券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 29.50 | 30.10 | -1 | 113 | -0.88% |
|
| 2024/11/15 | 3 | 30.10 | 2 | 30.20 | 29.65 | 1 | 125 | 0.80% |
|
| 2024/11/14 | 3 | 30.48 | 3 | 30.62 | 30.30 | 0 | 121 | 0.00% |
|
| 2024/11/08 | 5 | 31.48 | 5 | 31.46 | 31.35 | 0 | 120 | 0.00% |
|
| 2024/11/06 | 3 | 32.07 | 3 | 31.93 | 31.75 | 0 | 121 | 0.00% |
|
| 2024/10/16 | 1 | 33.05 | 1 | 33.45 | 33.30 | 0 | 158 | 0.00% |
|
| 2024/10/08 | 1 | 34.05 | 1 | 34.20 | 34.25 | 0 | 173 | 0.00% |
|
| 2024/10/04 | 2 | 34.05 | 2 | 34.23 | 34.15 | 0 | 192 | 0.00% |
|
| 2024/09/25 | 1 | 35.05 | 1 | 34.90 | 34.90 | 0 | 245 | 0.00% |
|
| 2024/09/20 | 18 | 34.65 | 3 | 34.90 | 34.85 | 15 | 260 | 5.77% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 36.15 | 36.05 | -1 | 258 | -0.39% |
|
| 2024/08/20 | 1 | 36.10 | 9 | 37.72 | 37.55 | -8 | 367 | -2.18% |
|
| 2024/08/06 | 11 | 33.10 | 2 | 33.08 | 33.20 | 9 | 489 | 1.84% |
|
| 2024/08/05 | 2 | 33.95 | 1 | 34.25 | 33.75 | 1 | 511 | 0.20% |
|
| 2024/07/30 | 2 | 35.35 | 2 | 35.63 | 36.20 | 0 | 654 | 0.00% |
|
| 2024/07/29 | 1 | 35.55 | 1 | 35.75 | 35.55 | 0 | 733 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 38.35 | 38.45 | -1 | 908 | -0.11% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 36.10 | 36.60 | -1 | 1,118 | -0.09% |
|
| 2024/07/09 | 8 | 36.11 | 8 | 36.04 | 36.10 | 0 | 1,129 | 0.00% |
|
| 2024/07/08 | 2 | 37.10 | 1 | 36.70 | 36.90 | 1 | 1,136 | 0.09% |
|
| 2024/07/05 | 4.5 | 37.98 | 4 | 37.40 | 37.45 | 0.5 | 1,138 | 0.04% |
|
| 2024/07/04 | 5 | 38.10 | 5 | 38.20 | 38.05 | 0 | 1,145 | 0.00% |
|
| 2024/07/03 | 3 | 38.27 | 5 | 38.48 | 38.50 | -2 | 1,153 | -0.17% |
|
| 2024/07/02 | 9 | 39.32 | 8 | 39.11 | 38.40 | 1 | 1,177 | 0.08% |
|
| 2024/06/28 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 1,176 | 0.09% |
|
| 2024/06/26 | 1 | 43.15 | 0 | 0.00 | 42.90 | 1 | 1,241 | 0.08% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 43.50 | 43.40 | -1 | 1,479 | -0.07% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 45.20 | 44.60 | -1 | 1,553 | -0.06% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 44.25 | 44.15 | -2 | 1,537 | -0.13% |
|
| 2024/05/27 | 0 | 0.00 | 8 | 44.31 | 44.40 | -8 | 1,542 | -0.52% |
|
| 2024/05/24 | 1 | 43.20 | 0 | 0.00 | 43.60 | 1 | 1,537 | 0.07% |
|
| 2024/05/23 | 2 | 43.10 | 2 | 42.80 | 42.55 | 0 | 1,529 | 0.00% |
|
| 2024/05/21 | 1 | 44.75 | 0 | 0.00 | 44.70 | 1 | 1,486 | 0.07% |
|
| 2024/05/14 | 2 | 44.25 | 3 | 44.42 | 44.10 | -1 | 1,442 | -0.07% |
|
| 2024/05/13 | 1 | 45.35 | 0 | 0.00 | 45.60 | 1 | 1,424 | 0.07% |
|
| 2024/05/10 | 1 | 44.70 | 1 | 44.50 | 44.50 | 0 | 1,404 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 45.00 | 44.20 | -1 | 1,390 | -0.07% |
|
| 2024/05/08 | 1 | 44.25 | 5 | 44.53 | 44.25 | -4 | 1,366 | -0.29% |
|
| 2024/05/07 | 0 | 0.00 | 11 | 45.32 | 45.10 | -11 | 1,347 | -0.82% |
|
| 2024/05/06 | 3 | 47.23 | 5 | 47.85 | 46.60 | -2 | 1,297 | -0.15% |
|
| 2024/05/03 | 2 | 47.58 | 8 | 47.21 | 47.30 | -6 | 1,261 | -0.48% |
|
| 2024/05/02 | 2 | 47.63 | 5 | 47.77 | 47.55 | -3 | 1,213 | -0.25% |
|
| 2024/04/30 | 1.1 | 43.07 | 2 | 45.13 | 44.25 | -1 | 1,139 | -0.08% |
|
| 2024/04/29 | 2.1 | 43.14 | 4 | 43.55 | 44.20 | -1.9 | 1,077 | -0.18% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 40.15 | 39.95 | -1 | 965 | -0.10% |
|
| 2024/04/19 | 2 | 40.00 | 0 | 0.00 | 39.50 | 2 | 882 | 0.23% |
|
| 2024/04/18 | 1 | 40.30 | 4.1 | 39.85 | 40.25 | -3.1 | 823 | -0.38% |
|
| 2024/04/17 | 2 | 37.43 | 1 | 37.15 | 38.00 | 1 | 757 | 0.13% |
|
| 2024/04/15 | 7 | 37.69 | 0 | 0.00 | 37.75 | 7 | 718 | 0.97% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 37.00 | 37.75 | -1 | 703 | -0.14% |
|
| 2024/04/11 | 9 | 37.00 | 13 | 37.02 | 37.00 | -4 | 686 | -0.58% |
|
| 2024/04/09 | 7 | 37.04 | 0 | 0.00 | 37.25 | 7 | 658 | 1.06% |
|
| 2024/04/08 | 12 | 37.13 | 13 | 37.22 | 37.40 | -1 | 645 | -0.15% |
|
| 2024/04/03 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 617 | 0.16% |
|
| 2024/04/01 | 3 | 38.55 | 4 | 38.30 | 38.05 | -1 | 583 | -0.17% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 38.00 | 37.80 | -2 | 548 | -0.36% |
|
| 2024/03/28 | 3 | 36.27 | 5 | 37.71 | 37.70 | -2 | 505 | -0.40% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 36.10 | 35.95 | -5 | 406 | -1.23% |
|
| 2024/03/25 | 5 | 34.40 | 0 | 0.00 | 34.55 | 5 | 348 | 1.44% |
|
| 2024/03/22 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 328 | 0.61% |
|
| 2024/03/15 | 2 | 33.60 | 0 | 0.00 | 33.55 | 2 | 288 | 0.69% |
|
| 2024/03/13 | 3 | 34.37 | 2 | 34.50 | 34.90 | 1 | 234 | 0.43% |
|
| 2024/03/08 | 1 | 34.50 | 1 | 35.00 | 34.70 | 0 | 173 | 0.00% |
|
| 2024/03/07 | 5 | 33.77 | 5 | 33.90 | 35.10 | 0 | 159 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 22 | 33.13 | 33.40 | -22 | 130 | -16.86% |
|
| 2024/03/04 | 2 | 33.30 | 2 | 33.00 | 33.00 | 0 | 128 | 0.00% |
|
| 2024/02/26 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 114 | 0.87% |
|
| 2024/02/22 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 156 | 0.64% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 32.59 | 32.15 | 0 | 176 | -0.02% |
|
| 2024/02/16 | 5 | 31.65 | 0 | 0.00 | 31.85 | 5 | 179 | 2.78% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 33.60 | 33.00 | -1 | 185 | -0.54% |
|
| 2024/01/03 | 4 | 33.05 | 8 | 32.90 | 32.85 | -4 | 178 | -2.24% |
|
| 2023/12/21 | 1 | 33.95 | 0 | 0.00 | 33.75 | 1 | 176 | 0.57% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 33.87 | 34.00 | -5 | 177 | -2.81% |
|
| 2023/12/13 | 1.1 | 33.01 | 0 | 0.00 | 33.10 | 1.1 | 177 | 0.62% |
|
| 2023/12/05 | 4 | 34.73 | 0 | 0.00 | 34.70 | 4 | 185 | 2.16% |
|
| 2023/11/28 | 0 | 35.00 | 0 | 0.00 | 34.80 | 0 | 175 | 0.03% |
|
| 2023/11/27 | 1 | 34.95 | 0 | 0.00 | 34.55 | 1 | 173 | 0.58% |
|
| 2023/11/21 | 6 | 39.02 | 0 | 0.00 | 37.10 | 6 | 153 | 3.90% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 37.95 | 37.85 | -1 | 118 | -0.84% |
|
| 2023/11/15 | 3 | 35.40 | 0 | 0.00 | 35.35 | 3 | 92 | 3.23% |
|
| 2023/11/10 | 7 | 35.67 | 0 | 0.00 | 35.75 | 7 | 88 | 7.95% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 84 | -1.18% |
|
| 2023/11/03 | 0 | 0.00 | 23 | 34.05 | 34.15 | -23 | 80 | -28.43% |
|
| 2023/10/31 | 0 | 0.00 | 5 | 34.00 | 33.95 | -5 | 79 | -6.27% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 79 | -1.26% |
|
| 2023/10/17 | 2 | 33.58 | 0 | 0.00 | 33.85 | 2 | 76 | 2.60% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 32.80 | 32.90 | -5 | 83 | -6.00% |
|
| 2023/09/20 | 0 | 0.00 | 10 | 33.01 | 33.00 | -10 | 81 | -12.21% |
|
| 2023/09/18 | 0 | 0.00 | 7 | 32.90 | 32.85 | -7 | 78 | -8.93% |
|
| 2023/09/13 | 5 | 32.29 | 4 | 32.05 | 32.05 | 1 | 73 | 1.36% |
|
| 2023/07/19 | 1 | 29.30 | 1 | 29.65 | 29.50 | 0 | 66 | 0.00% |
|
| 2023/06/29 | 1 | 32.75 | 0 | 0.00 | 32.70 | 1 | 69 | 1.44% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 32.75 | 32.80 | -3 | 71 | -4.22% |
|
| 2023/06/16 | 5 | 32.45 | 0 | 0.00 | 32.50 | 5 | 75 | 6.62% |
|
| 2023/06/02 | 4 | 32.65 | 0 | 0.00 | 32.65 | 4 | 82 | 4.85% |
|
| 2023/05/31 | 3 | 32.50 | 0 | 0.00 | 32.60 | 3 | 83 | 3.60% |
|
| 2023/05/16 | 1 | 31.30 | 0 | 0.00 | 31.60 | 1 | 82 | 1.21% |
|
| 2023/05/12 | 6 | 31.50 | 0 | 0.00 | 31.70 | 6 | 81 | 7.32% |
|
| 2023/05/10 | 5 | 33.10 | 0 | 0.00 | 33.05 | 5 | 76 | 6.50% |
|
| 2023/05/04 | 3 | 33.30 | 0 | 0.00 | 33.20 | 3 | 74 | 4.02% |
|
| 2023/04/24 | 5 | 32.80 | 0 | 0.00 | 32.70 | 5 | 72 | 6.93% |
|
| 2023/04/20 | 3 | 33.40 | 0 | 0.00 | 33.30 | 3 | 69 | 4.30% |
|
| 2023/04/11 | 2 | 32.50 | 0 | 0.00 | 32.25 | 2 | 57 | 3.50% |
|
| 2023/04/06 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 49 | 4.06% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 31.45 | 31.65 | -1 | 40 | -2.47% |
|
| 2023/03/17 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 38 | 2.57% |
|
| 2023/02/14 | 3 | 28.80 | 0 | 0.00 | 28.80 | 3 | 25 | 11.76% |
|
| 2022/12/09 | 2 | 28.80 | 0 | 0.00 | 28.85 | 2 | 27 | 7.26% |
|
| 2022/12/07 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 27 | 3.61% |
|
| 2022/12/06 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 27 | 3.59% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 36 | -2.72% |
|
| 2022/10/11 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 61 | 1.62% |
|
| 2022/09/29 | 2 | 29.30 | 2 | 29.53 | 29.50 | 0 | 65 | 0.00% |
|
| 2022/09/12 | 2 | 30.85 | 0 | 0.00 | 31.10 | 2 | 71 | 2.78% |
|
| 2022/09/05 | 2 | 31.00 | 0 | 0.00 | 31.05 | 2 | 73 | 2.71% |
|
| 2022/08/31 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 76 | 1.30% |
|
| 2022/08/12 | 2 | 31.65 | 0 | 0.00 | 31.65 | 2 | 79 | 2.52% |
|
| 2022/07/07 | 1 | 32.80 | 0 | 0.00 | 33.15 | 1 | 76 | 1.31% |
|
| 2022/07/01 | 1 | 33.00 | 0 | 0.00 | 32.75 | 1 | 81 | 1.23% |
|
| 2022/06/30 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 83 | 1.19% |
|
| 2022/06/21 | 5 | 33.90 | 0 | 0.00 | 33.55 | 5 | 88 | 5.64% |
|
| 2022/06/09 | 3 | 35.85 | 3 | 36.10 | 35.30 | 0 | 81 | 0.00% |
|
| 2022/06/08 | 2 | 34.80 | 0 | 0.00 | 34.85 | 2 | 77 | 2.59% |
|
| 2022/05/27 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 69 | 1.43% |
|
| 2022/05/25 | 1 | 33.05 | 1 | 33.05 | 33.05 | 0 | 68 | 0.00% |
|
| 2022/05/23 | 2 | 32.90 | 2 | 33.10 | 33.05 | 0 | 69 | 0.00% |
|
| 2022/05/20 | 2 | 33.33 | 0 | 0.00 | 33.15 | 2 | 69 | 2.90% |
|
| 2022/05/16 | 5 | 32.76 | 0 | 0.00 | 32.60 | 5 | 68 | 7.25% |
|
| 2022/05/13 | 2 | 32.60 | 2 | 32.50 | 32.60 | 0 | 69 | 0.00% |
|
| 2022/05/12 | 2 | 32.40 | 6 | 32.83 | 32.60 | -4 | 67 | -5.96% |
|
| 2022/05/11 | 4 | 32.90 | 0 | 0.00 | 32.85 | 4 | 67 | 5.96% |
|
| 2022/05/09 | 2 | 33.38 | 2 | 33.38 | 33.25 | 0 | 67 | 0.00% |
|
| 2022/04/26 | 14 | 33.58 | 1 | 33.55 | 33.55 | 13 | 66 | 19.70% |
|
| 2022/04/25 | 4 | 33.50 | 4 | 33.55 | 33.55 | 0 | 65 | 0.00% |
|
| 2022/04/21 | 2 | 33.90 | 2 | 34.05 | 34.10 | 0 | 64 | 0.00% |
|
| 2022/04/20 | 10 | 34.20 | 0 | 0.00 | 34.10 | 10 | 63 | 15.87% |
|
| 2022/04/15 | 5 | 34.17 | 5 | 34.45 | 34.55 | 0 | 63 | 0.00% |
|
| 2022/04/14 | 5 | 34.64 | 8 | 35.02 | 34.80 | -3 | 62 | -4.77% |
|
| 2022/04/13 | 4 | 35.16 | 1 | 35.60 | 35.20 | 3 | 62 | 4.76% |
|
| 2022/04/12 | 2 | 35.20 | 2 | 35.15 | 35.15 | 0 | 60 | 0.00% |
|
| 2021/12/07 | 1 | 33.50 | 1 | 33.70 | 33.65 | 0 | 101 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 30.10 | 29.90 | -1 | 71 | -1.41% |
|
| 2021/10/25 | 1 | 28.55 | 2 | 28.85 | 28.80 | -1 | 50 | -1.98% |
|
| 2021/10/22 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 50 | 1.98% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 29.25 | 29.00 | -1 | 50 | -2.00% |
|
| 2021/10/15 | 1 | 28.90 | 1 | 29.05 | 28.90 | 0 | 49 | 0.00% |
|
| 2021/10/13 | 1 | 29.05 | 0 | 0.00 | 28.80 | 1 | 49 | 2.01% |
|
| 2021/09/29 | 0.1 | 28.45 | 0 | 0.00 | 28.60 | 0.1 | 48 | 0.18% |
|
| 2021/09/27 | 1 | 28.70 | 2 | 28.75 | 28.50 | -1 | 49 | -2.03% |
|
| 2021/09/24 | 3 | 29.00 | 2 | 29.23 | 28.85 | 1 | 48 | 2.05% |
|
| 2021/09/23 | 1 | 29.20 | 1 | 29.30 | 29.05 | 0 | 48 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 29.05 | 29.20 | -1 | 48 | -2.04% |
|
| 2021/09/17 | 2 | 29.63 | 2 | 29.78 | 29.45 | 0 | 48 | 0.00% |
|
| 2021/09/16 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 48 | 2.06% |
|
| 2021/09/15 | 3 | 29.60 | 3 | 29.72 | 29.50 | 0 | 48 | 0.00% |
|
| 2021/09/14 | 1 | 29.75 | 1 | 29.70 | 29.70 | 0 | 49 | 0.00% |
|
| 2021/09/09 | 1 | 29.35 | 1 | 29.45 | 29.65 | 0 | 53 | 0.00% |
|
| 2021/09/08 | 1 | 29.35 | 1 | 29.35 | 29.20 | 0 | 53 | 0.00% |
|
| 2021/09/07 | 2 | 29.50 | 3 | 29.68 | 29.60 | -1 | 54 | -1.84% |
|
| 2021/09/06 | 4 | 29.81 | 3 | 29.90 | 29.70 | 1 | 55 | 1.81% |
|
| 2021/09/02 | 2 | 29.95 | 2 | 29.93 | 29.80 | 0 | 55 | 0.00% |
|
| 2021/09/01 | 8 | 29.96 | 8 | 30.18 | 30.10 | 0 | 54 | 0.00% |
|
| 2021/08/26 | 5 | 29.05 | 4 | 29.29 | 29.30 | 1 | 54 | 1.85% |
|
| 2021/08/24 | 1 | 29.05 | 1 | 29.15 | 29.00 | 0 | 54 | 0.00% |
|
| 2021/08/20 | 8 | 29.41 | 7 | 29.57 | 29.30 | 1 | 56 | 1.78% |
|
| 2021/08/19 | 2 | 30.78 | 1 | 31.10 | 30.60 | 1 | 57 | 1.74% |
|
| 2021/08/17 | 6 | 32.52 | 6 | 32.73 | 32.65 | 0 | 55 | 0.00% |
|
| 2021/08/16 | 1 | 32.20 | 1 | 32.60 | 32.90 | 0 | 54 | 0.00% |
|
| 2021/08/13 | 4 | 32.10 | 4 | 32.43 | 32.45 | 0 | 53 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 33.15 | 32.50 | -1 | 53 | -1.86% |
|
| 2021/08/10 | 2 | 32.68 | 1 | 32.65 | 32.65 | 1 | 55 | 1.80% |
|
| 2021/08/09 | 2 | 32.75 | 2 | 32.95 | 33.00 | 0 | 63 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 68 | -1.45% |
|
| 2021/08/03 | 2 | 32.20 | 2 | 32.55 | 32.35 | 0 | 71 | 0.00% |
|
| 2021/08/02 | 4 | 32.34 | 2 | 32.50 | 32.20 | 2 | 72 | 2.74% |
|
| 2021/07/30 | 1 | 32.30 | 1 | 32.50 | 32.50 | 0 | 74 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 75 | -1.33% |
|
| 2021/07/28 | 1 | 32.70 | 1 | 33.10 | 32.25 | 0 | 76 | 0.00% |
|
| 2021/07/27 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 79 | 1.25% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 33.25 | 33.10 | -2 | 82 | -2.42% |
|
| 2021/07/22 | 2 | 33.05 | 2 | 33.38 | 33.20 | 0 | 90 | 0.00% |
|
| 2021/07/21 | 4 | 33.08 | 2 | 33.25 | 33.00 | 2 | 92 | 2.16% |
|
| 2021/07/20 | 1 | 33.10 | 3 | 33.35 | 33.35 | -2 | 93 | -2.14% |
|
| 2021/07/19 | 6 | 33.38 | 4 | 33.38 | 33.15 | 2 | 95 | 2.09% |
|
| 2021/07/16 | 2 | 33.05 | 2 | 33.25 | 33.80 | 0 | 99 | 0.00% |
|
| 2021/07/15 | 2 | 33.10 | 2 | 33.35 | 33.35 | 0 | 101 | 0.00% |
|
| 2021/07/14 | 1 | 33.10 | 1 | 33.20 | 33.40 | 0 | 102 | 0.00% |
|
| 2021/07/13 | 3 | 33.13 | 3 | 33.30 | 33.30 | 0 | 106 | 0.00% |
|
| 2021/07/09 | 4 | 33.21 | 4 | 33.44 | 33.45 | 0 | 116 | 0.00% |
|
| 2021/07/08 | 5 | 33.32 | 5 | 33.45 | 34.00 | 0 | 135 | 0.00% |
|
| 2021/07/06 | 1 | 33.55 | 1 | 33.75 | 33.75 | 0 | 219 | 0.00% |
|
| 2021/06/29 | 1 | 31.90 | 1 | 31.80 | 31.80 | 0 | 242 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 0.2 | 32.00 | 32.10 | -0.2 | 243 | -0.08% |
|
| 2021/06/22 | 10 | 31.33 | 9 | 31.43 | 31.05 | 1 | 247 | 0.40% |
|
| 2021/06/21 | 6 | 31.63 | 6 | 31.80 | 32.00 | 0 | 246 | 0.00% |
|
| 2021/06/18 | 5 | 32.09 | 5 | 32.28 | 32.40 | 0 | 246 | 0.00% |
|
| 2021/06/16 | 2 | 31.90 | 2 | 32.05 | 32.20 | 0 | 248 | 0.00% |
|
| 2021/06/15 | 9 | 32.17 | 9 | 32.32 | 32.00 | 0 | 250 | 0.00% |
|
| 2021/06/11 | 3 | 32.30 | 3 | 32.50 | 32.55 | 0 | 250 | 0.00% |
|
| 2021/06/10 | 4 | 32.45 | 4 | 32.63 | 32.40 | 0 | 251 | 0.00% |
|
| 2021/06/09 | 3 | 32.55 | 3 | 32.75 | 32.85 | 0 | 254 | 0.00% |
|
| 2021/06/04 | 2 | 31.85 | 2 | 32.35 | 32.45 | 0 | 262 | 0.00% |
|
| 2021/06/02 | 1 | 32.25 | 1 | 32.40 | 32.40 | 0 | 274 | 0.00% |
|
| 2021/05/27 | 4 | 31.35 | 4 | 31.65 | 32.20 | 0 | 307 | 0.00% |
|
| 2021/05/24 | 3 | 33.05 | 3 | 32.80 | 32.80 | 0 | 334 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 31.50 | 33.25 | -2 | 358 | -0.56% |
|
| 2021/05/17 | 8 | 31.96 | 6 | 31.05 | 31.05 | 2 | 364 | 0.55% |
|
| 2021/05/14 | 1 | 34.05 | 1 | 34.35 | 34.45 | 0 | 365 | 0.00% |
|
| 2021/05/11 | 1 | 37.10 | 0 | 0.00 | 36.70 | 1 | 364 | 0.27% |
|
| 2021/05/03 | 4 | 37.30 | 4 | 37.50 | 37.50 | 0 | 365 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 38.85 | 38.20 | -1 | 362 | -0.28% |
|
| 2021/04/26 | 2 | 37.25 | 2 | 37.35 | 37.35 | 0 | 355 | 0.00% |
|
| 2021/04/22 | 7 | 37.29 | 7 | 37.31 | 37.20 | 0 | 351 | 0.00% |
|
| 2021/04/21 | 9 | 37.54 | 9 | 37.79 | 37.80 | 0 | 348 | 0.00% |
|
| 2021/04/20 | 3 | 37.52 | 3 | 37.75 | 38.00 | 0 | 348 | 0.00% |
|
| 2021/04/15 | 2 | 37.08 | 2 | 37.38 | 37.25 | 0 | 338 | 0.00% |
|
| 2021/04/14 | 3 | 37.18 | 3 | 37.32 | 37.80 | 0 | 334 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 0.3 | 40.60 | 40.60 | -0.3 | 232 | -0.13% |
|
| 2021/04/08 | 2 | 36.50 | 2 | 36.85 | 36.95 | 0 | 213 | 0.00% |
|
| 2021/04/06 | 4 | 36.75 | 4 | 37.00 | 36.80 | 0 | 211 | 0.00% |
|
| 2021/04/01 | 9 | 36.82 | 9 | 36.99 | 37.10 | 0 | 212 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 5.6 | 37.17 | 37.10 | -5.6 | 211 | -2.66% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 37.30 | 37.20 | -5 | 210 | -2.38% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 37.00 | 37.00 | -5 | 215 | -2.33% |
|
| 2021/03/08 | 1 | 38.00 | 0 | 0.00 | 38.15 | 1 | 199 | 0.50% |
|
| 2021/03/05 | 1 | 38.00 | 9 | 38.37 | 38.35 | -8 | 195 | -4.09% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 38.35 | 38.30 | -3 | 190 | -1.58% |
|
| 2021/02/24 | 0 | 0.00 | 17 | 33.54 | 33.65 | -17 | 141 | -12.04% |
|
| 2021/02/23 | 0 | 0.00 | 20 | 32.80 | 33.15 | -20 | 133 | -15.02% |
|
| 2021/02/22 | 0 | 0.00 | 19 | 32.38 | 32.50 | -19 | 125 | -15.17% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 31.55 | 32.00 | -1 | 116 | -0.86% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 111 | -0.89% |
|
| 2021/02/04 | 2 | 29.10 | 2 | 29.35 | 29.50 | 0 | 91 | 0.00% |
|
| 2021/02/03 | 2 | 28.90 | 2 | 29.25 | 29.55 | 0 | 89 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 28.31 | 28.40 | -4 | 66 | -6.00% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 28.35 | 28.20 | -2 | 65 | -3.05% |
|
| 2021/01/07 | 2 | 28.00 | 0 | 0.00 | 28.40 | 2 | 65 | 3.04% |
|
| 2021/01/05 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 63 | 3.16% |
|
| 2020/12/28 | 14 | 28.98 | 1 | 29.25 | 29.00 | 13 | 60 | 21.62% |
|
| 2020/12/14 | 1 | 27.55 | 1 | 28.05 | 28.30 | 0 | 43 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 28.35 | 28.15 | -2 | 39 | -5.08% |
|
| 2020/12/08 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 37 | 5.35% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 26.48 | 26.45 | -3 | 32 | -9.30% |
|
| 2020/11/19 | 3 | 26.15 | 1 | 26.35 | 26.15 | 2 | 33 | 5.96% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 33 | -2.95% |
|
| 2020/11/10 | 2 | 26.10 | 0 | 0.00 | 26.25 | 2 | 49 | 4.02% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 26.35 | 26.20 | -1 | 57 | -1.75% |
|
| 2020/11/05 | 2 | 25.98 | 1 | 26.25 | 26.25 | 1 | 62 | 1.61% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 76 | -1.32% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 26.25 | 26.00 | -1 | 77 | -1.29% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 79 | -1.26% |
|
| 2020/10/29 | 3 | 25.50 | 2 | 25.80 | 25.80 | 1 | 80 | 1.25% |
|
| 2020/10/27 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 82 | 1.21% |
|
| 2020/10/26 | 1 | 26.00 | 1 | 26.20 | 26.15 | 0 | 83 | 0.00% |
|
| 2020/10/23 | 1 | 26.05 | 0 | 0.00 | 26.20 | 1 | 84 | 1.18% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 27.30 | 26.30 | -1 | 87 | -1.14% |
|
| 2020/10/16 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 91 | 1.10% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 26.65 | 26.50 | -2 | 93 | -2.14% |
|
| 2020/10/14 | 2 | 26.40 | 0 | 0.00 | 26.65 | 2 | 98 | 2.04% |
|
| 2020/10/08 | 2 | 26.30 | 2 | 26.80 | 26.80 | 0 | 112 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 29.00 | 28.90 | -3 | 204 | -1.47% |
|
| 2020/08/20 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 203 | 0.49% |
|
| 2020/08/19 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 199 | 0.50% |
|
| 2020/08/03 | 0 | 0.00 | 7 | 26.05 | 26.05 | -7 | 164 | -4.24% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 26.30 | 26.20 | -3 | 164 | -1.83% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 26.32 | 26.45 | -10 | 162 | -6.14% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 26.50 | 26.40 | -5 | 161 | -3.09% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 27.00 | 26.70 | -3 | 156 | -1.92% |
|
| 2020/07/22 | 12 | 26.91 | 0 | 0.00 | 26.60 | 12 | 155 | 7.73% |
|
| 2020/07/21 | 0 | 0.00 | 11 | 26.02 | 26.00 | -11 | 153 | -7.18% |
|
| 2020/07/20 | 2 | 26.25 | 44 | 26.18 | 26.10 | -42 | 150 | -27.82% |
|
| 2020/07/17 | 17 | 28.02 | 9 | 27.06 | 27.05 | 8 | 145 | 5.48% |
|
| 2020/07/16 | 10 | 28.13 | 0 | 0.00 | 27.85 | 10 | 141 | 7.07% |
|
| 2020/07/15 | 50 | 27.99 | 1 | 28.00 | 27.95 | 49 | 139 | 35.09% |
|
| 2020/07/14 | 42 | 27.99 | 6 | 27.73 | 27.75 | 36 | 134 | 26.85% |
|
| 2020/07/13 | 1 | 29.64 | 40 | 29.55 | 29.30 | -39 | 118 | -32.93% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 111 | -0.90% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 31.00 | 30.85 | -1 | 109 | -0.91% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 32.05 | 31.50 | -3 | 105 | -2.85% |
|
| 2020/07/03 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 92 | 2.16% |
|
| 2020/07/02 | 0 | 0.00 | 1.1 | 30.70 | 30.60 | -1.1 | 87 | -1.30% |
|
| 2020/07/01 | 0 | 0.00 | 5 | 32.40 | 31.70 | -5 | 79 | -6.29% |
|
| 2020/06/30 | 1 | 32.40 | 9 | 32.73 | 32.35 | -8 | 67 | -11.91% |
|
| 2020/06/29 | 12 | 30.89 | 0 | 0.00 | 31.10 | 12 | 49 | 24.06% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 31 | -3.17% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 27 | -3.65% |
|
| 2020/01/10 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 36 | 2.71% |
|
| 2020/01/09 | 2 | 31.00 | 0 | 0.00 | 30.45 | 2 | 37 | 5.29% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 31.15 | 31.25 | -1 | 43 | -2.32% |
|
| 2019/11/21 | 1 | 30.50 | 0 | 0.00 | 31.15 | 1 | 45 | 2.21% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 35 | -2.78% |
|
| 2019/10/08 | 2 | 30.00 | 2 | 29.70 | 29.70 | 0 | 35 | 0.00% |
|
| 2019/10/07 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 35 | 2.84% |
|
| 2019/10/01 | 0 | 0.00 | 6 | 29.65 | 29.90 | -6 | 37 | -16.17% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 29.80 | 29.80 | -2 | 36 | -5.44% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 29.80 | 29.80 | -4 | 37 | -10.72% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 29.71 | 29.75 | -5 | 37 | -13.25% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 29.75 | 29.70 | -5 | 37 | -13.23% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 29.76 | 29.85 | -5 | 37 | -13.27% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 30.25 | 30.05 | -2 | 41 | -4.83% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 30.00 | 30.05 | -3 | 41 | -7.27% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 30.32 | 30.20 | -5 | 41 | -12.07% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 42 | -2.37% |
|
| 2019/09/06 | 7 | 30.33 | 15 | 30.04 | 30.05 | -8 | 41 | -19.18% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 28.90 | 28.95 | -3 | 38 | -7.82% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 28.80 | 28.95 | -3 | 38 | -7.75% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 28.85 | 28.65 | -1 | 39 | -2.54% |
|
| 2019/08/28 | 0 | 0.00 | 4 | 28.65 | 29.00 | -4 | 38 | -10.27% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 28.60 | 28.65 | -4 | 40 | -9.88% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 28.90 | 28.80 | -2 | 40 | -4.89% |
|
| 2019/08/07 | 0 | 0.00 | 1.3 | 28.84 | 29.00 | -1.3 | 41 | -3.23% |
|
| 2019/08/02 | 0 | 0.00 | 6 | 29.20 | 29.20 | -6 | 40 | -14.89% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 29.08 | 29.10 | -3 | 38 | -7.72% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 29.08 | 29.10 | -3 | 38 | -7.74% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 29.00 | 28.90 | -3 | 38 | -7.71% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 29.80 | 29.80 | -3 | 47 | -6.34% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 29.80 | 29.90 | -3 | 50 | -5.94% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 29.90 | 30.00 | -6 | 51 | -11.64% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 29.85 | 30.10 | -3 | 52 | -5.68% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 30.28 | 30.20 | -4 | 59 | -6.77% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 30.20 | 30.00 | -3 | 61 | -4.88% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 29.90 | 30.00 | -3 | 61 | -4.90% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 29.45 | 29.45 | -3 | 59 | -5.07% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 28.91 | 29.40 | -5 | 59 | -8.43% |
|
| 2019/06/14 | 0 | 0.00 | 1.2 | 28.84 | 29.30 | -1.2 | 58 | -1.97% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 29.00 | 28.85 | -5 | 59 | -8.43% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 29.25 | 29.25 | -3 | 62 | -4.76% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 62 | -3.21% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 29.65 | 29.60 | -2 | 61 | -3.25% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 29.00 | 29.50 | -3 | 61 | -4.88% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 29.10 | 29.40 | -2 | 63 | -3.13% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 65 | -3.04% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 30.95 | 30.65 | -3 | 63 | -4.72% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 30.55 | 30.55 | -3 | 64 | -4.69% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 30.52 | 30.55 | -5 | 64 | -7.80% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 63 | -3.13% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 31.00 | 30.95 | -5 | 64 | -7.77% |
|
| 2019/05/06 | 0 | 0.00 | 3 | 30.80 | 30.90 | -3 | 64 | -4.66% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 31.00 | 31.10 | -4 | 64 | -6.23% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 31.10 | 31.10 | -2 | 63 | -3.14% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 31.00 | 30.80 | -3 | 63 | -4.76% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 32.00 | 31.40 | -3 | 63 | -4.76% |
|
| 2019/04/19 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 62 | 1.60% |
|
| 2019/04/18 | 10.2 | 32.30 | 16 | 32.17 | 32.15 | -5.8 | 65 | -8.94% |
|
| 2019/04/17 | 10 | 31.50 | 15 | 31.53 | 31.80 | -5 | 63 | -7.87% |
|
| 2019/04/16 | 10 | 31.50 | 12 | 31.51 | 31.60 | -2 | 62 | -3.21% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 32.30 | 31.90 | -5 | 61 | -8.13% |
|
| 2019/04/11 | 0 | 0.00 | 8 | 31.17 | 31.85 | -8 | 58 | -13.76% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 30.40 | 30.60 | -5 | 54 | -9.10% |
|
| 2019/04/09 | 1 | 30.50 | 3 | 30.80 | 30.40 | -2 | 53 | -3.71% |
|
| 2019/04/08 | 0 | 0.00 | 11 | 30.55 | 30.50 | -11 | 52 | -20.82% |
|
| 2019/04/03 | 0 | 0.00 | 8 | 29.31 | 29.50 | -8 | 49 | -16.02% |
|
| 2019/04/02 | 0 | 0.00 | 9 | 28.36 | 28.80 | -9 | 45 | -19.78% |
|
| 2019/04/01 | 0 | 0.00 | 9 | 28.20 | 28.35 | -9 | 45 | -19.87% |
|
| 2019/03/29 | 0 | 0.00 | 18 | 28.11 | 28.05 | -18 | 43 | -41.47% |
|
| 2019/03/28 | 0 | 0.00 | 4 | 28.30 | 28.30 | -4 | 43 | -9.26% |
|
| 2019/03/27 | 0 | 0.00 | 3 | 28.35 | 28.30 | -3 | 42 | -7.00% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 28.40 | 28.50 | -5 | 42 | -11.66% |
|
| 2019/03/25 | 0 | 0.00 | 6 | 28.30 | 28.15 | -6 | 42 | -14.27% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 28.30 | 28.35 | -5 | 41 | -11.91% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 28.45 | 28.30 | -2 | 42 | -4.73% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 28.45 | 28.45 | -6 | 42 | -14.28% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 28.20 | 28.25 | -5 | 40 | -12.33% |
|
| 2019/01/30 | 3 | 28.75 | 5 | 28.85 | 28.70 | -2 | 35 | -5.62% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 29.00 | 28.60 | -5 | 35 | -14.00% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 29.61 | 29.80 | -5 | 35 | -14.13% |
|
| 2019/01/22 | 0 | 0.00 | 6 | 29.70 | 29.95 | -6 | 35 | -16.96% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 30.30 | 30.05 | -5 | 38 | -13.16% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 29.80 | 30.00 | -5 | 37 | -13.28% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 29.60 | 29.80 | -5 | 37 | -13.19% |
|
| 2019/01/10 | 0 | 0.00 | 10 | 29.60 | 29.20 | -10 | 38 | -25.91% |
|
| 2018/12/19 | 0 | 0.00 | 5 | 29.21 | 29.15 | -5 | 66 | -7.55% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 29.50 | 29.20 | -2 | 67 | -2.98% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 29.56 | 29.50 | -5 | 67 | -7.45% |
|
| 2018/12/11 | 0 | 0.00 | 4 | 29.36 | 29.35 | -4 | 66 | -5.98% |
|
| 2018/12/10 | 0 | 0.00 | 0 | 29.90 | 30.00 | 0 | 67 | -0.02% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 37.90 | 37.70 | -5 | 187 | -2.67% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 37.60 | 38.00 | -1 | 191 | -0.52% |
|
| 2018/08/02 | 1 | 38.20 | 0 | 0.00 | 38.30 | 1 | 192 | 0.52% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 204 | -0.49% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 205 | -0.49% |
|
| 2018/07/17 | 1 | 37.60 | 0 | 0.00 | 37.90 | 1 | 206 | 0.49% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 212 | -0.47% |
|
| 2018/07/10 | 1 | 37.15 | 0 | 0.00 | 36.85 | 1 | 223 | 0.45% |
|
| 2018/07/05 | 1 | 35.40 | 1 | 36.40 | 36.50 | 0 | 229 | 0.00% |
|
| 2018/07/02 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 234 | 0.43% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 254 | -0.39% |
|
| 2018/06/25 | 1 | 38.70 | 0 | 0.00 | 38.50 | 1 | 286 | 0.35% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 353 | -0.28% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 42.70 | 40.75 | -5 | 512 | -0.98% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 42.20 | 41.90 | -2 | 532 | -0.38% |
|
| 2018/06/07 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 527 | 0.19% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 41.03 | 41.00 | -2 | 520 | -0.38% |
|
| 2018/05/31 | 1 | 41.35 | 8 | 42.69 | 41.15 | -7 | 522 | -1.34% |
|
| 2018/05/30 | 4 | 43.55 | 0 | 0.00 | 42.35 | 4 | 518 | 0.77% |
|
| 2018/05/28 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 499 | 0.40% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 39.90 | 39.80 | -10 | 501 | -1.99% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 42.62 | 42.00 | -3 | 493 | -0.61% |
|
| 2018/05/18 | 53 | 43.32 | 50 | 43.28 | 43.90 | 3 | 462 | 0.65% |
|
| 2018/05/17 | 2 | 38.23 | 1 | 39.95 | 39.95 | 1 | 433 | 0.23% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 39.80 | 39.50 | -1 | 443 | -0.23% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 38.05 | 37.85 | -1 | 448 | -0.22% |
|
| 2018/05/02 | 1 | 39.00 | 0 | 0.00 | 38.10 | 1 | 447 | 0.22% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 39.80 | 39.55 | -1 | 447 | -0.22% |
|
| 2018/04/23 | 1 | 40.10 | 0 | 0.00 | 40.40 | 1 | 448 | 0.22% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 40.25 | 40.05 | -1 | 428 | -0.23% |
|
| 2018/04/11 | 1 | 40.60 | 1 | 41.30 | 40.60 | 0 | 426 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 42.00 | 41.50 | -2 | 424 | -0.47% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 43.30 | 42.90 | -1 | 419 | -0.24% |
|
| 2018/03/30 | 2 | 44.18 | 1 | 44.60 | 42.90 | 1 | 411 | 0.24% |
|
| 2018/03/28 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 375 | 0.27% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 46.00 | 45.45 | -1 | 368 | -0.27% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 41.75 | 41.90 | -2 | 320 | -0.62% |
|
| 2018/03/23 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 312 | 0.32% |
|
| 2018/03/22 | 1 | 43.05 | 0 | 0.00 | 41.60 | 1 | 302 | 0.33% |
|
| 2018/03/21 | 20 | 43.03 | 2 | 43.25 | 43.75 | 18 | 284 | 6.33% |
|
| 2018/03/20 | 7 | 40.81 | 2 | 41.10 | 40.50 | 5 | 259 | 1.93% |
|
| 2018/03/19 | 30 | 41.42 | 34 | 40.95 | 41.85 | -4 | 236 | -1.69% |
|
| 2018/03/16 | 12 | 37.59 | 0 | 0.00 | 38.05 | 12 | 159 | 7.52% |
|
| 2018/03/14 | 0 | 0.00 | 6 | 32.82 | 34.00 | -6 | 133 | -4.49% |
|
| 2018/03/13 | 1 | 32.85 | 1 | 33.65 | 32.20 | 0 | 111 | 0.00% |
|
| 2018/03/02 | 5 | 35.28 | 0 | 0.00 | 35.70 | 5 | 104 | 4.78% |
|
| 2018/03/01 | 2 | 34.05 | 4 | 34.23 | 36.10 | -2 | 103 | -1.93% |
|
| 2018/02/27 | 1 | 36.60 | 3 | 35.05 | 35.25 | -2 | 101 | -1.97% |
|
| 2018/02/21 | 0 | 0.00 | 7 | 37.21 | 36.80 | -7 | 99 | -7.03% |
|
| 2018/02/12 | 0 | 0.00 | 9 | 35.98 | 36.00 | -9 | 99 | -9.09% |
|
| 2018/02/09 | 1 | 34.10 | 0 | 0.00 | 35.85 | 1 | 99 | 1.01% |
|
| 2018/02/08 | 0 | 0.00 | 43 | 36.07 | 36.30 | -43 | 99 | -43.06% |
|
| 2018/02/07 | 1 | 37.10 | 2 | 38.33 | 38.60 | -1 | 97 | -1.02% |
|
| 2018/02/06 | 1 | 35.70 | 0 | 0.00 | 36.50 | 1 | 97 | 1.02% |
|
| 2018/02/05 | 1 | 38.90 | 2 | 41.00 | 39.35 | -1 | 94 | -1.06% |
|
| 2018/02/02 | 1 | 39.25 | 0 | 0.00 | 38.95 | 1 | 92 | 1.09% |
|
| 2018/02/01 | 1 | 40.00 | 1 | 39.50 | 39.50 | 0 | 91 | 0.00% |
|
| 2018/01/31 | 1 | 38.10 | 2 | 39.10 | 39.25 | -1 | 90 | -1.11% |
|
| 2018/01/29 | 1 | 38.20 | 1 | 38.75 | 38.25 | 0 | 90 | 0.00% |
|
| 2018/01/26 | 3 | 38.23 | 0 | 0.00 | 38.10 | 3 | 108 | 2.77% |
|
| 2018/01/23 | 1 | 37.00 | 0 | 0.00 | 36.75 | 1 | 132 | 0.76% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 35.75 | 36.00 | -1 | 143 | -0.69% |
|
| 2018/01/10 | 3 | 35.90 | 0 | 0.00 | 35.75 | 3 | 148 | 2.02% |
|