00	13.05	5	344	1.45%
2021/03/18	10	13.40	0	0.00	13.50	10	386	2.59%
2021/03/17	8	12.39	8	12.95	13.00	0	364	0.00%
2021/02/24	5	11.60	0	0.00	11.60	5	421	1.19%
2021/02/22	10	11.50	0	0.00	11.55	10	420	2.38%
2021/01/04	0	0.00	10	13.01	13.00	-10	290	-3.44%
2020/12/24	0	0.00	5	12.57	12.55	-5	268	-1.86%
2020/12/22	0	0.00	5	13.15	12.55	-5	263	-1.90%
2020/12/16	5	12.75	0	0.00	12.85	5	199	2.51%
2020/12/15	15	12.70	0	0.00	12.75	15	193	7.75%
2020/11/27	1	11.85	2	12.25	11.95	-1	131	-0.76%
2020/11/26	1	11.55	0	0.00	11.55	1	98	1.01%
2020/08/20	0.2	10.15	0	0.00	10.05	0.2	174	0.11%
2020/05/15	0	0.00	5	11.50	11.75	-5	147	-3.39%
2020/05/14	3	11.72	0	0.00	11.60	3	145	2.06%
2020/05/12	2	12.10	0	0.00	12.25	2	135	1.47%
2020/05/08	0	0.00	1	11.45	11.80	-1	104	-0.95%
2020/05/07	1	10.75	0	0.00	10.75	1	93	1.07%
2020/05/05	0.3	10.75	0	0.00	10.65	0.3	93	0.30%
2020/01/06	0	0.00	5	15.30	15.25	-5	82	-6.09%
2019/12/18	0	0.00	2	15.50	15.55	-2	100	-1.99%
2019/12/16	0	0.00	2	15.35	15.40	-2	102	-1.95%
2019/12/13	1	15.25	0	0.00	15.30	1	103	0.97%
2019/12/11	1	15.70	5	16.10	15.50	-4	101	-3.93%
2019/12/10	0	0.00	5	16.65	16.65	-5	96	-5.18%
2019/12/06	2	16.65	0	0.00	16.70	2	141	1.41%
2019/12/04	10	16.91	1	16.80	16.90	9	143	6.29%
2019/10/23	0	0.00	2	17.00	17.00	-2	342	-0.58%
2019/10/18	1	16.40	0	0.00	16.45	1	344	0.29%
2019/10/15	1	16.70	0	0.00	16.80	1	345	0.29%
2019/10/14	0	0.00	25	16.68	16.80	-25	347	-7.20%
2019/10/02	0	0.00	1	17.20	17.10	-1	363	-0.28%
2019/09/27	1	16.80	0	0.00	17.05	1	362	0.28%
2019/09/25	5	17.60	2	17.50	17.55	3	353	0.85%
2019/09/12	2	17.43	0	0.00	17.40	2	349	0.57%
2019/09/10	0	0.00	1	18.35	17.40	-1	342	-0.29%
2019/09/05	1	17.45	0	0.00	17.65	1	300	0.33%
2019/09/04	0	0.00	2	17.70	17.80	-2	298	-0.67%
2019/09/03	1	17.10	0	0.00	17.75	1	293	0.34%
2019/08/27	1	17.55	0	0.00	17.65	1	263	0.38%
2019/08/26	0	0.00	1	17.55	18.25	-1	221	-0.45%
2019/08/23	0	0.00	7	16.21	16.60	-7	148	-4.71%
2019/08/16	0	0.00	10	15.78	15.90	-10	144	-6.92%
2019/08/12	1	16.30	0	0.00	16.30	1	149	0.67%
2019/08/08	2	16.25	5	16.20	16.20	-3	152	-1.96%
2019/08/05	0	0.00	1	17.00	16.80	-1	170	-0.59%
2019/08/01	1	17.10	0	0.00	17.00	1	195	0.51%
2019/07/29	0	0.00	2	17.20	17.80	-2	173	-1.16%
2019/07/25	2	17.20	0	0.00	17.20	2	173	1.15%
2019/07/22	0	0.00	3	17.75	17.75	-3	180	-1.66%
2019/07/12	0	0.00	15	17.50	18.00	-15	202	-7.42%
2019/07/10	15	18.07	5	18.15	18.30	10	284	3.52%
2019/07/08	0	0.00	3	17.25	17.50	-3	315	-0.95%
2019/07/04	1	17.20	0	0.00	17.30	1	415	0.24%
2019/06/27	0	0.00	7	17.41	17.40	-7	449	-1.56%
2019/06/26	1	17.15	0	0.00	17.10	1	451	0.22%
2019/06/25	1	17.30	0	0.00	17.25	1	453	0.22%
2019/06/19	1	17.45	0	0.00	17.45	1	466	0.21%
2019/06/17	1	17.40	0	0.00	17.60	1	471	0.21%
2019/06/14	1	17.70	0	0.00	17.65	1	480	0.21%
2019/06/13	2	17.80	0	0.00	17.75	2	489	0.41%
2019/06/12	1	17.90	0	0.00	17.80	1	504	0.20%
2019/06/11	1	18.05	8	18.05	18.00	-7	516	-1.35%
2019/06/05	0	0.00	1	17.75	17.75	-1	606	-0.17%
2019/05/28	0	0.00	1	17.15	17.20	-1	679	-0.15%
2019/05/27	1	16.60	0	0.00	17.00	1	680	0.15%
2019/05/23	0	0.00	1	16.90	16.95	-1	694	-0.14%
2019/05/21	0	0.00	1	16.80	16.85	-1	695	-0.14%
2019/05/20	1	16.60	0	0.00	16.65	1	698	0.14%
2019/05/16	0	0.00	4	17.65	17.35	-4	701	-0.57%
2019/05/15	1	17.80	0	0.00	17.80	1	702	0.14%
2019/05/14	1	17.40	0	0.00	17.60	1	700	0.14%
2019/05/13	4	18.00	0	0.00	17.50	4	703	0.57%
2019/05/10	0	0.00	4	19.80	18.90	-4	714	-0.56%
2019/05/09	2	18.25	0	0.00	18.90	2	707	0.28%
2019/05/07	2	19.10	0	0.00	19.00	2	714	0.28%
2019/05/06	3	19.10	0	0.00	19.00	3	768	0.39%
2019/05/03	0	0.00	1	19.45	19.80	-1	766	-0.13%
2019/04/29	6	18.79	0	0.00	18.55	6	771	0.78%
2019/04/26	0	0.00	3	19.25	19.25	-3	767	-0.39%
2019/04/25	0	0.00	8	19.40	19.45	-8	765	-1.05%
2019/04/24	1	19.60	0	0.00	19.65	1	763	0.13%
2019/04/23	3	19.65	0	0.00	19.60	3	763	0.39%
2019/04/18	2	20.10	0	0.00	20.00	2	755	0.26%
2019/04/17	8	20.58	2	20.65	20.50	6	745	0.81%
2019/04/16	0	0.00	3	21.40	21.35	-3	721	-0.42%
2019/04/15	10	20.30	2	20.05	20.25	8	663	1.21%
2019/04/12	13	20.23	2	20.35	19.95	11	644	1.71%
2019/04/11	8	19.81	0	0.00	20.45	8	625	1.28%
2019/04/10	13	20.21	6	20.17	19.70	7	592	1.18%
2019/04/01	0	0.00	2	19.00	18.70	-2	508	-0.39%
2019/03/29	2	18.65	0	0.00	18.65	2	494	0.40%
2019/03/28	5	18.60	1	18.90	18.55	4	492	0.81%
2019/03/27	6	18.54	0	0.00	18.45	6	490	1.22%
2019/03/26	5	18.50	0	0.00	18.65	5	490	1.02%
2019/03/25	5	18.40	1	18.65	18.55	4	487	0.82%
2019/03/20	1	18.35	0	0.00	18.20	1	487	0.21%
2019/03/19	0	0.00	1	18.30	18.50	-1	492	-0.20%
2019/03/18	0	0.00	10	17.65	18.15	-10	487	-2.05%
2019/03/15	1	18.00	2	17.85	18.00	-1	485	-0.21%
2019/03/13	10	19.15	31	18.50	18.75	-21	526	-3.99%
2019/03/12	1	18.90	0	0.00	18.85	1	521	0.19%
2019/03/11	6	18.69	3	18.55	19.15	3	503	0.60%
2019/03/08	2	17.58	0	0.00	18.25	2	440	0.45%
2019/03/07	0	0.00	1	17.00	16.60	-1	392	-0.25%
2019/03/06	1	17.25	5	17.16	16.90	-4	389	-1.03%
2019/03/05	5	16.50	0	0.00	16.60	5	375	1.33%
2019/02/26	5	16.20	0	0.00	16.20	5	366	1.37%
2019/02/22	10	16.45	0	0.00	16.20	10	363	2.75%
2019/02/21	10	16.09	0	0.00	16.15	10	348	2.87%
2019/02/15	0	0.00	5	16.05	16.00	-5	335	-1.49%
2019/02/14	0	0.00	5	16.25	16.15	-5	332	-1.50%
2018/12/12	0	0.00	2	12.80	12.75	-2	219	-0.91%
2018/12/07	2	12.70	4	12.50	12.50	-2	200	-1.00%
2018/12/06	10	12.75	0	0.00	12.35	10	176	5.67%
2018/11/27	0	0.00	4	10.70	10.80	-4	134	-2.98%
2018/11/26	0	0.00	2	10.60	10.60	-2	133	-1.49%
2018/11/22	0	0.00	1	10.65	10.60	-1	135	-0.74%
2018/11/16	0	0.00	5	10.65	10.65	-5	136	-3.67%
2018/11/02	3	10.25	0	0.00	10.30	3	149	2.00%
2018/11/01	2	10.40	0	0.00	10.40	2	152	1.31%
2018/10/31	5	10.50	0	0.00	10.45	5	152	3.27%
2018/10/16	5	10.95	0	0.00	10.80	5	134	3.72%
2018/09/20	0	0.00	1	13.70	13.70	-1	119	-0.84%
2018/09/07	0	0.00	2	13.85	14.35	-2	110	-1.82%
2018/06/05	0	0.00	5	14.10	14.25	-5	229	-2.18%
2018/05/22	5	13.80	0	0.00	13.75	5	239	2.09%
2018/05/18	1	14.00	5	14.00	13.80	-4	241	-1.66%
2018/05/02	2	13.60	0	0.00	13.60	2	246	0.81%
2018/04/27	1	14.15	0	0.00	14.15	1	252	0.40%
2018/04/26	2	14.35	0	0.00	14.45	2	254	0.78%
2018/04/24	0	0.00	10	14.50	14.55	-10	260	-3.83%
2018/04/09	1	14.85	0	0.00	14.70	1	357	0.28%
2018/04/02	1	14.95	0	0.00	15.00	1	414	0.24%
2018/03/20	8	15.56	0	0.00	15.50	8	451	1.77%
2018/03/16	0	0.00	5	15.75	15.90	-5	460	-1.09%
2018/03/14	0	0.00	20	15.85	16.00	-20	463	-4.31%
2018/03/05	1	15.00	0	0.00	14.90	1	410	0.24%
2018/02/26	0	0.00	3	15.32	15.35	-3	439	-0.68%
2018/02/07	7	14.69	0	0.00	14.65	7	472	1.48%
2018/02/02	2	16.05	0	0.00	16.00	2	492	0.41%
2018/01/29	2	16.50	0	0.00	16.45	2	499	0.40%
2018/01/26	2	16.63	1	16.55	16.55	1	501	0.20%
2018/01/25	1	16.90	0	0.00	16.75	1	505	0.20%
2018/01/18	4	16.85	0	0.00	16.75	4	551	0.73%
2018/01/16	3	17.05	0	0.00	17.10	3	559	0.54%
2018/01/15	2	16.95	0	0.00	16.95	2	564	0.35%
2018/01/09	0	0.00	0.1	17.30	17.40	-0.1	575	-0.02%
2018/01/05	0	0.00	23	18.02	18.00	-23	557	-4.12%
2018/01/04	0	0.00	10	17.24	18.20	-10	595	-1.68%
2018/01/03	6	17.10	23	17.06	17.15	-17	565	-3.01%
2018/01/02	0	0.00	14	17.31	17.40	-14	567	-2.47%