加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    18.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.66%
  • 成交量
    162張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27019.8500.0020.0004520.01%
2024/05/2300.00019.5019.3504890.00%
2024/05/1300.00019.5019.9005200.00%
2024/05/0900.00021.0521.0005280.00%
2024/05/0700.00020.6020.4005320.00%
2024/05/0300.00021.2521.0005650.00%
2024/04/3000.00021.0520.8505930.00%
2024/04/2200.00020.8020.8006630.00%
2024/04/1900.00021.0020.5506620.00%
2024/04/1200.00021.5021.5507110.00%
2024/03/25020.8800.0020.9008110.00%
2024/03/1800.00320.6020.80-3825-0.36%
2024/03/14321.4500.0021.7538200.37%
2024/03/1200.00023.1023.1007570.00%
2024/03/1100.00120.1521.00-1732-0.14%
2024/03/06119.8500.0019.7017210.14%
2024/03/0500.00119.9519.90-1722-0.14%
2024/03/0100.00120.9020.70-1715-0.14%
2024/02/26120.5000.0019.9517450.13%
2024/02/19022.0000.0021.2008430.00%
2024/01/300.122.4000.0023.050.18250.01%
2024/01/2500.00024.5023.5507970.00%
2024/01/2400.00024.1024.2007840.00%
2024/01/1100.00121.5022.00-1674-0.15%
2024/01/1000.00119.8520.45-1641-0.16%
2024/01/05119.4000.0019.5016530.15%
2024/01/04119.90019.9519.9016520.15%
2024/01/0300.00119.7520.05-1655-0.15%
2023/12/29119.10019.3019.3016500.15%
2023/12/2800.001.119.9419.85-1.1646-0.17%
2023/12/27120.7500.0020.8016670.15%
2023/12/2600.005120.7022.10-51659-7.74%
2023/12/1800.00017.8517.9004780.00%
2023/12/150.117.9500.0017.900.14820.01%
2023/12/1400.00018.3518.2504820.00%
2023/12/1300.00018.2118.4004830.00%
2023/11/2700.000.118.9019.00-0.1481-0.02%
2023/11/24021.0200.0021.0004600.00%
2023/11/22019.42120.2520.10-1430-0.23%
2023/11/21018.11118.0018.45-1396-0.25%
2023/11/201.117.49118.2818.000.13840.02%
2023/11/172.218.40218.7019.100.23740.06%
2023/11/16217.05417.4017.40-2345-0.57%
2023/11/1400.00214.8514.85-2308-0.65%
2023/11/08113.8000.0013.9013050.33%
2023/11/01214.8500.0014.9023000.66%
2023/10/25115.5000.0015.8013260.31%
2023/10/24116.0000.0016.0013290.30%
2023/10/2300.00116.7016.70-1336-0.30%
2023/10/18215.6000.0015.7023440.58%
2023/10/03318.901218.9019.25-9553-1.63%
2023/10/02121.4000.0021.0016110.16%
2023/09/28121.7500.0021.7016310.16%
2023/09/21022.9500.0022.9006490.00%
2023/09/11222.5800.0022.6026720.30%
2023/09/08123.4500.0022.9016760.15%
2023/09/06024.7000.0024.8006920.00%
2023/09/05124.3500.0024.3017040.14%
2023/08/17024.9500.0022.9007680.00%
2023/08/14024.0000.0022.8007810.00%
2023/08/08223.0000.0023.0027760.26%
2023/08/07423.0800.0023.6047770.51%
2023/08/04024.2000.0023.5007740.00%
2023/07/2700.00124.3024.50-1756-0.13%
2023/07/24524.9000.0024.9057430.67%
2023/07/1900.00125.0525.00-1738-0.14%
2023/07/18225.451025.6025.20-8733-1.09%
2023/07/171326.8500.0026.85137201.81%
2023/07/1400.00125.5025.00-1700-0.14%
2023/07/13126.7500.0025.8516930.14%
2023/07/12227.2500.0027.0026770.30%
2023/07/10226.9300.0027.4026190.32%
2023/06/12424.5800.0024.0045350.75%
2023/06/09224.9300.0024.9025260.38%
2023/06/06625.2200.0024.9565231.15%
2023/06/05125.9500.0025.8515150.19%
2023/06/01223.9500.0023.7024870.41%
2023/05/26223.8300.0023.4024870.41%
2023/05/2400.00323.9824.00-3486-0.62%
2023/05/19122.95123.2523.1504970.00%
2023/05/18122.70223.0023.00-1496-0.20%
2023/05/1600.00222.9522.90-2523-0.38%
2023/05/1200.00323.5023.30-3550-0.55%
2023/05/091122.9300.0023.20115531.99%
2023/04/261223.10223.3522.95106591.52%
2023/04/1100.00224.1524.10-2617-0.32%
2023/03/16120.9500.0020.8016610.15%
2023/03/15121.8500.0021.4516660.15%
2023/03/14121.6000.0021.6016760.15%
2023/03/10120.7500.0020.2516670.15%
2023/03/08221.9500.0022.0026640.30%
2023/03/06522.5600.0022.1056670.75%
2023/02/20423.8800.0023.6546850.58%
2022/12/22223.35223.6523.4009190.00%
2022/12/0800.00223.4323.40-21,341-0.15%
2022/12/06123.85123.8523.6501,6110.00%
2022/12/0500.00124.6023.85-11,747-0.06%
2022/12/02124.20124.2524.2001,8890.00%
2022/12/01323.97324.2524.1002,1470.00%
2022/11/30124.10124.5524.0002,2500.00%
2022/11/29223.95324.3524.15-12,381-0.04%
2022/11/25224.28124.1523.8012,4060.04%
2022/11/2400.00124.2024.15-12,419-0.04%
2022/11/2100.00724.6724.25-72,546-0.27%
2022/11/1800.00124.0524.05-12,577-0.04%
2022/11/17223.80424.1924.65-22,618-0.08%
2022/11/16424.1000.0023.7542,6720.15%
2022/11/15124.75125.2024.4002,6960.00%
2022/11/11524.70524.8025.2502,8760.00%
2022/11/09125.554325.2725.15-422,876-1.46%
2022/11/0800.00625.8625.10-62,882-0.21%
2022/11/0700.0013625.3425.80-1362,878-4.73% 大賣/鉅額交易
2022/11/042224.311124.3524.30112,8850.38%
2022/11/03325.05124.9024.8523,0750.07%
2022/11/01125.9000.0025.1513,1680.03%
2022/10/312625.461625.6525.30103,1550.32%
2022/10/282323.712024.3824.5033,1270.10%
2022/10/271424.301424.5024.3003,1130.00%
2022/10/26524.1500.0024.1553,1180.16%
2022/10/21224.95225.0024.7503,1560.00%
2022/10/20524.8000.0024.8053,1520.16%
2022/10/14125.001125.4024.70-103,119-0.32%
2022/10/13624.4000.0024.5563,1130.19%
2022/10/121225.3800.0025.00123,0900.39%
2022/10/111625.6000.0025.45163,0880.52%
2022/10/07226.707227.2027.50-703,073-2.28%
2022/10/05126.2500.0026.2513,0650.03%
2022/09/3000.00126.2026.20-13,131-0.03%
2022/09/2900.004025.5325.85-403,151-1.27%
2022/09/28125.9000.0024.0513,1490.03%
2022/09/274026.28126.5025.55393,2151.21%
2022/09/26226.85126.6526.5013,2310.03%
2022/09/23126.35126.8527.4003,1660.00%
2022/09/207226.2815725.0626.45-853,037-2.80% 大賣/
2022/09/1900.003023.8225.05-302,963-1.01%
2022/09/166827.20127.2025.65672,8802.33%
2022/09/1512928.21228.5328.501272,7644.59% 大買/鉅額交易
2022/09/149428.44327.8527.90912,7013.37%
2022/09/13528.527527.9128.65-702,568-2.73%
2022/09/1200.00126.6527.40-12,415-0.04%
2022/09/08325.732425.8025.90-212,266-0.93%
2022/09/072725.12625.7224.95212,1140.99%
2022/09/062424.10924.1324.60151,8480.81%
2022/09/05822.061122.2922.40-31,735-0.17%
2022/09/011220.883920.7020.75-271,586-1.70%
2022/08/315320.7200.0021.00531,5653.38%
2022/08/30621.16620.8020.7501,5460.00%
2022/08/2900.00719.7520.10-71,473-0.47%
2022/08/26820.23220.1019.9561,4300.42%
2022/08/251020.8500.0020.15101,4060.71%
2022/08/24221.0800.0020.4021,3630.15%
2022/08/23221.1800.0021.4021,3160.15%
2022/08/2200.00219.6820.00-21,255-0.16%
2022/08/19420.34219.8819.8021,2180.16%
2022/08/185019.1000.0019.30501,0944.57%
2022/08/12217.8300.0017.2029800.20%
2022/08/10119.70118.9518.2009240.00%
2022/08/09519.30519.5519.5507230.00%
2022/08/0100.00117.0016.00-1597-0.17%
2022/07/2000.00117.0016.05-1515-0.19%
2022/07/15116.10116.6016.3004870.00%
2022/07/11217.5500.0016.6523820.52%
2022/07/0600.00414.8514.50-4210-1.90%
2022/07/05416.1000.0015.8041732.31%
2022/04/1800.00113.8013.80-155-1.80%
2022/04/1500.00213.6013.75-259-3.39%
2022/03/2900.001013.9113.90-1095-10.49%
2022/01/0400.00113.8013.85-1267-0.37%
2021/12/29114.4000.0013.9012640.38%
2021/12/13113.65314.3214.80-2236-0.85%
2021/12/10214.4000.0013.5522250.89%
2021/12/07112.2000.0012.1011880.53%
2021/11/11111.5000.0011.6511750.57%
2021/08/0900.00112.5011.70-1166-0.60%
2021/08/06112.2500.0012.2511640.61%
2021/07/271012.1000.0012.10101685.94%
2021/02/26117.4500.0017.6516070.16%
2020/12/1100.00114.4514.10-1180-0.56%
2020/08/1200.00411.1811.10-4159-2.51%
2020/08/0500.00311.8011.80-3161-1.85%
2020/07/31712.3000.0012.0071504.65%
2020/06/05112.2000.0012.2011400.71%
2019/12/1000.00120.3020.85-1220-0.45%
2019/12/0200.00122.4022.00-1223-0.45%
2019/11/25122.9500.0022.7512930.34%
2019/11/13425.16425.0023.7002740.00%
2019/11/0800.00123.1523.10-1237-0.42%
2019/10/23222.3000.0022.3022170.92%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音