• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.95%
  • 成交量
    1,628張
  • 產業
    上櫃 綠能環保類類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.002122.75122.00-22,825-0.07%
2024/12/193120.5000.00118.5032,8010.11%
2024/12/181122.501124.00122.5002,7920.00%
2024/12/1700.001119.50121.50-12,719-0.04%
2024/12/161117.5000.00118.0012,7140.04%
2024/12/130.2121.0000.00117.000.22,7060.01%
2024/12/111123.501124.00121.5002,6860.00%
2024/12/101121.0000.00120.5012,6810.04%
2024/12/091122.5000.00122.0012,6780.04%
2024/12/051127.5000.00125.5012,6560.04%
2024/12/040.3124.0000.00124.500.32,6450.01%
2024/12/030.2126.0000.00125.500.22,6360.01%
2024/11/291126.001127.00126.5002,6170.00%
2024/11/2500.001138.50138.00-12,577-0.04%
2024/11/221136.0000.00135.0012,5710.04%
2024/11/1900.001136.00136.50-12,621-0.04%
2024/11/183136.171131.00130.0022,5980.08%
2024/11/1500.001145.00141.50-12,550-0.04%
2024/11/141139.5000.00142.5012,5390.04%
2024/11/1300.003145.83144.00-32,529-0.12%
2024/11/123.5136.141137.00138.002.52,4580.10%
2024/11/088139.638140.69140.0002,4210.00%
2024/11/0713144.3112143.92145.0012,3660.04%
2024/11/062138.750136.50134.5022,2920.09%
2024/11/041138.0000.00139.0012,2310.04%
2024/11/011.3145.002144.75143.00-0.72,194-0.03%
2024/10/3014147.8911142.14141.5032,1010.14%
2024/10/2931149.6144149.88149.50-131,980-0.66%
2024/10/2827149.4412.1151.03152.0014.91,8530.80%
2024/10/2515144.6015.1144.21145.00-0.11,670-0.01%
2024/10/2411.6149.3613138.16138.00-1.41,490-0.09%
2024/10/230.1142.001.5139.65146.50-1.31,148-0.12%
2024/10/222135.5000.00133.5021,0270.19%
2024/10/2124.2135.3023.2133.91135.5019160.10%
2024/10/182126.002.2123.41123.50-0.2774-0.03%
2024/10/173117.832.2118.45118.500.86400.12%
2024/10/1500.001.2115.25110.00-1.2560-0.21%
2024/10/111107.0000.00105.5014840.21%
2024/10/0400.002101.0099.10-2492-0.41%
2024/09/242.1100.262100.75100.500.15440.02%
2024/09/232103.253.2103.50102.00-1.2548-0.21%
2024/09/201.2102.7000.00102.501.25510.21%
2024/09/180.4101.2100.0099.000.45620.06%
2024/08/2800.0010110.00109.50-10672-1.49%
2024/08/2600.004108.00106.50-4691-0.58%
2024/08/224110.1200.00106.5046860.58%
2024/08/214112.382108.75110.5026740.30%
2024/08/2000.000108.50111.0006070.00%
2024/08/1611107.681111.00106.50106161.62%
2024/08/1500.002104.75109.00-2608-0.33%
2024/08/0600.00481.9082.30-4606-0.66%
2024/08/05180.7000.0080.8016020.17%
2024/07/22092.6000.0093.6006000.00%
2024/07/190.1100.0000.0097.800.15940.02%
2024/07/181100.0100.00101.0015910.17%
2024/07/150104.0000.00103.5006150.00%
2024/07/124106.2500.00105.5046220.64%
2024/07/090109.0000.00109.5006610.00%
2024/07/080113.0000.00112.0006650.00%
2024/07/040.1114.5000.00116.000.16980.01%
2024/07/011114.004113.75113.50-3768-0.39%
2024/06/210.2117.0000.00114.500.21,0430.02%
2024/06/1700.001106.00106.00-1984-0.10%
2024/06/030.1102.2500.00104.000.11,1430.01%
2024/05/310.1101.5000.00100.000.11,2170.00%
2024/05/281102.5000.00102.5011,2840.08%
2024/05/2200.001111.50111.00-11,461-0.07%
2024/05/151110.0000.00108.5011,6850.06%
2024/05/1400.001110.00110.00-11,678-0.06%
2024/05/1300.001110.00106.00-11,671-0.06%
2024/05/021105.5000.00105.5011,6610.06%
2024/04/252107.501107.50106.0011,6790.06%
2024/04/2200.002108.00104.00-21,674-0.12%
2024/04/1900.002108.00108.00-21,671-0.12%
2024/04/160.2111.0000.00110.000.21,6350.01%
2024/04/151119.0000.00119.0011,6220.06%
2024/04/123117.500.1119.00118.002.91,6140.18%
2024/04/110.2116.504117.00117.00-3.81,608-0.24%
2024/04/100.1123.0000.00124.500.11,5820.01%
2024/04/024131.5000.00127.0041,4880.27%
2024/04/0100.002124.00123.50-21,404-0.14%
2024/03/291122.001.2127.17129.00-0.21,343-0.01%
2024/03/2800.007119.86121.00-71,226-0.57%
2024/03/140.2105.5000.00104.000.21,1190.02%
2024/03/131108.0000.00107.0011,1060.09%
2024/03/1100.001108.50108.50-11,074-0.09%
2024/03/0800.002110.75105.00-21,063-0.19%
2024/03/0700.002116.00115.50-21,027-0.19%
2024/03/062122.001112.00120.5019790.10%
2024/03/052113.003113.00113.00-1902-0.11%
2024/03/044119.3800.00118.5048740.46%
2024/03/0100.003121.50121.00-3857-0.35%
2024/02/272123.2500.00122.5028120.25%
2024/02/261130.501126.00126.0007740.00%
2024/02/232126.501125.50129.0017120.14%
2024/02/2227127.8126128.00124.5016430.15%
2024/02/211113.009.1106.09116.50-8.1535-1.51%
2024/02/209106.782104.10106.0074751.47%
2024/02/192104.000104.00104.0024240.46%
2024/02/1600.00195.92101.00-1406-0.25%
2024/02/05698.63596.4295.9013860.26%
2024/02/0200.000.195.0098.00-0.1366-0.03%
2024/01/25190.4000.0090.3013270.31%
2024/01/2400.000.191.8091.10-0.1324-0.03%
2024/01/23190.10091.0090.9013150.31%
2024/01/22190.400.690.7690.500.43130.14%
2024/01/16185.3000.0085.8012820.35%
2024/01/10187.3000.0087.2012630.38%
2024/01/09388.2700.0088.4032611.15%
2024/01/08287.601.186.8088.2012560.37%
2024/01/0500.00189.3088.50-1247-0.41%
2024/01/0400.00187.0088.80-1244-0.41%
2024/01/0200.00087.0086.8002290.00%
2023/12/28084.201.184.4985.50-1.1212-0.51%
2023/12/2600.00181.2080.50-1203-0.49%
2023/12/14182.5000.0082.2011930.52%
2023/12/12181.9000.0081.5011830.55%
2023/11/28181.200.581.1081.800.51370.36%
2023/11/2700.00080.5079.4001340.00%
2023/11/24279.901.479.6679.600.71290.51%
2023/09/2100.00174.5074.00-1215-0.46%
2023/09/0600.00173.6073.60-1266-0.38%
2023/09/04174.4000.0074.4012840.35%
2023/08/2900.00072.8072.8002760.00%
2023/06/2800.00067.8067.8001540.00%
2023/06/0900.00266.5069.40-298-2.04%
2023/06/08265.1000.0065.202802.49%
2023/01/1000.00158.3058.60-152-1.90%
2022/12/1900.002057.5357.70-2071-27.82%
2022/10/25049.7000.0049.750850.05%
2022/09/19057.1000.0056.9001300.03%
2022/09/16057.8000.0057.2001310.03%
2022/09/12158.4000.0057.9011390.72%
2022/06/2300.00261.9061.80-2153-1.30%
2022/04/11067.0000.0067.2004990.01%
2022/03/0300.00174.0073.10-1735-0.14%
2022/01/2500.00169.1068.30-11,125-0.09%
2022/01/21571.5000.0070.6051,1480.44%
2022/01/1800.00174.1075.60-11,121-0.09%
2022/01/14169.8000.0070.8011,1700.09%
2022/01/11172.60271.6072.40-11,199-0.08%
2021/12/30374.6700.0073.7031,2170.25%
2021/12/2400.00172.8072.80-11,264-0.08%
2021/12/23271.2500.0072.3021,2770.16%
2021/12/2100.00169.9069.90-11,312-0.08%
2021/12/17569.3000.0069.6051,3220.38%
2021/11/2600.00373.3069.40-31,385-0.22%
2021/11/25376.87177.7076.7021,3230.15%
2021/11/2400.00174.0074.00-11,269-0.08%
2021/11/0800.00167.8067.10-11,847-0.05%
2021/11/02172.0000.0071.7011,7670.06%
2021/10/28169.7000.0070.5011,7050.06%
2021/10/2600.00167.5067.70-11,686-0.06%
2021/10/22272.4000.0073.9021,6340.12%
2021/10/1800.00167.8067.70-11,571-0.06%
2021/10/15166.4000.0066.4011,5800.06%
2021/10/13163.401064.0063.70-91,608-0.56%
2021/10/0700.00568.3068.30-51,668-0.30%
2021/10/061568.40671.2067.3091,6490.55%
2021/10/05670.9000.0071.7061,5860.38%
2021/09/3000.00168.5068.00-11,465-0.07%
2021/09/28167.70268.3068.90-11,421-0.07%
2021/09/2200.00260.7061.70-21,366-0.15%
2021/09/06564.8600.0064.7051,2870.39%
2021/09/0300.00166.1066.30-11,264-0.08%
2021/09/02164.19163.3063.8001,2130.00%
2021/08/3100.00163.7063.80-11,184-0.08%
2021/08/2700.00165.2066.20-11,140-0.09%
2021/08/251869.351069.9267.5081,0750.74%
2021/08/24567.60367.6369.9021,0000.20%
2021/08/231968.621768.4268.1029320.21%
2021/08/2000.001.167.4667.50-1.1764-0.14%
2021/08/19663.42763.6361.40-1676-0.15%
2021/08/1800.00263.3064.00-2571-0.35%
2021/08/17865.08564.8063.1035280.57%
2021/08/1600.000.161.6061.60-0.1412-0.02%
2021/07/2900.000.558.1058.60-0.5395-0.13%
2021/07/19261.70361.4061.60-1352-0.28%
2021/07/166.560.00560.3860.801.53320.45%
2021/07/1500.00359.2059.70-3288-1.04%
2021/05/26051.4000.0051.3004940.01%
2021/05/1400.00149.0048.90-1499-0.20%
2021/05/11052.00152.3051.80-1475-0.21%
2021/04/08262.45161.5061.4013570.28%
2021/04/07460.10760.2361.00-3296-1.01%
2021/03/22452.50451.8051.8002010.00%
2021/03/1800.00151.8051.80-1206-0.48%
2021/03/16152.2000.0052.2012170.46%
2021/03/08050.8000.0050.5002420.02%
2021/01/2800.00550.0050.20-5312-1.60%
2021/01/1800.00251.8051.30-2336-0.59%
2021/01/1500.00151.5050.90-1351-0.28%
2021/01/1200.00151.9050.90-1507-0.20%
2021/01/11252.80252.3053.0005020.00%
2020/12/25150.4000.0050.6015110.20%
2020/12/21750.4900.0050.2075161.35%
2020/12/1100.00152.2051.30-1521-0.19%
2020/12/0300.00153.7053.80-1512-0.19%
2020/12/0200.00253.9054.30-2509-0.39%
2020/11/27253.7000.0053.8025110.39%
2020/11/23253.3000.0053.4025690.35%
2020/11/1600.00253.7054.00-2590-0.34%
2020/11/1000.00152.0052.20-1585-0.17%
2020/11/09152.1000.0052.1015860.17%
2020/11/0600.00052.0051.600590-0.01%
2020/11/0500.000.152.0051.90-0.1592-0.02%
2020/10/2700.00151.8051.80-1629-0.16%
2020/10/26353.77352.9052.4006340.00%
2020/10/22354.93155.0053.0026630.30%
2020/10/2100.00151.8051.40-1577-0.17%
2020/10/16149.00149.6549.1006430.00%
2020/10/0600.00247.0046.95-2924-0.22%
2020/09/2400.00247.3046.70-21,578-0.13%
2020/09/220.147.90548.0047.70-51,658-0.30%
2020/09/18149.8000.0049.3511,6590.06%
2020/09/14149.5500.0049.3511,6770.06%
2020/09/020.152.5000.0052.300.11,7000.01%
2020/08/28152.8000.0052.7011,7070.06%
2020/08/2700.00453.3053.20-41,701-0.24%
2020/08/26150.70451.1851.70-31,662-0.18%
2020/08/21246.7800.0047.1521,7330.12%
2020/08/2000.00645.2045.50-61,797-0.33%
2020/08/1700.001151.2950.90-111,796-0.61%
2020/08/14150.80550.7051.20-41,801-0.22%
2020/08/1300.005050.3450.00-501,800-2.78%
2020/08/11149.8000.0049.6511,8060.06%
2020/08/06151.4000.0051.4011,8630.05%
2020/07/28353.23353.8050.3001,9030.00%
2020/07/276857.35258.3055.50661,8683.53%
2020/07/24356.53756.9657.10-41,817-0.22%
2020/07/23456.1500.0055.9041,7620.23%
2020/07/22556.7200.0056.5051,7550.28%
2020/07/2000.00155.0055.20-11,725-0.06%
2020/07/17154.60157.4055.0001,7110.00%
2020/07/16357.80258.3558.0011,6800.06%
2020/07/15156.20256.8056.20-11,599-0.06%
2020/07/14656.7200.0055.3061,5450.39%
2020/07/1300.00656.7057.20-61,521-0.39%
2020/07/10159.00160.3057.7001,4970.00%
2020/07/091564.114664.4562.50-311,448-2.14%
2020/07/0834.162.04762.1662.7027.11,2972.09%
2020/07/071755.45855.2157.0091,1310.80%
2020/07/06353.57253.9053.6011,0020.10%
2020/07/03251.60150.7051.7019540.10%
2020/07/0200.00249.8551.70-2955-0.21%
2020/07/01147.5500.0047.5518930.11%
2020/06/1900.00545.6546.35-5941-0.53%
2020/06/18545.9700.0045.6059590.52%
2020/06/1700.00145.5545.60-1957-0.10%
2020/06/16145.4500.0045.5019660.10%
2020/06/1000.001146.3246.20-11965-1.14%
2020/06/05247.95248.1047.8501,0200.00%
2020/06/0400.00947.0547.00-91,027-0.88%
2020/06/01147.0500.0046.4011,0250.10%
2020/05/29546.75547.1047.2001,0170.00%
2020/05/283049.101147.1647.20191,0001.90%
2020/05/27544.90546.4548.9509410.00%
2020/05/2600.00243.4044.50-2882-0.23%
2020/05/25842.84842.5543.0008770.00%
2020/05/22443.46243.2542.7028770.23%
2020/05/21142.6500.0043.7518730.11%
2020/05/15145.45144.6043.9008620.00%
2020/05/13143.3500.0044.0018250.12%
2020/05/11544.14543.6443.5508560.00%
2020/05/08842.98243.7043.7068270.72%
2020/05/0600.00339.6539.05-3786-0.38%
2020/05/05339.0500.0039.5037930.38%
2020/04/2100.00036.8036.4509440.00%
2020/04/16337.47337.6038.4009220.00%
2020/04/1500.00236.7036.70-2917-0.22%
2020/04/08236.2000.0036.8529490.21%
2020/03/3100.00134.2034.20-1948-0.11%
2020/03/27034.3500.0034.3501,0870.00%
2020/03/25235.95235.3035.1501,1910.00%
2020/03/24034.2000.0034.3001,1680.00%
2020/03/23031.2500.0031.2501,1540.00%
2020/03/17031.7000.0031.6001,3080.00%
2020/03/12235.15135.2035.1511,3880.07%
2020/03/06145.10145.2045.1501,5390.00%
2020/03/02145.8000.0045.8011,6950.06%
2020/02/19148.6000.0048.6511,8850.05%
2020/02/171650.001749.6449.40-11,887-0.05%
2020/02/13252.00251.8050.6001,8710.00%
2020/02/1200.001649.0050.20-161,837-0.87%
2020/02/111648.3000.0048.45161,8180.88%
2020/02/10147.7500.0048.1011,8200.05%
2020/02/0600.001649.0049.55-161,811-0.88%
2020/02/051649.02148.8048.00151,7990.83%
2020/02/04148.2000.0048.7011,7870.06%
2020/02/0300.001646.0046.95-161,772-0.90%
2020/01/311647.351647.2347.9001,7560.00%
2020/01/301648.5000.0047.70161,7390.92%
2020/01/1700.001853.5253.40-181,698-1.06%
2020/01/06151.9000.0051.9011,5470.06%
2020/01/03554.64353.8753.5021,5310.13%
2019/12/31253.80253.5053.5001,4970.00%
2019/12/30154.00153.9053.6001,4890.00%
2019/12/27354.73355.5754.5001,4690.00%
2019/12/26455.33255.4054.5021,4440.14%
2019/12/252356.38856.1956.60151,4051.07%
2019/12/241954.143754.1955.80-181,328-1.36%
2019/12/232953.542953.7353.2001,2560.00%
2019/12/201551.011549.9351.0001,1430.00%
2019/12/181450.801450.8050.9001,0980.00%
2019/12/171550.981451.4050.8011,0860.09%
2019/12/161652.1300.0051.60161,0661.50%
2019/12/131251.662552.5051.60-131,037-1.25%
2019/12/121451.761652.2151.60-2977-0.20%
2019/12/111450.501450.2050.8008970.00%
2019/12/061351.3000.0049.75137811.66%
2019/12/053150.263350.1650.50-2740-0.27%
2019/12/04849.79649.6348.1026470.31%
2019/11/26147.3500.0047.2013670.27%
2019/11/252047.522047.5547.8003140.00%
2019/11/1900.00147.2546.50-1226-0.44%
2019/11/18546.11446.0047.8012030.49%
2019/11/07143.20142.8542.8501200.00%
2019/04/19251.5000.0053.5027480.27%
2019/04/1700.00352.6050.30-3633-0.47%
2019/04/15351.6000.0054.2035780.52%
2019/04/1000.00148.9550.00-1441-0.23%
2019/04/0800.00147.6049.90-1340-0.29%
2019/04/03246.13145.1046.3012410.41%
2019/04/0100.00342.8042.70-3140-2.13%
2019/01/11134.0000.0033.951611.63%
2019/01/08132.5000.0032.451591.68%
2019/01/0400.00231.9532.25-269-2.89%
2018/12/05133.3000.0033.851731.37%
2018/10/3100.00528.9429.05-5116-4.30%
2018/10/2900.00128.6528.55-1117-0.85%
2018/10/1900.00129.3029.80-1111-0.90%
2018/09/2500.00235.0035.00-2114-1.74%
2018/09/20134.90135.2034.7501150.00%
2018/08/3100.00235.7035.10-2105-1.89%
2018/08/30235.8000.0035.5521041.91%
2018/07/2500.00133.1033.10-1118-0.84%
2018/07/23232.50232.4532.4001170.00%
2018/07/1800.00232.3032.20-2123-1.62%
2018/07/1100.002131.1031.90-21126-16.56%
2018/07/062530.3400.0030.952512819.41%
2018/07/02132.3000.0032.3511360.74%
2018/03/21338.2000.0038.8032731.10%
2018/03/1200.00342.7042.80-3221-1.36%
2018/02/0900.00234.9536.50-2267-0.75%
2018/01/3000.00141.0041.00-1429-0.23%
2018/01/10139.2000.0039.5515860.17%
2018/01/0800.00442.9042.20-4581-0.69%
2018/01/03240.5000.0040.3525640.35%
世禾 相關文章
世禾 相關影音