• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    249.5
  • 漲跌
    ▲10.5
  • 漲幅
    +4.39%
  • 成交量
    1,526張
  • 產業
    上市 電腦週邊類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華擎 (3515)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001245.50249.50-11,045-0.10%
2024/12/161241.001239.00239.0001,0220.00%
2024/12/1300.002246.50246.00-21,004-0.20%
2024/12/120248.002246.25242.00-2985-0.20%
2024/12/1123251.4120243.00235.0039330.32%
2024/12/091239.000240.00239.0018980.11%
2024/12/0600.001241.00241.00-1896-0.11%
2024/12/050244.002247.00245.00-2889-0.22%
2024/12/0300.001.1239.45234.00-1.1857-0.13%
2024/12/021235.5000.00234.0018460.12%
2024/11/281232.500231.00232.5018380.12%
2024/11/2700.001248.00236.00-1826-0.12%
2024/11/261237.502245.01245.50-1799-0.13%
2024/11/211224.001227.00224.5008100.00%
2024/11/190227.500232.00231.5008010.00%
2024/11/1800.004223.63222.50-4794-0.50%
2024/11/132237.2500.00237.0027610.26%
2024/11/120236.500.1238.31233.00-0.1731-0.01%
2024/11/112242.500234.00234.0026840.29%
2024/11/080226.0000.00220.5006080.00%
2024/11/060228.001217.25232.00-1546-0.19%
2024/10/231206.0000.00213.5014650.22%
2024/10/1500.000204.00205.0005010.00%
2024/09/2600.001212.50209.00-1557-0.18%
2024/09/2500.000211.00211.0005590.00%
2024/09/241210.0000.00209.5015610.18%
2024/09/2300.000.1211.50211.50-0.1563-0.02%
2024/09/201215.4900.00210.5015610.18%
2024/09/1800.000.4199.00200.00-0.4543-0.07%
2024/09/112198.001196.50195.0015890.17%
2024/09/090197.0000.00207.5006430.00%
2024/09/0600.000.5199.00200.00-0.5652-0.08%
2024/08/3000.001207.50207.50-1677-0.15%
2024/08/280207.0000.00206.5007330.00%
2024/08/274.5211.282208.75210.502.57400.34%
2024/08/2600.001214.50214.50-1721-0.14%
2024/08/1900.000196.00196.5007770.00%
2024/08/090188.0000.00187.5008070.00%
2024/08/0800.001183.00183.00-1812-0.12%
2024/08/071181.0000.00187.0018110.12%
2024/07/3000.001196.00203.00-1860-0.12%
2024/07/191218.5000.00216.5018820.11%
2024/07/182226.002226.50228.5008810.00%
2024/07/0500.000.3230.50229.00-0.3883-0.03%
2024/07/020.2227.2500.00226.000.29180.02%
2024/07/010.1229.0000.00227.500.19230.01%
2024/06/2700.000226.50225.0009310.00%
2024/06/260.1230.0000.00229.000.19400.01%
2024/06/200233.5000.00231.5009650.00%
2024/06/181240.5000.00239.5011,0350.10%
2024/06/173243.990244.00242.0031,0670.28%
2024/06/140241.501235.16240.00-11,081-0.09%
2024/06/1300.001227.00226.50-11,044-0.10%
2024/06/121223.001224.00224.0001,0500.00%
2024/06/0600.004236.50232.00-41,149-0.35%
2024/06/057233.641236.50232.5061,1780.51%
2024/06/0400.002241.00236.00-21,277-0.16%
2024/06/0300.002.1247.38242.50-2.11,360-0.16%
2024/05/310.1236.001235.50233.00-0.91,420-0.06%
2024/05/304240.502.1242.42237.001.91,5900.12%
2024/05/2900.001233.50233.50-11,689-0.06%
2024/05/282229.7500.00229.0021,7550.11%
2024/05/240.1223.0000.00224.000.11,8680.01%
2024/05/230.1223.0000.00222.000.11,9080.01%
2024/05/161226.0000.00225.5011,9830.05%
2024/05/131.1221.1800.00217.501.12,0160.05%
2024/04/301227.001230.50227.0002,0250.00%
2024/04/241229.0000.00229.0012,0550.05%
2024/04/1800.004238.00236.50-42,066-0.19%
2024/04/162238.001239.00232.5012,1050.05%
2024/04/1500.001248.00246.00-12,121-0.05%
2024/04/1100.000254.00255.5002,1240.00%
2024/04/101261.502258.75257.50-12,140-0.05%
2024/04/091261.5000.00261.5012,1440.05%
2024/04/081262.0000.00258.5012,1540.05%
2024/03/291254.051254.50254.0002,1940.00%
2024/03/281258.0000.00258.0012,2090.05%
2024/03/276263.751.1262.00261.0052,2570.22%
2024/03/222273.752268.50268.5002,4640.00%
2024/03/213.1271.742274.00271.001.12,5390.04%
2024/03/203264.003262.33260.0002,5680.00%
2024/03/191261.0000.00254.0012,5480.04%
2024/03/181253.502254.75254.50-12,562-0.04%
2024/03/141262.001253.00253.0002,6210.00%
2024/03/132265.5000.00262.0022,7400.07%
2024/03/110279.000.2277.00277.00-0.22,841-0.01%
2024/03/086297.016.1285.78281.50-0.12,8180.00%
2024/03/073307.003309.33308.5002,7190.00%
2024/03/063300.831303.00304.0022,6340.08%
2024/03/056293.179.7300.54307.00-3.72,563-0.14%
2024/03/0411279.917.3280.48279.503.72,4180.15%
2024/03/011266.003275.17278.50-22,262-0.09%
2024/02/2900.003.1246.17253.50-3.12,161-0.14%
2024/02/273230.172231.50230.5012,0640.05%
2024/02/260239.222239.50236.00-22,083-0.09%
2024/02/234251.752250.77249.5022,1770.09%
2024/02/202243.0000.00245.0022,2150.09%
2024/02/190246.000.2242.00239.00-0.12,206-0.01%
2024/02/161252.001251.52252.0002,1880.00%
2024/02/1500.001245.00245.00-12,163-0.05%
2024/02/050.6234.0800.00233.500.62,1410.03%
2024/02/021240.501238.50238.0002,1380.00%
2024/02/010.1228.5000.00230.000.12,1230.00%
2024/01/312.1232.571231.50231.501.12,1210.05%
2024/01/290235.0000.00233.5002,0950.00%
2024/01/251242.503243.83243.00-22,110-0.09%
2024/01/241240.001241.50239.5002,1040.00%
2024/01/235243.205241.90241.5002,1050.00%
2024/01/223246.673246.50247.5002,0990.00%
2024/01/190230.000238.00238.5002,0810.00%
2024/01/180.1229.8600.00229.500.12,0750.01%
2024/01/170.1236.0000.00236.500.12,0620.00%
2024/01/161.1235.6700.00238.001.12,0630.05%
2024/01/150240.001240.50240.50-12,065-0.05%
2024/01/120.1240.0900.00238.500.12,0730.01%
2024/01/112245.003246.49246.00-12,062-0.05%
2024/01/100241.0000.00237.0002,0600.00%
2024/01/092242.501243.00243.0012,0450.05%
2024/01/040.1241.2100.00235.500.12,0310.00%
2024/01/0300.002245.00243.50-22,027-0.10%
2024/01/020247.7500.00247.0002,0220.00%
2023/12/2700.000258.00258.0002,0010.00%
2023/12/261258.5000.00252.0011,9910.05%
2023/12/2500.001254.50254.50-11,983-0.05%
2023/12/223261.672258.50254.5011,9700.05%
2023/12/212255.004255.50255.00-21,942-0.10%
2023/12/206250.096.1251.76250.5001,9020.00%
2023/12/190240.0000.00251.0001,8300.00%
2023/12/182250.003240.14245.50-11,756-0.06%
2023/12/152233.754.1233.64234.00-2.11,707-0.12%
2023/12/141229.500.2226.15227.500.81,6280.05%
2023/12/133230.003225.83225.0001,6130.00%
2023/12/127230.3617227.15225.50-101,580-0.63%
2023/12/1112233.921232.00232.00111,5720.70%
2023/12/087235.216238.34230.0011,5190.06%
2023/12/0710.1220.1412221.58221.00-1.91,390-0.14%
2023/12/062208.002.1217.98218.50-0.11,275-0.01%
2023/12/0500.001202.00199.00-11,216-0.08%
2023/12/041.1206.161211.50206.000.11,2120.00%
2023/12/011209.501214.00209.5001,2120.00%
2023/11/301213.001212.50213.0001,2080.00%
2023/11/2900.000211.00210.0001,1830.00%
2023/11/281199.4900.00199.5011,1490.09%
2023/11/271197.001197.00195.5001,1520.00%
2023/11/241201.001205.00201.0001,1510.00%
2023/11/224213.746213.92207.50-21,126-0.17%
2023/11/211198.502.1210.00210.00-1.11,021-0.10%
2023/11/201191.011192.00191.0001,0150.00%
2023/11/171193.5000.00192.5011,0310.10%
2023/11/161188.501189.00188.5001,0710.00%
2023/11/151188.522191.00188.50-11,149-0.09%
2023/11/142189.251188.50189.5011,2850.08%
2023/11/131185.001187.00187.0001,3220.00%
2023/11/091185.501185.50185.0001,3420.00%
2023/11/071191.501187.50191.5001,3690.00%
2023/11/061190.0000.00189.0011,4140.07%
2023/11/032192.252192.25186.5001,4420.00%
2023/11/0200.000194.00191.0001,4750.00%
2023/10/261188.001191.00188.5001,6930.00%
2023/10/231184.001188.50184.0001,8500.00%
2023/10/2000.001188.00185.00-11,987-0.05%
2023/10/191192.5000.00191.0012,0600.05%
2023/10/183195.672191.00191.0012,1790.05%
2023/10/173205.332202.00202.0012,2510.04%
2023/10/161204.501203.50204.5002,3860.00%
2023/10/131211.0000.00204.0012,5960.04%
2023/10/1200.000218.00219.0002,7250.00%
2023/10/041215.002216.00215.00-13,427-0.03%
2023/10/021219.5000.00219.5013,5040.03%
2023/09/281212.0400.00212.0013,5690.03%
2023/09/272217.003214.17217.00-13,638-0.03%
2023/09/262212.502212.25211.0003,8040.00%
2023/09/250209.0000.00208.0003,8750.00%
2023/09/222211.503204.83211.50-13,908-0.03%
2023/09/213206.172207.50205.5013,9760.03%
2023/09/201213.0000.00211.0013,9880.03%
2023/09/191202.502202.75201.00-13,970-0.03%
2023/09/180204.0000.00202.0004,0670.00%
2023/09/141206.9700.00206.0014,2450.02%
2023/09/114214.004211.00211.0004,4710.00%
2023/09/081217.001221.00217.0004,5610.00%
2023/09/071219.5000.00221.0014,7250.02%
2023/09/041229.001228.00229.0005,0550.00%
2023/09/010230.0000.00227.0005,0730.00%
2023/08/3000.000237.50237.0005,1480.00%
2023/08/290235.5000.00234.0005,2260.00%
2023/08/281240.002235.75237.00-15,230-0.02%
2023/08/250242.0000.00239.5005,2970.00%
2023/08/241263.7800.00251.5015,3810.02%
2023/08/210248.501248.00250.00-15,467-0.02%
2023/08/182263.363262.00256.50-15,384-0.02%
2023/08/1700.001235.18250.50-15,242-0.02%
2023/08/164235.3800.00235.5045,1980.08%
2023/08/1500.001227.00228.50-15,186-0.02%
2023/08/1400.001220.00225.00-15,178-0.02%
2023/08/110228.003229.33226.50-35,167-0.06%
2023/08/101228.002.1230.76233.00-1.15,141-0.02%
2023/08/090237.0000.00241.0005,0960.00%
2023/08/081241.502242.75243.00-15,064-0.02%
2023/08/0700.000247.00242.0005,0130.00%
2023/08/041234.5000.00233.5014,9540.02%
2023/08/027237.353240.81232.5044,9190.08%
2023/08/011245.502.1248.94247.50-1.14,868-0.02%
2023/07/311249.2700.00253.0014,8250.02%
2023/07/280.1261.0000.00262.500.14,7670.00%
2023/07/270258.0000.00258.0004,7320.00%
2023/07/262263.2517261.09261.00-154,685-0.32%
2023/07/2513289.6500.00272.00134,5930.28%
2023/07/242275.4900.00275.0024,4480.05%
2023/07/211273.506286.17277.00-54,361-0.11%
2023/07/2014280.885271.70273.5094,2520.21%
2023/07/197.1282.656.2282.32280.5014,1580.02%
2023/07/1826284.2542280.80286.00-164,029-0.40%
2023/07/17128276.41117275.29272.00113,8170.29% 大買/大賣/
2023/07/143253.001257.99257.5023,6590.05%
2023/07/135.1256.214258.75248.501.13,5590.03%
2023/07/123255.174258.88257.00-13,311-0.03%
2023/07/1168246.6576.1246.17250.00-8.13,085-0.26%
2023/07/102225.251230.00227.5012,9370.03%
2023/07/073222.2000.00222.0032,9090.10%
2023/07/062226.503228.33226.50-12,871-0.03%
2023/07/054.1225.6200.00225.004.12,7900.15%
2023/07/042235.0011.1231.11236.50-9.12,709-0.33%
2023/07/036224.5000.00221.0062,5300.24%
2023/06/301224.502223.00222.50-12,435-0.04%
2023/06/2900.001221.00220.50-12,393-0.04%
2023/06/272211.263210.50208.00-12,290-0.04%
2023/06/261233.172222.50216.50-12,245-0.04%
2023/06/214233.004233.50230.0002,1540.00%
2023/06/201224.921225.00222.0002,0360.00%
2023/06/191227.0000.00224.0011,9800.05%
2023/06/162216.503218.00217.50-11,924-0.05%
2023/06/151214.9600.00208.5011,8250.06%
2023/06/144211.001208.50208.5031,7660.17%
2023/06/136226.836227.58226.5001,6810.00%
2023/06/121220.502214.50219.50-11,533-0.07%
2023/06/0900.001194.50201.00-11,388-0.07%
2023/06/082180.758181.56183.00-61,345-0.45%
2023/06/062166.0000.00167.0021,2760.16%
2023/06/052160.001160.50166.0011,2480.08%
2023/06/022165.002161.00162.5001,2100.00%
2023/06/013156.172157.00157.5011,1350.09%
2023/05/3100.001162.00158.50-11,124-0.09%
2023/05/301158.472157.25155.00-11,050-0.09%
2023/05/293155.176154.67154.00-3968-0.31%
2023/05/262153.253152.00152.00-11,035-0.10%
2023/05/254144.2500.00142.5041,0250.39%
2023/05/151132.501131.50131.0001,1170.00%
2023/05/0400.001132.50132.00-11,223-0.08%
2023/05/032135.0000.00133.0021,2550.16%
2023/05/0200.001137.00137.00-11,264-0.08%
2023/04/2100.001131.50131.50-11,429-0.07%
2023/04/202137.001138.00136.5011,4570.07%
2023/04/172144.0000.00144.0021,6320.12%
2023/04/131142.501145.00142.5001,8630.00%
2023/04/1200.001145.00145.00-11,915-0.05%
2023/04/111143.5000.00143.0011,9880.05%
2023/03/2200.000139.00140.5002,9100.00%
2023/03/161134.501136.50134.5002,9820.00%
2023/03/150139.0000.00136.5002,9810.00%
2023/03/141143.0000.00138.0012,9680.03%
2023/03/091151.501151.00150.5002,9660.00%
2023/03/061159.001156.50156.5003,2010.00%
2023/03/021155.501154.50155.0003,2890.00%
2023/03/011154.501153.50154.5003,3500.00%
2023/02/247166.507159.50158.5003,3580.00%
2023/02/2300.0010157.50168.00-103,320-0.30%
2023/02/202153.507153.86154.00-53,685-0.14%
2023/02/132154.502149.00149.0003,7510.00%
2023/02/105149.0000.00148.0053,7160.13%
2023/02/0900.001152.00151.00-13,776-0.03%
2023/02/081153.500.7151.00152.000.33,8020.01%
2023/02/061147.501148.00149.0003,7980.00%
2023/01/303151.001152.00150.0023,9530.05%
2023/01/163146.674149.50147.50-14,084-0.02%
2023/01/133148.832149.25146.5014,0620.02%
2023/01/111147.501147.06147.5004,1160.00%
2023/01/108156.561154.00155.5074,1030.17%
2023/01/0900.001151.00156.00-14,065-0.02%
2023/01/057153.295148.60147.0023,9900.05%
2023/01/045150.604149.75149.0013,8910.03%
2023/01/036149.587148.43149.00-13,838-0.03%
2022/12/302142.502142.00142.0003,6620.00%
2022/12/292144.504144.38143.00-23,609-0.06%
2022/12/272140.251139.00139.5013,5110.03%
2022/12/262139.752139.25138.5003,4920.00%
2022/12/231135.501138.50140.5003,4670.00%
2022/12/211134.002137.00133.00-13,430-0.03%
2022/12/202145.251135.50135.5013,3930.03%
2022/12/1900.002140.50141.00-23,335-0.06%
2022/12/1510147.9022149.00151.00-123,199-0.38%
2022/12/147138.079142.06143.50-22,816-0.07%
2022/12/131129.501132.00130.5002,7390.00%
2022/12/121133.002131.75128.50-12,744-0.04%
2022/12/092127.0000.00127.0022,6930.07%
2022/12/081126.501125.50124.5002,7350.00%
2022/12/074126.001126.00125.0032,8840.10%
2022/12/066130.2500.00127.5062,9450.20%
2022/12/021132.501130.00130.0002,9440.00%
2022/12/014131.631.1132.52131.5032,9190.10%
2022/11/306.1130.076130.00130.000.12,8500.00%
2022/11/291128.0000.00128.5012,8280.04%
2022/11/2828137.4625131.70132.5032,7820.11%
2022/11/253128.003131.67136.5002,5880.00%
2022/11/234126.007123.07122.00-32,482-0.12%
2022/11/213130.5000.00129.5032,3970.13%
2022/11/180130.001131.50131.50-12,315-0.04%
2022/11/174118.3833122.94124.50-292,118-1.37%
2022/11/161112.002111.25113.50-11,872-0.05%
2022/11/111106.0000.00101.5011,7990.06%
2022/11/091106.502106.00106.00-11,735-0.06%
2022/11/073104.502105.25103.5011,7090.06%
2022/11/046102.004100.75101.0021,6440.12%
2022/11/0100.00297.0099.20-21,594-0.13%
2022/10/31497.93198.3098.0031,5800.19%
2022/10/28198.8000.0098.8011,5640.06%
2022/10/272102.001102.00102.5011,5430.06%
2022/10/262101.003101.17100.50-11,477-0.07%
2022/10/25399.43499.1399.10-11,347-0.07%
2022/10/24198.50998.9398.00-81,248-0.64%
2022/10/21292.1000.0091.4021,1930.17%
2022/10/20193.9000.0091.4011,1840.08%
2022/10/1900.00192.5094.70-11,149-0.09%
2022/10/1800.00192.0091.00-11,074-0.09%
2022/10/17185.0000.0086.7011,0530.09%
2022/10/1400.00486.5387.40-41,062-0.38%
2022/10/131083.00182.4083.0091,0780.83%
2022/10/112185.2200.0085.10211,1241.87%
2022/10/0400.00288.3088.90-21,138-0.18%
2022/09/3000.002184.1285.30-211,152-1.82%
2022/09/29284.9500.0085.5021,1540.17%
2022/09/2800.00586.0083.20-51,153-0.43%
2022/09/2700.00188.1088.00-11,148-0.09%
2022/09/26189.9000.0086.5011,1410.09%
2022/09/23193.60190.6091.1001,1350.00%
2022/09/22294.5500.0093.2021,1140.18%
2022/09/21599.3400.0097.3051,0780.46%
2022/09/203104.337103.00103.00-41,048-0.38%
2022/09/198104.502106.25108.5061,0080.60%
2022/09/161107.004103.50103.00-3979-0.31%
2022/09/1500.001109.50107.00-1962-0.10%
2022/09/149109.782110.00108.0079190.76%
2022/09/1321107.334107.50107.00177722.20%
2022/09/1200.001100.00100.00-1721-0.14%
2022/08/31196.3000.0096.6017630.13%
2022/08/3000.00595.1095.20-5765-0.65%
2022/08/29294.5000.0095.1027620.26%
2022/08/255103.1000.00103.5057420.67%
2022/08/02195.0000.0095.8017730.13%
2022/07/272097.742098.0798.4007860.00%
2022/07/2600.0039100.5096.40-39795-4.90%
2022/07/2139103.8500.00105.50397994.88%
2022/07/195103.705104.90102.5007850.00%
2022/07/18399.33299.2599.5017340.14%
2022/07/1400.00595.9096.10-5731-0.68%
2022/07/132106.001107.00107.0017240.14%
2022/07/121103.0000.00103.0017220.14%
2022/07/0500.003107.00106.50-3716-0.42%
2022/06/305109.5000.00109.0057710.65%
2022/06/171129.0000.00123.0018720.11%
2022/06/141138.0000.00142.5018740.11%
2022/06/131143.5000.00142.5018730.11%
2022/06/0200.001151.50152.50-11,061-0.09%
2022/05/301154.5000.00156.0011,1650.09%
2022/05/241149.0000.00148.5011,2750.08%
2022/05/1100.001155.00155.00-11,415-0.07%
2022/04/2900.002169.75166.00-21,462-0.14%
2022/04/281167.5000.00165.0011,4690.07%
2022/04/251163.0000.00164.0011,4540.07%
2022/04/0700.001184.50186.50-11,768-0.06%
2022/04/062191.0000.00192.5021,7800.11%
2022/04/012209.006207.50205.50-41,798-0.22%
2022/03/3110216.401216.50215.0091,7930.50%
2022/03/3000.002204.00202.50-21,814-0.11%
2022/03/181203.5000.00203.5012,2120.05%
2022/03/1700.009204.11203.50-92,317-0.39%
2022/03/117201.2900.00201.0072,7150.26%
2022/03/1000.005216.00216.00-52,708-0.18%
2022/03/092204.5000.00206.0022,7210.07%
2022/03/045224.6000.00229.0052,9740.17%
2022/03/026235.0000.00238.0063,0200.20%
2022/03/011240.0000.00242.0013,1050.03%
2022/02/244213.8800.00212.0043,0640.13%
2022/02/231214.002219.50221.00-13,108-0.03%
2022/02/221211.5000.00213.0013,1490.03%
2022/02/1400.002231.00231.50-23,879-0.05%
2022/02/111236.5000.00238.0014,0150.02%
2022/01/211246.001253.00247.5004,5230.00%
2022/01/1700.001256.00256.00-14,551-0.02%
2022/01/141246.001250.00250.5004,5710.00%
2022/01/101248.001254.00258.0004,9880.00%
2022/01/071249.5000.00250.0014,9770.02%
2022/01/061258.0000.00260.0014,9290.02%
2022/01/053267.6700.00262.0034,8480.06%
2022/01/044278.503277.67277.5014,8320.02%
2022/01/032282.751284.00280.0014,8330.02%
2021/12/3000.001282.50281.50-14,840-0.02%
2021/12/2800.002282.50282.50-24,828-0.04%
2021/12/272280.252272.50272.5004,7940.00%
2021/12/245279.4013278.88277.50-84,773-0.17%
2021/12/232271.502267.50267.5004,6970.00%
2021/12/215270.704269.25268.5014,7770.02%
2021/12/202277.001267.50269.0014,8400.02%
2021/12/1700.0041280.77272.00-414,866-0.84%
2021/12/164285.13124284.69278.00-1204,870-2.46% 大賣/鉅額交易
2021/12/15177282.6416279.50279.501614,7623.38% 大買/鉅額交易
2021/12/1414269.543272.00264.50114,6690.24%
2021/12/137280.645283.80269.0024,5570.04%
2021/12/101282.501284.50283.0004,4190.00%
2021/12/094.3282.873279.67287.501.34,3410.03%
2021/12/087266.579277.28286.50-24,216-0.05%
2021/12/071254.506255.58260.50-54,029-0.12%
2021/12/063243.003245.00246.0003,9430.00%
2021/12/0300.001252.50250.50-13,905-0.03%
2021/12/023249.671.5247.67246.501.53,8860.04%
2021/12/014.1242.766248.67250.00-1.93,819-0.05%
2021/11/308239.5020241.80239.00-123,705-0.32%
2021/11/292226.5000.00226.0023,5760.06%
2021/11/265231.004233.63227.0013,5270.03%
2021/11/252.2245.3612245.33236.00-9.93,475-0.28%
2021/11/244.1233.232233.50229.502.13,3620.06%
2021/11/231233.5000.00231.0013,3360.03%
2021/11/2200.003236.00239.00-33,327-0.09%
2021/11/199.1242.231251.00240.508.13,2850.25%
2021/11/1819249.742258.00248.00173,2370.53%
2021/11/172236.257.1246.95258.50-5.13,146-0.16%
2021/11/164.1238.2400.00235.004.12,9830.14%
2021/11/151234.001239.50239.0002,9250.00%
2021/11/126240.00171246.29241.50-1652,849-5.79% 大賣/鉅額交易
2021/11/11166237.503232.34237.501632,6156.23% 大買/鉅額交易
2021/11/102205.252205.03216.0002,4570.00%
2021/11/093203.3324197.33205.50-212,324-0.90%
2021/11/0821198.8826197.37195.00-52,192-0.23%
2021/11/053185.836184.92184.50-32,081-0.14%
2021/11/0300.001181.00180.50-11,963-0.05%
2021/11/022175.002178.00177.5001,9560.00%
2021/11/0100.005178.30180.00-51,924-0.26%
2021/10/2900.0014173.25173.50-141,860-0.75%
2021/10/273166.001167.00168.0021,8310.11%
2021/10/256166.5800.00166.0061,8810.32%
2021/10/225171.002168.50170.0031,8830.16%
2021/10/2129182.2125173.68169.5041,8920.21%
2021/10/2029179.0328176.39183.0011,7850.06%
2021/10/193179.671181.00183.0021,6900.12%
2021/10/181167.007176.29177.50-61,548-0.39%
2021/10/0811165.091166.00162.00101,4490.69%
2021/10/071162.0000.00162.0011,4170.07%
2021/10/061164.5000.00156.5011,3870.07%
2021/10/051154.501157.00161.5001,4000.00%
2021/10/041151.001153.50155.5001,4050.00%
2021/10/0110153.751152.50152.0091,4120.64%
2021/09/291160.0000.00159.0011,3750.07%
2021/09/2800.001167.00164.50-11,350-0.07%
2021/09/2300.002148.50149.00-21,173-0.17%
2021/09/0600.001144.00144.50-11,752-0.06%
2021/09/021138.0000.00138.5011,7690.06%
2021/08/272140.0000.00140.5021,7730.11%
2021/08/262140.5000.00141.0021,7720.11%
2021/08/252141.005139.80143.50-31,778-0.17%
2021/08/241137.503140.50135.50-21,768-0.11%
2021/08/172132.0000.00130.5021,7410.11%
2021/08/164134.5000.00137.5041,7360.23%
2021/08/036170.7500.00168.5061,8180.33%
2021/08/021173.007175.14171.50-61,866-0.32%
2021/07/305171.008176.13168.50-31,873-0.16%
2021/07/294167.501166.50165.0031,8690.16%
2021/07/281174.002170.25169.50-11,966-0.05%
2021/07/275170.005177.00167.0002,1020.00%
2021/07/214164.2500.00164.0042,1730.18%
2021/07/2000.003168.83168.00-32,162-0.14%
2021/07/197168.7900.00167.0072,1460.33%
2021/07/162177.0000.00176.0022,1340.09%
2021/07/151176.5000.00179.5012,1240.05%
2021/07/133185.3300.00178.0032,1450.14%
2021/07/1200.003183.00182.00-32,167-0.14%
2021/06/301194.0000.00193.0012,1490.05%
2021/06/294203.631205.00205.0032,1240.14%
2021/06/282201.0000.00202.0022,1030.10%
2021/06/2500.003202.00199.00-32,083-0.14%
2021/06/241209.001209.00208.0002,0450.00%
2021/06/231211.002210.00213.50-12,010-0.05%
2021/06/224205.132206.00207.0021,9670.10%
2021/06/212201.757207.50209.00-51,880-0.27%
2021/06/1800.001194.00201.50-11,812-0.06%
2021/06/171183.00190184.48193.50-1891,747-10.81% 大賣/鉅額交易
2021/06/16193185.987185.29181.001861,63211.39% 大買/鉅額交易
2021/06/0900.001167.50169.00-11,523-0.07%
2021/06/031165.5000.00165.5011,5610.06%
2021/05/3100.006163.00162.50-61,540-0.39%
2021/05/201153.0000.00151.5011,5890.06%
2021/05/1800.001146.50150.00-11,575-0.06%
2021/05/149159.728153.19152.5011,5470.06%
2021/05/133152.003153.67158.0001,5190.00%
2021/05/123160.834157.00155.00-11,491-0.07%
2021/05/103178.672175.00178.5011,3960.07%
2021/05/074173.253174.50174.0011,3390.07%
2021/05/061176.501168.50166.5001,3170.00%
2021/05/054179.8800.00176.0041,2830.31%
2021/05/042176.255179.60185.50-31,172-0.26%
2021/05/033178.17189180.03169.00-1861,022-18.18% 大賣/鉅額交易
2021/04/29188170.5000.00170.5018893520.10% 大買/鉅額交易
2021/04/2800.000.1156.00155.00-0.1890-0.01%
2021/04/211162.503161.83161.50-2916-0.22%
2021/04/201166.0000.00163.5019140.11%
2021/04/192168.0000.00165.0029130.22%
2021/04/141157.001155.00155.5008750.00%
2021/04/130.1162.5000.00157.500.18630.01%
2021/04/081161.504162.38164.00-3794-0.38%
2021/03/3100.005162.60160.50-5784-0.64%
2021/03/226161.6700.00158.5067740.77%
2021/03/181162.5000.00163.0017550.13%
2021/03/1600.005159.80159.50-5767-0.65%
2021/03/151160.007159.00160.50-6780-0.77%
2021/03/1214157.612162.00155.50127801.54%
2021/03/111154.001153.00154.0007330.00%
2021/03/055151.5000.00151.5057810.64%
2021/02/261152.001154.00156.0007730.00%
2021/02/2514155.0714153.50153.5007480.00%
2021/02/2310154.0010155.30155.0007770.00%
2021/02/172150.0000.00149.5027820.26%
2021/01/0400.001157.00158.00-11,172-0.09%
2020/12/171164.001162.50161.0001,2100.00%
2020/12/0900.001173.00173.00-11,204-0.08%
2020/11/301169.0000.00167.0011,2380.08%
2020/11/231172.0000.00171.0011,4070.07%
2020/11/2000.001171.00170.50-11,460-0.07%
2020/11/1900.007169.00168.50-71,618-0.43%
2020/11/187167.5000.00167.0071,6960.41%
2020/11/161164.503166.00166.00-21,773-0.11%
2020/11/1200.0015163.53162.00-151,892-0.79%
2020/11/118162.2500.00162.0082,0450.39%
2020/11/102169.003165.17166.00-12,140-0.05%
2020/11/093174.174175.75174.00-12,132-0.05%
2020/11/0620173.737171.79172.50132,1130.62%
2020/11/054163.383164.00163.0012,0600.05%
2020/11/041160.0000.00157.5012,0590.05%
2020/11/031160.001161.50159.0002,0730.00%
2020/11/021158.5000.00159.5012,1640.05%
2020/10/285172.104172.75170.5012,3130.04%
2020/10/277170.008169.63169.00-12,275-0.04%
2020/10/233164.0000.00165.0032,2400.13%
2020/10/212173.252174.00173.5002,2660.00%
2020/10/201166.501164.00164.0002,2440.00%
2020/10/1600.001164.50168.00-12,279-0.04%
2020/10/1200.001166.00169.00-12,440-0.04%
2020/10/081171.5000.00170.5012,5170.04%
2020/09/302176.751170.50176.5012,7670.04%
2020/09/2900.001178.00175.50-12,912-0.03%
2020/09/281178.0010177.35178.50-93,058-0.29%
2020/09/221190.0000.00188.5013,3700.03%
2020/09/212192.501191.50189.5013,4240.03%
2020/09/1800.001192.50193.00-13,434-0.03%
2020/09/1600.005190.70189.50-53,484-0.14%
2020/09/1500.001187.50188.50-13,492-0.03%
2020/09/142185.753186.00186.00-13,513-0.03%
2020/09/083185.0000.00185.0033,5730.08%
2020/09/076192.1700.00188.5063,6450.16%
2020/09/041199.506198.25199.50-53,884-0.13%
2020/09/0200.003200.00197.00-33,903-0.08%
2020/09/0114195.7100.00195.50143,9190.36%
2020/08/314200.5016202.13199.00-123,943-0.30%
2020/08/281196.001199.00197.5004,0030.00%
2020/08/2710195.0000.00194.00104,0660.25%
2020/08/267192.9323193.89194.00-164,069-0.39%
2020/08/2525202.0021199.52203.5044,0360.10%
2020/08/249185.783187.00188.0063,9500.15%
2020/08/214177.000179.00178.0043,9150.10%
2020/08/2000.001184.00178.50-13,960-0.03%
2020/08/192198.0000.00191.5024,0330.05%
2020/08/182196.502197.50200.0004,2080.00%
2020/08/176193.089193.94193.50-34,351-0.07%
2020/08/143179.505180.20182.50-24,355-0.05%
2020/08/131172.003170.50170.50-24,345-0.05%
2020/08/111172.0000.00172.0014,4420.02%
2020/08/071179.006176.83178.50-54,722-0.11%
2020/08/0611179.415179.10179.0064,9390.12%
2020/08/053176.178182.88185.50-55,138-0.10%
2020/08/041166.501167.50169.0005,1080.00%
2020/08/034165.5000.00165.5045,0980.08%
2020/07/304174.132169.50169.5025,1500.04%
2020/07/291169.001170.50172.0005,1870.00%
2020/07/289169.061167.00167.0085,2170.15%
2020/07/2700.001174.00174.00-15,239-0.02%
2020/07/2300.001170.50171.50-15,307-0.02%
2020/07/221172.001174.00172.0005,3500.00%
2020/07/213176.6700.00174.5035,3810.06%
2020/07/2000.006175.58178.00-65,429-0.11%
2020/07/171175.5011176.32170.50-105,538-0.18%
2020/07/1600.006173.75173.00-65,522-0.11%
2020/07/152175.755174.10170.50-35,579-0.05%
2020/07/141170.002170.00170.50-15,586-0.02%
2020/07/131172.001172.00166.5005,6200.00%
2020/07/102164.002160.75165.0005,6370.00%
2020/07/097164.933166.50162.5045,7060.07%
2020/07/089169.005169.80167.0045,7350.07%
2020/07/0711164.956163.75165.0055,7380.09%
2020/07/0613160.159158.78158.0045,8050.07%
2020/07/035149.709148.50150.50-45,796-0.07%
2020/07/0200.001143.50144.00-15,840-0.02%
2020/07/0100.001142.00142.50-15,994-0.02%
2020/06/3000.001138.00140.00-16,121-0.02%
2020/06/291136.0000.00136.0016,2310.02%
2020/06/239141.1713141.96140.50-46,277-0.06%
2020/06/2200.002141.00141.50-26,288-0.03%
2020/06/183140.331141.50140.5026,3200.03%
2020/06/179138.119138.00138.5006,3290.00%
2020/06/162141.2516141.03141.00-146,337-0.22%
2020/06/153143.0037141.36139.00-346,395-0.53%
2020/06/1210142.5068143.79144.50-586,449-0.90%
2020/06/11137158.0920151.65148.001176,4321.82% 大買/鉅額交易
2020/06/101148.001147.00145.0006,2150.00%
2020/06/0900.002148.25148.00-26,234-0.03%
2020/06/082144.501143.50143.0016,2580.02%
2020/06/0510149.0011150.00147.50-16,285-0.02%
2020/06/042149.755149.00150.50-36,265-0.05%
2020/06/035146.706144.50144.50-16,213-0.02%
2020/06/021137.0000.00138.0016,1190.02%
2020/06/019141.287141.50141.5026,1450.03%
2020/05/2913139.2312140.38141.0016,1720.02%
2020/05/283136.3310140.00136.00-76,217-0.11%
2020/05/274137.002137.25139.0026,2250.03%
2020/05/2637146.3831143.03143.0066,2180.10%
2020/05/2521146.2421146.86148.0006,1800.00%
2020/05/226142.251143.00139.0056,0800.08%
2020/05/212137.2510139.50142.00-85,907-0.14%
2020/05/2011124.0013125.12129.50-25,801-0.03%
2020/05/1913122.6514122.43122.00-15,788-0.02%
2020/05/1814122.2910122.65119.5045,8280.07%
2020/05/1520131.4825131.94128.50-55,845-0.09%
2020/05/1424129.6929128.72128.00-55,874-0.09%
2020/05/1316129.4726131.21127.00-105,813-0.17%
2020/05/1218127.0630127.05127.00-125,654-0.21%
2020/05/1113120.8516120.97121.00-35,411-0.06%
2020/05/085117.0000.00116.5055,3630.09%
2020/05/074117.756116.50116.00-25,442-0.04%
2020/05/0616115.009114.28114.0075,5030.13%
2020/05/0510117.658115.88114.0025,5860.04%
2020/05/0400.007118.07119.00-75,649-0.12%
2020/04/306117.8367116.40117.00-615,680-1.07%
2020/04/2926117.062117.50116.00245,7380.42%
2020/04/2800.003120.00120.00-35,738-0.05%
2020/04/2730122.858122.00122.00225,7160.38%
2020/04/2426123.8120123.55122.5065,6620.11%
2020/04/2328121.7036123.96123.00-85,619-0.14%
2020/04/2253121.7791121.75125.00-385,597-0.68%
2020/04/2168118.609118.11116.50595,4771.08%
2020/04/209118.3337117.07117.50-285,427-0.52%
2020/04/1739117.3831121.50115.5085,3340.15%
2020/04/1614121.861122.50119.50135,2510.25%
2020/04/159123.8314122.64122.00-55,178-0.10%
2020/04/1410122.009124.56125.0015,0890.02%
2020/04/1324121.3313120.19120.00114,9840.22%
2020/04/1021122.521126.00124.00204,8820.41%
2020/04/0910136.6512129.67127.00-24,739-0.04%
2020/04/083129.5000.00126.0034,5300.07%
2020/04/077130.3711131.41134.00-44,402-0.09%
2020/04/0611119.8214120.93122.50-34,220-0.07%
2020/04/0111111.3613.1108.60111.50-2.14,037-0.05%
2020/03/315107.003109.50106.0023,8770.05%
2020/03/30196.703100.87103.50-23,700-0.05%
2020/03/27199.651100.0094.2003,6340.00%
2020/03/26297.551100.0097.6013,6020.03%
2020/03/252100.502100.3095.9003,5660.00%
2020/03/24296.55295.3594.5003,5180.00%
2020/03/23189.2000.0089.2013,4770.03%
2020/03/2000.00188.9088.90-13,434-0.03%
2020/03/19180.90384.6380.90-23,397-0.06%
2020/03/18087.0000.0087.0003,3190.00%
2020/03/17189.91190.7090.5003,2440.00%
2020/03/16289.0000.0084.5023,1790.06%
2020/03/13181.00283.5086.10-13,132-0.03%
2020/03/12192.0000.0088.7013,0800.03%
2020/03/114100.0000.0094.6043,0230.13%
2020/03/101103.507100.74105.00-62,960-0.20%
2020/03/097101.43197.7098.2062,9130.21%
2020/03/061106.5000.00106.5012,8670.03%
2020/03/052112.502111.00110.0002,8390.00%
2020/03/043109.831111.00107.5022,7720.07%
2020/03/0340113.3943112.83111.00-32,702-0.11%
2020/03/022105.758105.00105.00-62,563-0.23%
2020/02/272105.503104.83102.50-12,500-0.04%
2020/02/261113.4500.00107.5012,4160.04%
2020/02/2517113.3815113.33109.5022,3990.08%
2020/02/212107.002108.00107.0002,2340.00%
2020/02/2000.004109.25110.50-42,186-0.18%
2020/02/194104.501104.50105.5032,1020.14%
2020/02/187112.211108.50108.5062,0350.29%
2020/02/173119.501116.50120.5021,9390.10%
2020/02/141107.507111.50118.00-61,757-0.34%
2020/02/131106.501109.50107.5001,6400.00%
2020/02/111108.501109.00110.5001,5000.00%
2020/02/103109.672110.50107.0011,4590.07%
2020/02/072109.254108.38107.50-21,351-0.15%
2020/02/062108.0000.00109.0021,2320.16%
2020/02/055103.502299.52102.50-171,126-1.51%
2020/02/04894.501895.9195.70-101,007-0.99%
2020/02/03891.29590.2692.0039280.32%
2020/01/3100.00387.9789.80-3803-0.37%
2020/01/2000.00484.0084.30-4748-0.53%
2020/01/16583.201485.7081.20-9739-1.22%
2020/01/1500.001681.5882.80-16701-2.28%
2020/01/1000.00178.2080.40-1754-0.13%
2020/01/09180.40178.7079.1007910.00%
2020/01/08180.00179.3079.8008340.00%
2019/12/30175.1000.0075.4019180.11%
2019/12/23176.8000.0076.7019730.10%
2019/12/1800.00177.4077.30-1984-0.10%
2019/12/11679.90779.4779.30-11,054-0.09%
2019/12/10179.00579.0879.60-41,175-0.34%
2019/11/29275.2000.0075.2021,1750.17%
2019/11/2800.00177.2077.20-11,169-0.09%
2019/11/27178.50378.6078.10-21,167-0.17%
2019/11/2500.00276.6577.20-21,155-0.17%
2019/11/223181.601380.2378.40181,1461.57%
2019/11/21178.60179.3080.0001,0780.00%
2019/11/1900.00478.8578.20-41,057-0.38%
2019/11/18578.3800.0077.9051,0470.48%
2019/11/1500.00177.4077.30-11,033-0.10%
2019/10/3000.00276.2076.20-2976-0.20%
2019/10/29176.30177.1075.2009710.00%
2019/10/28181.90179.2078.8009440.00%
2019/10/24178.70378.7078.80-2893-0.22%
2019/10/23380.63880.3978.60-5879-0.57%
2019/10/2200.00178.6078.90-1838-0.12%
2019/10/21178.80178.6079.2008190.00%
2019/10/18977.91277.6077.6077640.92%
2019/10/1700.00176.1077.30-1738-0.14%
2019/10/16478.8500.0077.2046860.58%
2019/10/15273.351876.5178.30-16625-2.56%
2019/10/141571.3300.0071.20155452.75%
2019/10/09271.7000.0071.7025330.37%
2019/10/08873.331472.6471.90-6526-1.14%
2019/10/03170.0000.0069.8014800.21%
2019/10/02272.10172.0071.1014720.21%
2019/09/12370.303570.0370.00-32329-9.70%
2019/09/1100.001366.1767.60-13196-6.62%
2019/09/09260.8500.0060.6021651.21%
2019/08/28158.40158.4058.4001570.00%
2019/08/2700.00358.3058.40-3158-1.90%
2019/08/1400.00259.6559.40-2155-1.28%
2019/07/3100.00459.6059.50-4148-2.70%
2019/07/24259.0000.0058.7021501.33%
2019/07/23259.0000.0059.0021501.33%
2019/07/22159.00159.0059.0001510.00%
2019/07/19159.20159.0059.0001510.00%
2019/07/1800.001059.1258.90-10151-6.61%
2019/07/0900.001060.0060.10-10158-6.32%
2019/07/04259.40259.4059.4001600.00%
2019/06/28259.7500.0059.6021891.06%
2019/06/27160.0000.0059.9011890.53%
2019/06/18261.6000.0062.0021951.02%
2019/06/12160.6000.0060.6012330.43%
2019/05/151061.5000.0061.20103452.90%
2019/05/1300.00158.5058.60-1350-0.29%
2019/05/10259.80159.2059.2013510.28%
2019/05/09259.50460.4060.00-2350-0.57%
2019/05/08260.4000.0060.8023460.58%
2019/05/071061.6000.0061.40103472.88%
2019/05/0600.00161.5061.10-1349-0.29%
2019/05/0200.00162.6062.70-1342-0.29%
2019/04/25163.6000.0063.7013450.29%
2019/04/2300.00164.1063.80-1346-0.29%
2019/04/2200.00164.2064.00-1347-0.29%
2019/04/19364.2300.0063.6033550.84%
2019/04/16163.90264.3064.60-1351-0.28%
2019/04/1200.00164.3063.70-1351-0.28%
2019/04/11163.90164.3063.9003520.00%
2019/04/10263.50263.8064.4003500.00%
2019/04/09264.5000.0064.2023470.58%
2019/04/0200.00264.1065.40-2328-0.61%
2019/03/2900.00663.4563.10-6326-1.84%
2019/03/28262.6500.0062.7023230.62%
2019/03/27263.0500.0063.1023220.62%
2019/03/261263.4300.0063.50123223.72%
2019/03/25163.5000.0064.0013220.31%
2019/03/2200.00365.6364.80-3319-0.94%
2019/03/18363.1000.0063.1032921.02%
2019/03/12160.5000.0060.6012800.36%
2019/03/08159.00560.3058.90-4281-1.42%
2019/03/071062.0000.0061.70102703.70%
2019/03/05562.2000.0062.4052711.84%
2019/02/2000.00362.4762.70-3253-1.18%
2019/02/19361.43260.9061.4012400.42%
2019/02/1800.00460.5561.20-4217-1.84%
2019/02/12255.7000.0055.9021851.08%
2019/01/221054.2900.0054.00101925.19%
2019/01/21154.3000.0054.6011910.52%
2019/01/0700.00153.7054.40-1186-0.54%
2018/12/25155.2000.0054.8012130.47%
2018/12/24255.05256.0056.6002100.00%
2018/12/22153.5000.0053.5012060.49%
2018/12/1900.00153.7053.60-1218-0.46%
2018/12/04254.5000.0054.4022340.85%
2018/12/0300.00253.9053.90-2240-0.83%
2018/11/08151.4000.0050.8012950.34%
2018/11/0200.00150.5050.00-1315-0.32%
2018/11/01149.70149.8049.4003190.00%
2018/10/31148.2000.0048.6513300.30%
2018/10/05853.0000.0052.0085011.59%
2018/10/03255.0000.0055.3024980.40%
2018/10/011056.6000.0057.00105011.99%
2018/08/31162.10163.2062.2006240.00%
2018/08/30162.7000.0062.0016310.16%
2018/08/2900.00563.6063.50-5642-0.78%
2018/08/20366.0000.0066.1037320.41%
2018/08/071070.7000.0070.20107981.25%
2018/07/30268.0000.0068.0029500.21%
2018/07/25468.75469.8070.3009880.00%
2018/07/2000.00165.7065.40-11,048-0.10%
2018/07/18166.7000.0066.7011,0800.09%
2018/07/0600.00364.9065.40-31,261-0.24%
2018/07/05367.702165.1765.00-181,294-1.39%
2018/07/04168.7000.0067.3011,3260.08%
2018/06/27165.6000.0065.2011,5220.07%
2018/06/25164.5000.0065.5011,5460.06%
2018/06/21971.0000.0070.1091,7190.52%
2018/06/20171.90171.7071.6001,8210.00%
2018/06/19172.4000.0072.9011,8800.05%
2018/06/15174.30273.7573.20-12,050-0.05%
2018/06/14173.1000.0073.3012,1370.05%
2018/06/13975.5000.0074.6092,3040.39%
2018/06/12675.70575.9274.8012,3780.04%
2018/06/11577.68178.3076.9042,4320.16%
2018/06/08383.73381.9381.0002,4660.00%
2018/06/0700.00380.8080.40-32,521-0.12%
2018/06/06280.905880.5080.50-562,612-2.14%
2018/06/05380.00680.1279.90-32,719-0.11%
2018/06/04180.3000.0079.2012,9410.03%
2018/06/01278.75879.0679.20-63,159-0.19%
2018/05/31278.70180.7077.7013,2440.03%
2018/05/30579.44279.0079.2033,4060.09%
2018/05/29578.12178.0077.9043,4640.12%
2018/05/28279.0000.0078.2023,5480.06%
2018/05/25274.85375.1376.10-13,600-0.03%
2018/05/24474.05173.7074.8033,6870.08%
2018/05/23173.30273.7573.90-13,712-0.03%
2018/05/22276.90176.4076.9013,7010.03%
2018/05/2100.00476.2376.00-43,707-0.11%
2018/05/18475.38375.7375.0013,7100.03%
2018/05/17376.3300.0075.2033,7090.08%
2018/05/16478.60480.2378.0003,6950.00%
2018/05/15680.03580.7878.7013,6960.03%
2018/05/14179.3000.0079.4013,6940.03%
2018/05/11179.0000.0078.0013,6900.03%
2018/05/10281.65180.3081.0013,6690.03%
2018/05/09180.70179.0079.2003,6120.00%
2018/05/08475.93676.5076.00-23,575-0.06%
2018/05/0400.00175.5074.80-13,601-0.03%
2018/05/034975.651974.0873.50303,6010.83%
2018/05/02378.50279.4075.3013,6370.03%
2018/04/30279.25177.9077.3013,6240.03%
2018/04/27878.86978.5779.60-13,603-0.03%
2018/04/25377.53477.1577.00-13,504-0.03%
2018/04/24379.67280.1076.3013,5060.03%
2018/04/23181.80281.7580.20-13,487-0.03%
2018/04/20281.35381.1080.80-13,481-0.03%
2018/04/19484.38583.1882.20-13,476-0.03%
2018/04/18781.46382.5080.7043,4340.12%
2018/04/17983.43383.4083.0063,4120.18%
2018/04/164983.25783.0782.90423,3981.24%
2018/04/13486.23388.7786.1013,3740.03%
2018/04/12386.77287.7586.3013,3260.03%
2018/04/11386.87487.9587.30-13,333-0.03%
2018/04/10887.68288.3086.0063,3400.18%
2018/04/09192.00191.6090.5003,3080.00%
2018/04/03193.10191.8091.8003,2620.00%
2018/04/021095.58595.4494.1053,2210.16%
2018/03/31190.00393.3092.30-23,151-0.06%
2018/03/28193.70193.8092.5003,1050.00%
2018/03/2700.00199.1095.40-13,090-0.03%
2018/03/26195.20298.2595.00-13,032-0.03%
2018/03/231596.921595.2997.1002,9110.00%
2018/03/22394.93496.5391.60-12,799-0.04%
2018/03/214100.3510100.5397.00-62,738-0.22%
2018/03/203100.302100.75102.0012,5680.04%
2018/03/191198.34797.85100.5042,4790.16%
2018/03/16393.33294.1093.6012,3020.04%
2018/03/15888.01789.4494.0012,2430.04%
2018/03/14389.07489.0388.50-12,181-0.05%
2018/03/13888.03789.1490.0012,1350.05%
2018/03/12788.13887.7985.00-12,053-0.05%
2018/03/09593.62494.9392.0011,9630.05%
2018/03/08895.141295.3497.50-41,856-0.22%
2018/03/071895.342695.0093.00-81,633-0.49%
2018/03/06791.101589.8990.20-81,437-0.56%
2018/03/05588.80890.9589.40-31,420-0.21%
2018/03/02885.16785.4087.0011,2580.08%
2018/03/011285.28784.5083.4051,1870.42%
2018/02/27480.13680.0882.50-21,096-0.18%
2018/02/26980.863881.3079.50-291,021-2.84%
2018/02/233376.09276.3076.30319263.35%
2018/02/21169.3000.0069.6018970.11%
2018/02/12368.0000.0065.9038830.34%
2018/02/0900.00460.0063.70-4885-0.45%
2018/02/051072.0000.0072.30108761.14%
2018/02/01274.60474.2074.30-2896-0.22%
2018/01/3100.00375.2076.20-3889-0.34%
2018/01/30580.20277.8077.5038850.34%
2018/01/29583.321281.4283.00-7865-0.81%
2018/01/2600.00278.6079.40-2840-0.24%
2018/01/25179.70177.5076.7008310.00%
2018/01/24675.70375.4074.5037910.38%
2018/01/1800.00273.2071.90-2784-0.25%
2018/01/1500.00170.8070.50-1807-0.12%
2018/01/12270.0000.0070.0028380.24%
2018/01/1100.00169.4070.50-1864-0.12%
2018/01/10169.8000.0068.3018890.11%
2018/01/0900.00171.3069.50-1944-0.11%
2018/01/08370.3000.0070.5039860.30%
2018/01/05373.37272.4072.0019980.10%
2018/01/04172.50373.0376.00-2978-0.20%
2018/01/03169.70169.5069.4009410.00%
2018/01/021168.7500.0068.20119361.17%
AI伺服器二線廠拚後發先至 相關業績有望雙位數增長UDN聯合新聞網－2024/06/16
AI引爆伺服器商機，繼鴻海、廣達等一線大廠去年開始出貨AI伺服器後，華碩、和碩、華擎、仁寶、微星、神達等二軍全力反撲，不......詳全文
〈華擎法說〉AI伺服器最快明年Q2出貨 全年占伺服器比重上看30%Anue鉅亨－2023/12/14
...詳全文
〈華擎法說〉伺服器與主板助攻、顯卡價格持穩 明年上半年毛利率估達20%Anue鉅亨－2023/12/14
...詳全文
華擎 相關文章