券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 27.50 | 1.3 | 27.55 | 27.35 | -0.3 | 232 | -0.13% |
|
| 2024/11/21 | 0 | 0.00 | 0.1 | 27.45 | 27.35 | -0.1 | 228 | -0.04% |
|
| 2024/11/20 | 0 | 0.00 | 10.3 | 27.17 | 27.00 | -10.3 | 229 | -4.49% |
|
| 2024/11/19 | 1 | 27.80 | 6 | 27.41 | 27.40 | -5 | 228 | -2.19% |
|
| 2024/11/18 | 0 | 0.00 | 10 | 27.00 | 27.55 | -10 | 221 | -4.51% |
|
| 2024/11/14 | 0.1 | 26.50 | 0 | 0.00 | 26.50 | 0.1 | 217 | 0.05% |
|
| 2024/11/13 | 0.1 | 26.80 | 0 | 0.00 | 26.75 | 0.1 | 217 | 0.05% |
|
| 2024/11/12 | 0.1 | 27.00 | 0 | 0.00 | 27.00 | 0.1 | 216 | 0.05% |
|
| 2024/11/05 | 0.1 | 26.70 | 0 | 0.00 | 26.60 | 0.1 | 202 | 0.05% |
|
| 2024/11/01 | 0 | 26.95 | 0 | 0.00 | 27.35 | 0 | 212 | 0.00% |
|
| 2024/10/25 | 0.1 | 29.25 | 0 | 0.00 | 29.00 | 0.1 | 222 | 0.02% |
|
| 2024/10/24 | 0.1 | 28.80 | 0 | 0.00 | 29.00 | 0.1 | 222 | 0.04% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 183 | -0.54% |
|
| 2024/10/22 | 0.2 | 27.10 | 0 | 0.00 | 27.10 | 0.2 | 166 | 0.12% |
|
| 2024/10/18 | 0 | 27.20 | 0 | 0.00 | 27.05 | 0 | 205 | 0.02% |
|
| 2024/10/09 | 0.3 | 27.25 | 0 | 0.00 | 26.40 | 0.3 | 270 | 0.11% |
|
| 2024/10/07 | 0 | 26.58 | 0 | 0.00 | 26.30 | 0 | 271 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0.3 | 27.05 | 27.15 | -0.3 | 345 | -0.09% |
|
| 2024/09/13 | 0 | 24.50 | 0 | 0.00 | 24.45 | 0 | 429 | 0.00% |
|
| 2024/09/10 | 0.1 | 24.60 | 0 | 0.00 | 24.25 | 0.1 | 440 | 0.02% |
|
| 2024/08/30 | 0.2 | 25.03 | 0 | 0.00 | 25.05 | 0.2 | 481 | 0.04% |
|
| 2024/08/22 | 0.1 | 25.80 | 0 | 0.00 | 25.25 | 0.1 | 674 | 0.01% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 24.50 | 24.40 | -2 | 673 | -0.30% |
|
| 2024/08/06 | 0 | 23.25 | 0 | 0.00 | 22.85 | 0 | 676 | 0.01% |
|
| 2024/08/05 | 0.1 | 23.38 | 0 | 0.00 | 23.25 | 0.1 | 671 | 0.01% |
|
| 2024/08/02 | 4 | 26.96 | 2 | 26.30 | 25.80 | 2 | 667 | 0.30% |
|
| 2024/08/01 | 0.2 | 25.89 | 0 | 0.00 | 26.50 | 0.2 | 658 | 0.03% |
|
| 2024/07/26 | 0 | 25.40 | 0 | 0.00 | 26.15 | 0 | 648 | 0.00% |
|
| 2024/07/19 | 0 | 27.30 | 0 | 0.00 | 26.15 | 0 | 644 | 0.00% |
|
| 2024/07/18 | 1 | 29.20 | 2 | 29.35 | 29.00 | -1 | 619 | -0.16% |
|
| 2024/07/12 | 0 | 26.85 | 0 | 0.00 | 26.80 | 0 | 550 | 0.01% |
|
| 2024/07/05 | 0.1 | 27.87 | 0 | 0.00 | 27.70 | 0.1 | 584 | 0.02% |
|
| 2024/07/01 | 2 | 28.95 | 2 | 28.88 | 27.80 | 0 | 566 | 0.00% |
|
| 2024/06/27 | 0 | 26.55 | 0 | 0.00 | 26.40 | 0 | 528 | 0.00% |
|
| 2024/06/25 | 0 | 27.11 | 0 | 0.00 | 27.20 | 0 | 532 | 0.01% |
|
| 2024/06/24 | 0 | 0.00 | 0.5 | 27.70 | 27.80 | -0.5 | 529 | -0.09% |
|
| 2024/06/21 | 6 | 29.40 | 5 | 27.45 | 27.45 | 1 | 506 | 0.20% |
|
| 2024/06/20 | 0 | 0.00 | 30 | 28.05 | 28.05 | -30 | 467 | -6.42% |
|
| 2024/06/14 | 0 | 24.80 | 0 | 0.00 | 24.80 | 0 | 456 | 0.00% |
|
| 2024/06/12 | 0 | 24.67 | 0 | 0.00 | 24.15 | 0 | 460 | 0.01% |
|
| 2024/06/06 | 0.1 | 26.00 | 0 | 0.00 | 26.10 | 0.1 | 502 | 0.02% |
|
| 2024/06/05 | 1.1 | 27.21 | 0 | 0.00 | 27.00 | 1.1 | 498 | 0.22% |
|
| 2024/06/04 | 0 | 28.75 | 0 | 0.00 | 26.70 | 0 | 505 | 0.00% |
|
| 2024/06/03 | 4.2 | 27.55 | 4 | 28.24 | 28.70 | 0.2 | 496 | 0.05% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 27.45 | 27.50 | -1 | 462 | -0.22% |
|
| 2024/05/30 | 0.5 | 25.50 | 0 | 0.00 | 25.00 | 0.5 | 458 | 0.11% |
|
| 2024/05/29 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 474 | 0.21% |
|
| 2024/05/24 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 548 | 0.18% |
|
| 2024/05/23 | 0.6 | 23.05 | 0 | 0.00 | 22.50 | 0.6 | 576 | 0.10% |
|
| 2024/05/22 | 0.1 | 23.10 | 0 | 0.00 | 22.90 | 0.1 | 617 | 0.01% |
|
| 2024/05/20 | 0.3 | 22.85 | 0 | 0.00 | 22.75 | 0.3 | 643 | 0.05% |
|
| 2024/05/16 | 0.1 | 22.50 | 0 | 0.00 | 22.70 | 0.1 | 724 | 0.01% |
|
| 2024/05/15 | 0 | 22.85 | 0 | 0.00 | 22.45 | 0 | 731 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 23.23 | 22.80 | -3 | 734 | -0.41% |
|
| 2024/05/13 | 0 | 22.50 | 2 | 22.85 | 23.30 | -2 | 734 | -0.27% |
|
| 2024/05/07 | 0 | 21.90 | 0 | 0.00 | 22.25 | 0 | 722 | 0.00% |
|
| 2024/05/06 | 0 | 22.30 | 0 | 0.00 | 22.00 | 0 | 720 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 22.50 | 22.60 | 0 | 720 | 0.00% |
|
| 2024/04/29 | 0 | 22.55 | 0 | 0.00 | 22.70 | 0 | 724 | 0.00% |
|
| 2024/04/25 | 0 | 22.50 | 0 | 0.00 | 22.35 | 0 | 715 | 0.00% |
|
| 2024/04/19 | 0 | 22.90 | 0 | 0.00 | 22.00 | 0 | 709 | 0.00% |
|
| 2024/04/18 | 0 | 23.00 | 0 | 0.00 | 23.00 | 0 | 705 | 0.00% |
|
| 2024/04/16 | 0 | 22.90 | 0 | 0.00 | 22.75 | 0 | 703 | 0.00% |
|
| 2024/04/12 | 1 | 25.40 | 0 | 0.00 | 24.80 | 1 | 694 | 0.14% |
|
| 2024/04/11 | 5 | 25.60 | 0 | 0.00 | 24.60 | 5 | 687 | 0.73% |
|
| 2024/03/20 | 0 | 24.25 | 0 | 0.00 | 24.00 | 0 | 601 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 24.83 | 24.50 | -3 | 609 | -0.49% |
|
| 2024/03/13 | 0 | 27.25 | 0 | 0.00 | 25.35 | 0 | 625 | 0.01% |
|
| 2024/03/12 | 3 | 27.03 | 0 | 0.00 | 28.05 | 3 | 590 | 0.51% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 25.75 | 25.50 | -3 | 574 | -0.52% |
|
| 2024/03/08 | 1 | 26.50 | 1 | 28.70 | 26.05 | 0 | 567 | 0.00% |
|
| 2024/03/07 | 3.2 | 29.19 | 0 | 0.00 | 28.10 | 3.2 | 548 | 0.58% |
|
| 2024/03/06 | 0.1 | 31.70 | 0 | 0.00 | 31.10 | 0.1 | 521 | 0.01% |
|
| 2024/03/04 | 0.1 | 27.70 | 2 | 28.15 | 30.65 | -1.9 | 462 | -0.41% |
|
| 2024/03/01 | 32 | 28.83 | 0 | 0.00 | 27.90 | 32 | 433 | 7.38% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 29.00 | 29.00 | 0 | 367 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 24.75 | 26.40 | -2 | 348 | -0.57% |
|
| 2024/02/26 | 2 | 24.45 | 2 | 26.40 | 24.00 | 0 | 310 | 0.00% |
|
| 2024/02/23 | 2.1 | 25.59 | 0 | 0.00 | 25.80 | 2.1 | 281 | 0.73% |
|
| 2024/02/20 | 0.1 | 23.07 | 0 | 0.00 | 22.55 | 0.1 | 214 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 133 | -0.77% |
|
| 2024/02/05 | 0.1 | 18.70 | 0 | 0.00 | 18.15 | 0.1 | 121 | 0.08% |
|
| 2024/01/31 | 0.2 | 18.30 | 0 | 0.00 | 18.20 | 0.2 | 120 | 0.17% |
|
| 2024/01/29 | 0.3 | 18.50 | 0 | 0.00 | 18.55 | 0.3 | 122 | 0.22% |
|
| 2024/01/15 | 0 | 17.90 | 0 | 0.00 | 18.00 | 0 | 100 | 0.03% |
|
| 2023/12/11 | 0.3 | 18.99 | 0.1 | 18.90 | 19.65 | 0.2 | 79 | 0.23% |
|
| 2023/12/06 | 0.1 | 17.75 | 0 | 0.00 | 17.65 | 0.1 | 39 | 0.13% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 17.65 | 17.65 | -0.1 | 69 | -0.20% |
|
| 2023/11/10 | 0.1 | 18.05 | 0 | 0.00 | 17.85 | 0.1 | 67 | 0.15% |
|
| 2023/11/09 | 1.2 | 17.99 | 0 | 0.00 | 17.95 | 1.2 | 68 | 1.76% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 18.10 | 18.10 | -0.1 | 76 | -0.15% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 20.15 | 19.25 | -1 | 96 | -1.04% |
|
| 2023/04/13 | 1 | 19.85 | 1 | 19.45 | 19.85 | 0 | 92 | 0.00% |
|
| 2023/03/31 | 1 | 18.85 | 1 | 18.30 | 18.30 | 0 | 87 | 0.00% |
|
| 2023/03/22 | 0 | 17.35 | 0 | 0.00 | 17.30 | 0 | 70 | 0.01% |
|
| 2023/03/20 | 0.1 | 15.75 | 0 | 0.00 | 15.95 | 0.1 | 48 | 0.27% |
|
| 2023/02/23 | 0.1 | 16.40 | 0 | 0.00 | 16.20 | 0.1 | 75 | 0.17% |
|
| 2023/02/15 | 0.1 | 15.95 | 0 | 0.00 | 15.90 | 0.1 | 80 | 0.12% |
|
| 2023/01/16 | 0 | 0.00 | 0.1 | 15.60 | 15.95 | -0.1 | 82 | -0.13% |
|
| 2022/12/15 | 0.1 | 15.35 | 0 | 0.00 | 15.35 | 0.1 | 84 | 0.13% |
|
| 2022/12/13 | 0.1 | 15.40 | 0 | 0.00 | 15.25 | 0.1 | 86 | 0.15% |
|
| 2022/07/22 | 0.1 | 15.55 | 0 | 0.00 | 15.70 | 0.1 | 52 | 0.25% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 15.75 | 15.85 | 0 | 54 | -0.02% |
|
| 2022/05/17 | 0.1 | 15.90 | 0 | 0.00 | 16.00 | 0.1 | 68 | 0.22% |
|
| 2022/04/13 | 0.1 | 15.85 | 0 | 0.00 | 15.95 | 0.1 | 77 | 0.17% |
|
| 2022/04/07 | 0.1 | 15.95 | 0 | 0.00 | 16.00 | 0.1 | 72 | 0.14% |
|
| 2022/03/22 | 0.1 | 15.85 | 0 | 0.00 | 15.95 | 0.1 | 67 | 0.08% |
|
| 2022/03/09 | 0.1 | 16.05 | 0 | 0.00 | 15.95 | 0.1 | 116 | 0.11% |
|
| 2022/01/25 | 0.1 | 16.50 | 0 | 0.00 | 16.30 | 0.1 | 106 | 0.05% |
|
| 2022/01/21 | 0.1 | 16.25 | 0 | 0.00 | 16.05 | 0.1 | 106 | 0.12% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 18.05 | 17.70 | -1 | 110 | -0.91% |
|
| 2021/12/23 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 106 | 0.94% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 17.90 | 17.50 | -1 | 107 | -0.93% |
|
| 2021/12/16 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 108 | 0.92% |
|
| 2021/11/17 | 0.2 | 16.45 | 0 | 0.00 | 16.15 | 0.2 | 56 | 0.30% |
|
| 2021/11/16 | 0.1 | 16.45 | 0 | 0.00 | 16.30 | 0.1 | 56 | 0.13% |
|
| 2021/11/08 | 0.1 | 15.75 | 0 | 0.00 | 16.20 | 0.1 | 63 | 0.08% |
|
| 2021/09/13 | 0 | 0.00 | 0 | 14.35 | 15.35 | 0 | 107 | -0.03% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 16.42 | 16.05 | -3 | 107 | -2.80% |
|
| 2021/08/09 | 3 | 17.50 | 0 | 0.00 | 17.65 | 3 | 105 | 2.83% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 107 | -0.93% |
|
| 2021/07/13 | 0 | 0.00 | 0.5 | 19.15 | 19.15 | -0.5 | 137 | -0.37% |
|
| 2021/04/26 | 0.1 | 19.50 | 0 | 0.00 | 19.40 | 0.1 | 428 | 0.03% |
|
| 2021/03/17 | 0 | 22.90 | 0 | 0.00 | 20.75 | 0 | 337 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 20.30 | 19.80 | 0 | 276 | -0.01% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 760 | -0.13% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 825 | -0.12% |
|
| 2020/12/08 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 901 | 0.11% |
|
| 2020/12/02 | 1 | 15.20 | 1 | 15.20 | 15.20 | 0 | 912 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 0.1 | 15.35 | 15.35 | -0.1 | 1,012 | -0.01% |
|
| 2020/10/21 | 0 | 15.10 | 0 | 0.00 | 15.15 | 0 | 880 | 0.00% |
|
| 2020/09/30 | 3 | 15.00 | 3 | 15.00 | 15.20 | 0 | 769 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 0.3 | 15.95 | 16.00 | -0.3 | 677 | -0.04% |
|
| 2020/09/18 | 4 | 18.15 | 3 | 19.00 | 17.95 | 1 | 611 | 0.16% |
|
| 2020/09/17 | 1 | 17.55 | 0 | 0.00 | 18.70 | 1 | 517 | 0.19% |
|
| 2020/09/15 | 0 | 16.20 | 0 | 0.00 | 16.35 | 0 | 457 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 8 | 15.43 | 15.45 | -8 | 317 | -2.52% |
|
| 2020/08/26 | 0.1 | 13.90 | 0 | 0.00 | 13.95 | 0.1 | 179 | 0.03% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 14.08 | 13.85 | -3 | 135 | -2.21% |
|
| 2020/08/11 | 1 | 11.75 | 5 | 11.90 | 11.75 | -4 | 91 | -4.37% |
|
| 2020/08/07 | 1 | 11.65 | 1 | 11.90 | 11.65 | 0 | 91 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 11.80 | 11.70 | -3 | 88 | -3.37% |
|
| 2020/08/05 | 5 | 11.60 | 1 | 11.70 | 11.65 | 4 | 88 | 4.52% |
|
| 2020/08/04 | 7 | 12.31 | 0 | 0.00 | 11.80 | 7 | 83 | 8.38% |
|
| 2020/07/13 | 0.1 | 11.80 | 15 | 11.80 | 11.90 | -14.9 | 55 | -26.79% |
|
| 2020/07/03 | 0.1 | 11.50 | 0 | 0.00 | 11.50 | 0.1 | 51 | 0.19% |
|
| 2020/06/18 | 0.3 | 11.50 | 0 | 0.00 | 11.55 | 0.3 | 52 | 0.57% |
|
| 2020/05/27 | 0.1 | 10.35 | 0 | 0.00 | 10.25 | 0.1 | 41 | 0.12% |
|
| 2020/05/26 | 0 | 10.20 | 0 | 0.00 | 10.30 | 0 | 41 | 0.07% |
|
| 2020/04/22 | 0.1 | 10.50 | 0 | 0.00 | 10.55 | 0.1 | 42 | 0.12% |
|
| 2020/04/16 | 0 | 0.00 | 0 | 10.40 | 10.30 | 0 | 40 | -0.07% |
|
| 2020/04/08 | 0.1 | 10.25 | 0 | 0.00 | 10.25 | 0.1 | 39 | 0.15% |
|
| 2020/04/01 | 0.1 | 10.35 | 0 | 0.00 | 10.25 | 0.1 | 41 | 0.12% |
|
| 2020/03/26 | 0.1 | 10.05 | 0 | 0.00 | 10.10 | 0.1 | 44 | 0.23% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 11.65 | 11.65 | -5 | 79 | -6.27% |
|
| 2019/09/12 | 5 | 11.80 | 0 | 0.00 | 12.05 | 5 | 75 | 6.62% |
|
| 2019/01/24 | 0 | 0.00 | 0 | 12.20 | 12.30 | 0 | 25 | -0.09% |
|