揚明光 (3504)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.7
漲跌
▼2.0
漲幅
-3.29%
成交量
1,836張
產業
上市光電類股▲0.28%
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	60.30	1	58.80	58.70	0	1,028	0.00%
2025/01/21	1	60.80	1	60.40	60.70	0	1,000	0.00%
2025/01/20	0	0.00	1	61.00	60.50	-1	991	-0.10%
2025/01/15	1	61.10	2	60.80	60.40	-1	951	-0.11%
2025/01/13	1	59.30	0	0.00	57.70	1	916	0.11%
2025/01/10	0	0.00	1	60.80	59.90	-1	904	-0.11%
2025/01/09	1	60.20	0	61.30	59.90	1	886	0.11%
2025/01/07	2	61.15	3	61.03	60.90	-1	859	-0.12%
2025/01/06	2	60.05	5	60.60	59.70	-3	826	-0.36%
2025/01/03	4	63.38	4	62.90	64.00	0	769	0.00%
2025/01/02	38	67.48	33	66.00	64.80	5	716	0.70%
2024/12/31	1	62.80	1	61.80	61.80	0	550	0.00%
2024/12/27	4	63.83	2	62.95	64.00	2	459	0.44%
2024/12/26	0	0.00	1	66.00	66.20	-1	337	-0.30%
2024/12/25	1	56.50	2	56.80	60.20	-1	270	-0.37%
2024/12/09	1	55.90	0	0.00	55.70	1	222	0.45%
2024/12/04	0	0.00	1	57.30	57.10	-1	225	-0.44%
2024/11/28	1	56.10	0	0.00	56.30	1	230	0.43%
2024/11/22	0	0.00	1	57.30	56.80	-1	231	-0.43%
2024/11/20	1	56.40	0	0.00	56.20	1	232	0.43%
2024/11/07	8	62.05	7	62.63	62.30	1	223	0.45%
2024/11/04	1	58.20	1	58.10	57.70	0	212	0.00%
2024/08/27	0	0.00	1	57.80	57.90	-1	487	-0.21%
2024/08/26	0	0.00	0.3	57.11	57.80	-0.3	504	-0.06%
2024/08/06	1	46.30	0	0.00	47.60	1	558	0.18%
2024/08/05	0.1	51.00	0	0.00	49.50	0.1	545	0.02%
2024/07/19	0.2	57.50	0	0.00	57.10	0.2	528	0.04%
2024/07/15	0	0.00	1	62.50	61.30	-1	515	-0.19%
2024/07/09	2	63.50	8	61.03	61.30	-6	510	-1.17%
2024/07/08	0	0.00	2	62.35	63.00	-2	510	-0.39%
2024/07/05	2	63.90	0	0.00	63.40	2	510	0.39%
2024/07/04	0	0.00	1	60.90	60.90	-1	500	-0.20%
2024/06/28	0	0.00	0	64.00	63.80	0	504	-0.01%
2024/06/26	1	64.90	0	0.00	63.50	1	495	0.20%
2024/06/25	6	63.00	0	0.00	64.10	6	473	1.27%
2024/06/24	0	0.00	1	63.80	62.40	-1	457	-0.22%
2024/06/21	0	0.00	1.9	59.30	62.40	-1.9	442	-0.43%
2024/06/07	0	0.00	1	60.50	59.00	-1	426	-0.23%
2024/06/04	1	59.10	0.1	60.00	58.30	0.9	427	0.21%
2024/06/03	0	0.00	4	58.73	59.00	-4	435	-0.92%
2024/05/31	0	0.00	1	60.00	58.90	-1	439	-0.23%
2024/05/30	3	61.20	0	0.00	59.70	3	439	0.68%
2024/05/29	0	0.00	8	58.00	59.70	-8	430	-1.86%
2024/05/21	4	56.90	0	0.00	56.60	4	526	0.76%
2024/05/20	1.1	56.73	0	0.00	56.40	1.1	524	0.21%
2024/05/16	1	55.80	0	0.00	55.90	1	658	0.15%
2024/05/09	0.1	56.70	0	0.00	55.30	0.1	764	0.01%
2024/05/07	1	55.10	0	0.00	56.00	1	788	0.13%
2024/04/29	1	54.90	0	0.00	54.90	1	1,163	0.09%
2024/04/26	1.1	53.75	0	0.00	53.50	1.1	1,222	0.09%
2024/04/23	0	0.00	1	53.60	53.40	-1	1,237	-0.08%
2024/04/19	0	0.00	1	54.60	53.90	-1	1,246	-0.08%
2024/04/16	0.1	54.50	0	0.00	54.80	0.1	1,253	0.01%
2024/04/15	0.1	56.50	5	56.60	56.20	-4.9	1,254	-0.39%
2024/04/11	1	57.80	0	0.00	57.30	1	1,268	0.08%
2024/04/10	6	58.75	0	0.00	58.30	6	1,279	0.47%
2024/04/09	0	0.00	3	58.40	58.00	-3	1,285	-0.23%
2024/04/03	0.1	59.50	0	0.00	58.60	0.1	1,373	0.01%
2024/04/01	1	59.90	0	0.00	59.70	1	1,398	0.07%
2024/03/27	0	59.60	0	0.00	59.80	0	1,426	0.00%
2024/03/26	1	61.00	0	0.00	59.60	1	1,424	0.07%
2024/03/20	1	61.00	1	62.10	61.00	0	1,437	0.00%
2024/03/08	0.2	62.00	0	0.00	60.80	0.2	1,524	0.01%
2024/03/07	0	0.00	1	63.50	63.00	-1	1,516	-0.07%
2024/02/27	3	65.03	2	64.90	64.90	1	1,520	0.07%
2024/02/26	0.2	65.85	7	64.19	65.20	-6.8	1,537	-0.44%
2024/02/23	3	70.20	0	0.00	69.60	3	1,528	0.20%
2024/02/21	0	0.00	1	71.80	71.80	-1	1,641	-0.06%
2024/02/20	0	0.00	1	71.60	71.50	-1	1,634	-0.06%
2024/02/19	5.1	74.32	7	74.50	74.00	-1.9	1,602	-0.12%
2024/02/16	1	69.10	0	0.00	70.80	1	1,502	0.07%
2024/02/15	1	69.10	0	0.00	68.80	1	1,484	0.07%
2024/02/02	1	72.00	1	71.90	71.90	0	1,443	0.00%