券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 0 | 0.00 | 6 | 22.65 | 22.60 | -6 | 70 | -8.55% |
|
| 2026/06/04 | 0 | 0.00 | 4 | 22.50 | 22.70 | -4 | 71 | -5.60% |
|
| 2026/06/02 | 15.1 | 21.13 | 0 | 0.00 | 21.30 | 15.1 | 68 | 22.19% |
|
| 2026/05/28 | 0.1 | 22.35 | 0 | 0.00 | 22.40 | 0.1 | 61 | 0.15% |
|
| 2026/05/27 | 0.5 | 22.30 | 0 | 0.00 | 22.40 | 0.5 | 61 | 0.81% |
|
| 2026/05/26 | 0 | 0.00 | 5 | 22.47 | 22.35 | -5 | 62 | -7.97% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 60 | -1.65% |
|
| 2026/05/15 | 0 | 0.00 | 10 | 22.83 | 22.80 | -10 | 61 | -16.22% |
|
| 2026/05/08 | 0.1 | 23.10 | 0 | 0.00 | 23.15 | 0.1 | 61 | 0.15% |
|
| 2026/05/07 | 0 | 0.00 | 9 | 23.20 | 23.15 | -9 | 59 | -15.09% |
|
| 2026/04/13 | 0 | 23.80 | 0 | 0.00 | 23.95 | 0 | 66 | 0.00% |
|
| 2026/04/07 | 0 | 24.55 | 0 | 0.00 | 24.20 | 0 | 66 | 0.00% |
|
| 2026/04/02 | 0 | 24.25 | 0 | 0.00 | 24.15 | 0 | 66 | 0.00% |
|
| 2026/03/23 | 0 | 23.95 | 0 | 0.00 | 23.95 | 0 | 65 | 0.01% |
|
| 2026/03/10 | 0.1 | 23.30 | 0 | 0.00 | 23.30 | 0.1 | 61 | 0.15% |
|
| 2026/03/03 | 0.1 | 25.00 | 0 | 0.00 | 25.00 | 0.1 | 56 | 0.14% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 46 | -2.16% |
|
| 2026/01/13 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 46 | 2.17% |
|
| 2025/11/07 | 0.1 | 24.05 | 0 | 0.00 | 23.95 | 0.1 | 51 | 0.16% |
|
| 2025/10/30 | 0 | 0.00 | 2 | 24.80 | 24.20 | -2 | 68 | -2.93% |
|
| 2025/10/16 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 146 | 0.06% |
|
| 2025/10/03 | 0.1 | 26.15 | 0 | 0.00 | 26.20 | 0.1 | 146 | 0.05% |
|
| 2025/09/19 | 0 | 26.80 | 0 | 0.00 | 26.70 | 0 | 144 | 0.01% |
|
| 2025/09/18 | 2 | 27.05 | 0 | 0.00 | 26.80 | 2 | 145 | 1.38% |
|
| 2025/08/18 | 0 | 0.00 | 0 | 27.60 | 27.40 | 0 | 143 | -0.03% |
|
| 2025/08/11 | 3 | 27.98 | 0 | 0.00 | 27.45 | 3 | 136 | 2.20% |
|
| 2025/08/07 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 125 | 0.80% |
|
| 2025/07/29 | 0 | 0.00 | 5 | 30.12 | 29.50 | -5 | 132 | -3.77% |
|
| 2025/07/23 | 5 | 31.50 | 3 | 32.03 | 32.00 | 2 | 118 | 1.69% |
|
| 2025/07/22 | 0 | 0.00 | 1 | 31.35 | 30.65 | -1 | 97 | -1.03% |
|
| 2025/07/11 | 0.1 | 25.80 | 0 | 0.00 | 26.10 | 0.1 | 62 | 0.13% |
|
| 2025/07/02 | 0 | 0.00 | 0 | 26.20 | 26.30 | 0 | 71 | 0.00% |
|
| 2025/06/27 | 0.1 | 26.70 | 0 | 0.00 | 26.55 | 0.1 | 72 | 0.11% |
|
| 2025/06/16 | 1 | 27.25 | 0 | 0.00 | 27.10 | 1 | 74 | 1.35% |
|