禾瑞亞 (3556)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.15
漲跌
▲0.35
漲幅
+0.72%
成交量
121張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	49.32	0	0.00	49.15	0.1	160	0.04%
2024/04/23	0.2	49.13	0	0.00	48.80	0.2	159	0.12%
2024/04/22	0.5	49.18	0	0.00	48.75	0.5	158	0.34%
2024/04/19	2.8	49.67	0.9	49.90	49.35	1.9	157	1.22%
2024/04/18	0.1	50.71	0	0.00	50.20	0.1	154	0.06%
2024/04/17	0.1	50.92	0	0.00	50.40	0.1	152	0.04%
2024/04/16	0.3	51.07	0	0.00	50.40	0.3	152	0.19%
2024/04/15	1	51.81	0	0.00	51.40	1	150	0.67%
2024/04/12	0.2	52.07	2.1	52.01	51.80	-1.9	153	-1.21%
2024/04/10	0.2	52.34	0	0.00	52.00	0.2	156	0.13%
2024/04/09	0.3	52.27	0	0.00	51.80	0.3	155	0.19%
2024/04/08	0.1	52.41	0	0.00	52.10	0.1	153	0.08%
2024/04/03	0.1	52.50	0	53.00	52.10	0.1	153	0.04%
2024/04/02	2.3	52.65	0	53.00	52.60	2.3	153	1.49%
2024/04/01	1.1	52.61	0	0.00	52.60	1.1	155	0.68%
2024/03/28	0.1	52.13	1	51.90	51.90	-0.9	153	-0.59%
2024/03/27	0.1	52.21	1	51.90	52.10	-0.9	153	-0.58%
2024/03/26	0.1	52.14	0	0.00	51.70	0.1	153	0.06%
2024/03/25	0.4	52.48	0	0.00	52.20	0.4	153	0.28%
2024/03/22	1.3	52.20	0	0.00	51.80	1.3	154	0.86%
2024/03/21	1.3	52.16	1	52.32	52.20	0.2	153	0.15%
2024/03/20	0.1	52.99	1	52.30	52.20	-0.9	152	-0.58%
2024/03/19	0.1	53.00	0	0.00	53.00	0.1	152	0.04%
2024/03/18	0.1	53.27	0	53.50	52.80	0.1	153	0.08%
2024/03/14	0.2	53.32	0	0.00	53.00	0.2	154	0.11%
2024/03/13	2.2	54.22	0.5	54.50	53.50	1.7	157	1.08%
2024/03/12	0.1	54.21	0	0.00	53.90	0.1	163	0.09%
2024/03/11	0.2	53.35	0	0.00	53.10	0.2	172	0.10%
2024/03/08	0.8	53.52	0	0.00	53.10	0.8	172	0.47%
2024/03/07	2.6	54.34	0	0.00	54.10	2.6	167	1.53%
2024/03/06	0.2	55.29	0	0.00	55.10	0.2	164	0.15%
2024/03/05	0.2	56.87	1	55.40	55.40	-0.8	160	-0.49%
2024/03/04	1.2	58.13	0	0.00	58.10	1.2	144	0.83%
2024/03/01	0	58.90	0	0.00	58.80	0	138	0.03%
2024/02/29	1.1	59.31	0	0.00	58.90	1.1	134	0.81%
2024/02/27	0	0.00	1	63.30	62.50	-1	119	-0.84%
2024/02/23	0	0.00	0	61.70	61.20	0	115	0.00%
2024/02/20	0.1	61.40	0	0.00	61.20	0.1	112	0.09%
2024/02/16	0	61.50	0	0.00	61.60	0	111	0.03%
2024/02/15	0.1	61.10	0	0.00	61.00	0.1	110	0.05%
2024/02/05	0.1	61.20	0	0.00	60.80	0.1	109	0.06%
2024/02/02	0	0.00	0.1	59.80	59.80	-0.1	103	-0.10%
2024/02/01	0	59.81	0	0.00	59.50	0	105	0.01%
2024/01/24	1	59.60	0	0.00	59.60	1	109	0.91%
2024/01/23	0	60.40	0	0.00	59.60	0	109	0.00%
2024/01/22	0	59.00	1	59.20	59.40	-1	109	-0.91%
2024/01/11	0	59.30	0	0.00	59.10	0	108	0.00%
2024/01/09	0.1	59.73	0	0.00	59.10	0.1	108	0.08%
2024/01/08	1.1	58.96	0	0.00	59.30	1.1	107	0.99%
2024/01/05	2	60.10	0	0.00	59.90	2	104	1.94%
2024/01/04	0.1	60.65	0	0.00	60.00	0.1	102	0.06%
2024/01/03	0	61.20	0	0.00	61.10	0	98	0.03%
2024/01/02	0	61.10	0	0.00	61.10	0	98	0.00%
2023/12/28	0	61.70	0	0.00	61.20	0	98	0.04%
2023/12/26	1	61.00	0	0.00	61.00	1	96	1.03%
2023/12/21	0	61.70	0	0.00	61.00	0	95	0.04%
2023/12/19	1	61.40	0	0.00	61.50	1	93	1.07%
2023/12/18	0	61.80	0	0.00	61.70	0	91	0.00%
2023/12/14	0	62.20	0	0.00	62.60	0	91	0.02%
2023/12/13	0	62.30	0	0.00	62.80	0	90	0.01%
2023/12/11	0	62.50	0	0.00	62.10	0	89	0.01%
2023/12/07	1	62.30	1	63.40	62.30	0	83	0.00%
2023/12/06	0.1	62.40	2	62.45	62.70	-1.9	76	-2.48%
2023/12/01	5	60.40	0	0.00	60.20	5	65	7.59%
2023/11/30	0	60.82	0	0.00	60.60	0	65	0.02%
2023/11/29	1	60.50	0	0.00	60.80	1	65	1.53%
2023/11/22	0	60.29	0	0.00	59.90	0	63	0.04%
2023/11/15	0	59.00	0	0.00	58.90	0	59	0.05%
2023/11/13	0	58.90	0	58.90	58.70	0	58	0.02%
2023/11/10	4	58.50	0	58.95	58.50	4	59	6.78%
2023/11/09	0	59.60	0	0.00	58.80	0	58	0.02%
2023/11/08	0	60.00	0	0.00	59.70	0	56	0.04%
2023/11/07	0	61.70	0	0.00	61.10	0	52	0.09%
2023/11/06	0.1	61.30	0	0.00	61.20	0.1	53	0.09%
2023/11/02	0	60.40	0	0.00	60.20	0	54	0.00%
2023/10/27	0	60.50	0	0.00	60.40	0	60	0.01%
2023/10/26	0	60.60	0	0.00	60.50	0	61	0.00%
2023/10/25	2	61.10	0	0.00	60.80	2	61	3.23%
2023/10/23	0	0.00	1	60.70	60.60	-1	63	-1.58%
2023/10/16	0	0.00	2.1	61.20	61.40	-2.1	67	-3.07%
2023/10/06	0	60.80	0	0.00	61.00	0	76	0.04%
2023/10/05	0	60.90	0	0.00	60.90	0	79	0.00%
2023/10/02	0	61.40	0	0.00	61.40	0	85	0.00%
2023/09/19	0	62.80	0	0.00	62.10	0	113	0.00%
2023/09/05	0	61.50	0	0.00	61.50	0	120	0.01%
2023/09/04	0.1	61.40	0	0.00	61.30	0.1	120	0.05%
2023/08/29	0	60.18	0	0.00	60.20	0	129	0.01%
2023/08/22	3	60.37	0	0.00	60.00	3	136	2.19%
2023/08/07	0	61.50	0	0.00	61.40	0	146	0.01%
2023/08/02	0	61.58	0	0.00	61.20	0	147	0.02%
2023/08/01	0	61.70	0	0.00	61.30	0	147	0.01%
2023/07/28	0	61.70	0	0.00	61.60	0	146	0.01%
2023/07/26	0	0.00	1	61.30	61.20	-1	145	-0.69%
2023/07/25	0	61.50	0	0.00	61.50	0	145	0.02%
2023/07/18	0	0.00	0.4	62.40	62.40	-0.4	148	-0.28%
2023/07/14	3	60.70	0.2	60.90	60.70	2.9	147	1.94%
2023/07/07	0	0.00	1	61.50	61.70	-1	148	-0.67%
2023/07/05	0	68.00	1	67.40	67.20	-1	144	-0.68%
2023/07/04	0	0.00	0.1	67.95	68.00	-0.1	138	-0.04%
2023/07/03	0	0.00	0	67.70	67.90	0	135	-0.01%
2023/06/30	0	0.00	0	67.60	67.30	0	136	-0.02%
2023/06/28	0	67.80	0	0.00	67.30	0	138	0.01%
2023/06/19	1	68.00	0	0.00	67.70	1	136	0.73%
2023/06/15	2	68.00	1	67.60	67.90	1	136	0.73%
2023/06/13	0	0.00	0	66.73	67.60	0	137	0.00%
2023/06/12	0	66.73	0	0.00	66.40	0	135	0.02%
2023/06/08	0	67.00	0	0.00	66.50	0	140	0.01%
2023/06/05	0	66.90	2	67.05	66.70	-2	146	-1.35%
2023/06/02	1	68.20	1	69.70	67.70	0	145	0.00%
2023/06/01	0	0.00	1	67.50	67.40	-1	143	-0.70%
2023/05/31	0.1	66.60	0	0.00	66.80	0.1	143	0.03%
2023/05/29	0	66.80	0	0.00	66.70	0	144	0.03%
2023/05/25	0	0.00	2	66.55	66.60	-2	146	-1.36%
2023/05/24	1	66.10	0.2	66.20	66.70	0.8	148	0.54%
2023/05/23	0.1	66.50	0	0.00	66.60	0.1	150	0.03%
2023/05/22	1	66.70	3	66.57	66.70	-2	151	-1.32%
2023/05/18	1	65.10	1	65.60	65.20	0	151	0.00%
2023/05/17	1	64.20	1	65.30	64.80	0	151	0.00%
2023/05/09	0	0.00	0.8	64.44	64.00	-0.8	151	-0.53%
2023/05/08	0	0.00	0.6	64.50	64.20	-0.6	152	-0.42%
2023/05/05	0	0.00	2.4	64.63	64.30	-2.4	153	-1.54%
2023/05/04	1.1	64.32	0	0.00	64.30	1.1	154	0.74%
2023/05/03	2	64.60	0	0.00	64.70	2	154	1.29%
2023/05/02	0	65.10	0	0.00	65.20	0	155	0.00%
2023/04/28	2	64.80	0	0.00	65.30	2	155	1.29%
2023/04/26	2	64.35	0	0.00	64.50	2	154	1.29%
2023/04/25	3	63.93	0	0.00	64.00	3	154	1.94%
2023/04/24	1	64.20	0	0.00	65.40	1	150	0.66%
2023/04/21	1	64.80	0	0.00	64.60	1	150	0.67%
2023/04/20	2	65.60	0	0.00	65.50	2	148	1.35%
2023/04/17	0.5	67.80	0	0.00	67.80	0.5	142	0.35%
2023/04/11	0	66.30	0	0.00	66.50	0	135	0.00%
2023/04/06	1	66.30	0	66.00	66.80	1	128	0.78%
2023/03/31	0	0.00	0	65.70	65.90	0	125	-0.02%
2023/03/30	0	63.90	0	0.00	64.70	0	121	0.00%
2023/03/28	0	64.00	0	0.00	63.70	0	118	0.01%
2023/03/21	0	64.00	1	63.40	63.60	-1	114	-0.87%
2023/03/20	0	63.00	0	0.00	62.90	0	114	0.00%
2023/03/15	0	0.00	0.1	62.30	61.90	-0.1	115	-0.04%
2023/03/13	0	62.90	0	0.00	62.20	0	115	0.00%
2023/03/10	1	63.10	0	0.00	62.70	1	112	0.89%
2023/03/07	0	63.10	0	0.00	63.80	0	109	0.00%
2023/03/06	0	63.10	1	63.40	63.00	-1	107	-0.93%
2023/03/03	0	63.30	0	0.00	63.40	0	104	0.00%
2023/03/02	0	63.25	0	0.00	62.90	0	104	0.00%
2023/03/01	0	63.30	0	0.00	63.00	0	104	0.00%
2023/02/24	1.1	62.61	0	0.00	62.80	1.1	102	1.04%
2023/02/21	0.2	61.60	0	61.70	62.10	0.2	95	0.21%
2023/02/20	0	0.00	1	61.50	61.10	-1	95	-1.04%
2023/02/16	0	0.00	1	59.40	60.00	-1	93	-1.08%
2023/02/15	0	0.00	2	58.85	58.60	-2	90	-2.20%
2023/02/14	1	58.60	0	0.00	58.60	1	89	1.11%
2023/02/10	0	59.20	0	0.00	58.60	0	92	0.00%
2023/02/09	0	58.90	0	0.00	59.20	0	93	0.00%
2023/02/03	0	0.00	3	58.83	58.50	-3	93	-3.22%
2023/02/01	0	57.90	1	58.00	57.60	-1	88	-1.12%
2023/01/31	1	56.60	0	0.00	57.30	1	87	1.14%
2023/01/16	0	0.00	0.2	55.50	55.50	-0.2	87	-0.18%
2023/01/13	1	55.70	0	0.00	55.30	1	88	1.13%
2023/01/11	0	0.00	1	56.10	56.20	-1	91	-1.10%
2023/01/06	1	55.40	0	0.00	55.40	1	93	1.06%
2022/12/29	0	54.90	0	0.00	54.70	0	106	0.01%
2022/12/19	0	56.50	0	0.00	55.90	0	117	0.01%
2022/12/16	0	56.50	0	0.00	56.40	0	118	0.01%
2022/12/07	0.1	57.00	0	0.00	57.40	0.1	119	0.04%
2022/12/06	2	58.00	1	57.60	57.50	1	116	0.87%
2022/12/05	0	58.80	0	0.00	58.50	0	115	0.00%
2022/12/02	3	58.03	0	0.00	58.00	3	114	2.62%
2022/12/01	2	58.20	0	0.00	58.10	2	114	1.74%
2022/11/30	0	57.10	0	0.00	57.60	0	114	0.00%
2022/11/25	0	0.00	0.3	56.30	55.70	-0.3	117	-0.24%
2022/11/21	0	0.00	0.1	55.62	55.30	-0.1	118	-0.10%
2022/11/17	0.2	55.70	1.1	56.28	56.00	-0.9	118	-0.72%
2022/11/10	0.1	54.20	0	0.00	54.00	0.1	116	0.04%
2022/11/09	0.1	54.29	0	0.00	54.00	0.1	117	0.12%
2022/11/04	0	52.30	0	0.00	53.10	0	117	0.03%
2022/11/03	0	52.10	0	0.00	52.10	0	116	0.02%
2022/11/02	0	52.20	0	0.00	52.20	0	116	0.02%
2022/10/31	0	50.30	0	0.00	50.20	0	115	0.01%
2022/10/28	0.2	50.14	0	0.00	49.95	0.2	117	0.18%
2022/10/27	0.4	50.12	0	0.00	50.60	0.4	120	0.30%
2022/10/26	0.1	49.69	0	0.00	49.70	0.1	121	0.11%
2022/10/25	0.2	49.69	0	0.00	49.40	0.2	122	0.18%
2022/10/24	0.1	50.32	0	0.00	49.90	0.1	123	0.05%
2022/10/21	0.3	49.91	0	0.00	49.50	0.3	127	0.25%
2022/10/20	1.5	49.64	0	0.00	49.70	1.5	133	1.16%
2022/10/19	0.2	50.85	0	0.00	50.10	0.2	135	0.18%
2022/10/18	1.2	51.00	0	0.00	50.70	1.2	136	0.89%
2022/10/17	1.5	49.40	1	49.60	51.20	0.5	138	0.35%
2022/10/14	0.1	50.69	0	0.00	50.20	0.1	138	0.04%
2022/10/13	3.2	50.09	0	0.00	49.00	3.2	142	2.25%
2022/10/12	1.1	50.63	0	0.00	50.50	1.1	139	0.79%
2022/10/11	4.9	50.83	0.7	51.00	50.60	4.2	139	3.03%
2022/09/27	0	0.00	0.3	56.20	55.80	-0.3	158	-0.17%
2022/09/26	0	56.80	2	56.50	55.80	-2	161	-1.24%
2022/09/23	0	0.00	0.6	58.50	57.50	-0.6	167	-0.33%
2022/09/13	0	0.00	0.1	59.80	59.80	-0.1	182	-0.05%
2022/09/07	1	59.00	1.7	59.00	58.90	-0.7	195	-0.36%
2022/09/06	0	0.00	2	60.20	59.40	-2	196	-1.02%
2022/09/02	0	0.00	0.1	62.80	62.30	-0.1	200	-0.04%
2022/09/01	1	62.40	1	63.30	62.40	0	201	0.00%
2022/08/31	0	0.00	2	62.65	63.40	-2	202	-0.99%
2022/08/29	1	61.00	1	61.20	61.50	0	203	0.00%
2022/08/22	1	62.50	0	0.00	62.30	1	220	0.45%
2022/08/19	2	62.90	0	0.00	63.20	2	220	0.91%
2022/08/18	0	0.00	1	62.80	62.50	-1	220	-0.45%
2022/08/16	0	0.00	0.1	63.00	62.70	-0.1	222	-0.04%
2022/08/15	0	0.00	0.3	62.93	63.20	-0.3	221	-0.14%
2022/08/10	0	0.00	1	60.80	60.70	-1	226	-0.44%
2022/08/08	0	0.00	0	61.00	61.00	0	232	0.00%
2022/08/05	4	60.43	1	60.80	60.80	3	234	1.28%
2022/08/04	1	59.90	0	0.00	59.90	1	236	0.42%
2022/08/01	0	0.00	1	61.70	61.30	-1	243	-0.41%
2022/07/27	1	68.20	0	0.00	68.20	1	271	0.37%
2022/07/26	0	0.00	1	68.40	67.90	-1	267	-0.37%
2022/07/25	0	0.00	0.1	68.00	68.60	-0.1	265	-0.04%
2022/07/22	0	68.50	0	0.00	68.50	0	266	0.00%
2022/07/21	0	0.00	1	67.80	67.70	-1	273	-0.37%
2022/07/11	0.1	63.00	0	0.00	62.80	0.1	295	0.02%
2022/07/08	1	63.30	0	0.00	63.80	1	297	0.34%
2022/07/07	0	0.00	7.2	61.73	62.00	-7.2	297	-2.42%
2022/07/06	2	60.70	5.1	60.66	60.80	-3.1	303	-1.02%
2022/07/05	1	65.80	0	0.00	67.00	1	308	0.32%
2022/07/04	0	0.00	1.2	65.50	65.50	-1.2	322	-0.36%
2022/06/30	1	69.40	1	69.30	69.40	0	334	0.00%
2022/06/22	1	70.50	0	0.00	70.50	1	375	0.27%
2022/06/21	0	0.00	1	72.10	72.30	-1	383	-0.26%
2022/06/20	1	72.80	1	71.60	71.00	0	400	0.00%
2022/06/17	1	73.90	0	0.00	73.70	1	407	0.25%
2022/06/16	1	76.70	0	0.00	74.80	1	412	0.24%
2022/06/15	0.1	77.00	0	0.00	76.10	0.1	414	0.01%
2022/06/14	0	0.00	1	75.10	76.50	-1	423	-0.24%
2022/06/13	1	76.80	0	0.00	76.70	1	425	0.23%
2022/06/10	0	0.00	1.1	79.03	79.60	-1.1	432	-0.25%
2022/06/07	1	79.70	0	0.00	79.60	1	458	0.22%
2022/05/31	0	78.70	0	0.00	78.90	0	543	0.00%
2022/05/18	1	79.50	0	0.00	78.30	1	726	0.14%
2022/05/17	0.1	78.00	0	0.00	78.40	0.1	765	0.01%
2022/05/11	0.1	77.30	0	0.00	76.80	0.1	1,252	0.00%
2022/05/06	1	76.50	1	76.40	76.80	0	1,311	0.00%
2022/05/05	0	0.00	1	79.10	78.30	-1	1,311	-0.08%
2022/05/04	1	79.70	0	0.00	79.60	1	1,300	0.08%
2022/04/25	1	75.30	0	0.00	75.40	1	1,310	0.08%
2022/04/20	0	0.00	0	78.51	78.70	0	1,324	0.00%
2022/04/19	1	78.20	0	0.00	77.80	1	1,328	0.08%
2022/04/18	2	77.30	0	0.00	77.30	2	1,332	0.15%
2022/04/12	1	78.40	0	0.00	78.30	1	1,363	0.07%
2022/04/11	2	79.50	1	79.50	79.10	1	1,355	0.07%
2022/04/08	1	82.10	0	0.00	82.10	1	1,338	0.07%
2022/04/06	0	83.30	0	0.00	83.30	0	1,314	0.00%
2022/03/31	0	83.40	0	0.00	83.10	0	1,312	0.00%
2022/03/25	1	82.50	0	0.00	82.10	1	1,302	0.08%
2022/03/24	1	83.00	1	83.20	83.00	0	1,291	0.00%
2022/03/17	0	0.00	1	81.00	81.00	-1	1,267	-0.08%
2022/03/16	1	79.20	0	0.00	79.40	1	1,263	0.08%
2022/03/15	0	80.40	0	0.00	79.20	0	1,266	0.00%
2022/03/14	1	80.71	0	0.00	81.40	1	1,258	0.08%
2022/03/11	0	0.00	0	81.60	81.30	0	1,259	0.00%
2022/03/10	0	0.00	0	82.60	81.90	0	1,258	0.00%
2022/03/09	2	80.70	1	81.00	81.60	1	1,249	0.08%
2022/03/07	1.1	79.87	0	0.00	78.60	1.1	1,222	0.09%
2022/03/03	1	83.50	0	0.00	85.80	1	1,205	0.08%
2022/03/02	1	82.00	0	0.00	83.60	1	1,199	0.08%
2022/03/01	2	83.20	0	0.00	83.20	2	1,199	0.17%
2022/02/25	2	82.75	1	82.30	82.50	1	1,205	0.08%
2022/02/24	0	0.00	2	82.20	81.10	-2	1,208	-0.17%
2022/02/22	13	86.18	11	83.80	83.80	2	1,199	0.17%
2022/02/18	1	85.10	2	84.50	85.20	-1	1,180	-0.08%
2022/02/17	2	86.50	0	0.00	84.70	2	1,207	0.17%
2022/02/16	7	86.39	3	87.73	87.70	4	1,218	0.33%
2022/02/15	26.1	88.28	32	86.31	86.00	-5.9	1,179	-0.50%
2022/02/14	2.4	88.41	4	87.23	85.80	-1.6	1,110	-0.14%
2022/02/11	2.1	86.55	6	87.45	88.00	-4	1,001	-0.39%
2022/02/10	0	0.00	7	84.80	84.80	-7	790	-0.89%
2022/02/09	0	0.00	1	77.00	77.10	-1	786	-0.13%
2022/01/21	1	74.00	0	0.00	73.60	1	861	0.12%
2022/01/20	0	0.00	1	75.30	75.80	-1	864	-0.12%
2022/01/18	0	0.00	2	76.30	76.10	-2	890	-0.22%
2022/01/14	1	73.60	0	0.00	74.50	1	911	0.11%
2022/01/13	0	0.00	1.1	75.59	76.00	-1.1	911	-0.12%
2022/01/10	0	76.20	1	76.50	76.80	-1	918	-0.11%
2022/01/07	3	76.53	1	77.20	76.20	2	915	0.22%
2022/01/05	1	74.50	1	75.20	74.70	0	903	0.00%
2022/01/04	1	75.60	1	75.30	75.40	0	904	0.00%
2022/01/03	1	75.40	0	0.00	75.40	1	917	0.11%
2021/12/30	0	76.00	1	75.90	75.60	-1	932	-0.10%
2021/12/29	1	75.40	0	0.00	75.30	1	945	0.11%
2021/12/27	0	77.00	0	0.00	76.50	0	978	0.00%
2021/12/24	1	75.80	0	0.00	76.00	1	990	0.10%
2021/12/23	2	75.70	0	0.00	75.40	2	992	0.20%
2021/12/16	0	75.10	0	0.00	75.50	0	1,067	0.00%
2021/12/14	1	72.80	0	0.00	72.90	1	1,082	0.09%
2021/12/09	0.8	75.38	0	0.00	74.60	0.8	1,100	0.07%
2021/12/08	0.2	76.28	0	0.00	75.40	0.2	1,119	0.02%
2021/12/06	0.1	75.69	0	0.00	75.70	0.1	1,185	0.01%
2021/12/02	1	75.70	0	0.00	75.30	1	1,393	0.07%
2021/12/01	1	77.80	0	0.00	77.80	1	1,452	0.07%
2021/11/29	1	74.50	0	73.80	75.00	1	1,878	0.05%
2021/11/25	0.1	78.10	0	0.00	77.80	0.1	1,903	0.01%
2021/11/24	0.1	77.10	1	77.70	76.70	-0.9	1,912	-0.05%
2021/11/23	1	77.60	1	78.60	77.30	0	1,920	0.00%
2021/11/22	1	79.90	1	79.10	79.90	0	1,966	0.00%
2021/11/19	1	78.70	1	79.70	78.70	0	1,996	0.00%
2021/11/18	2.1	79.95	0	0.00	79.00	2.1	2,028	0.10%
2021/11/17	3.1	80.73	1	80.30	80.80	2.1	2,053	0.10%
2021/11/16	18	81.29	2	80.25	79.80	16	2,089	0.77%
2021/11/15	0	0.00	5.1	79.37	83.00	-5.1	2,075	-0.25%
2021/11/12	1	77.70	0	0.00	77.80	1	2,087	0.05%
2021/11/11	2.1	76.36	2	77.10	77.10	0.1	2,123	0.00%
2021/11/10	0	0.00	0.6	75.60	75.80	-0.6	2,166	-0.03%
2021/11/09	1	73.00	0	0.00	73.30	1	2,204	0.05%
2021/11/08	0	0.00	1	75.20	72.40	-1	2,266	-0.04%
2021/11/05	1.5	76.91	0	0.00	76.90	1.5	2,381	0.06%
2021/11/04	0.1	78.10	0	0.00	77.80	0.1	2,428	0.00%
2021/11/03	0.1	76.00	0	0.00	77.00	0.1	2,491	0.00%
2021/11/02	1	78.00	2	78.20	75.10	-1	2,556	-0.04%
2021/11/01	0	0.00	6	79.07	79.10	-6	2,576	-0.23%
2021/10/29	2	76.55	1	76.60	76.10	1	2,664	0.04%
2021/10/27	0	0.00	3	76.90	76.50	-3	2,916	-0.10%
2021/10/26	0	0.00	2	74.60	73.30	-2	3,159	-0.06%
2021/10/25	1.1	74.55	0	0.00	74.90	1.1	3,268	0.03%
2021/10/22	1.1	76.95	2	75.45	77.00	-0.9	3,384	-0.03%
2021/10/21	2.1	74.93	2	75.55	74.50	0.1	3,606	0.00%
2021/10/20	3	73.53	0	0.00	73.40	3	3,683	0.08%
2021/10/19	0	0.00	1	73.20	73.30	-1	3,791	-0.03%
2021/10/15	0	0.00	12	72.50	72.50	-12	4,160	-0.29%
2021/10/14	1	71.70	0	0.00	71.10	1	4,431	0.02%
2021/10/13	1	70.10	0	0.00	70.10	1	4,556	0.02%
2021/10/08	2	73.90	1	75.60	72.80	1	4,604	0.02%
2021/10/07	14	74.73	6	74.78	74.20	8	4,609	0.17%
2021/10/06	1	74.00	2	76.25	74.00	-1	4,656	-0.02%
2021/10/04	4	72.33	0	0.00	70.10	4	4,704	0.09%
2021/10/01	2	74.70	1	77.40	73.80	1	4,754	0.02%
2021/09/30	2	78.05	0	0.00	77.80	2	4,867	0.04%
2021/09/29	4	78.08	3.4	77.69	77.10	0.6	4,872	0.01%
2021/09/28	0	0.00	8	79.78	81.20	-8	4,861	-0.16%
2021/09/27	1	78.60	0	0.00	77.70	1	4,824	0.02%
2021/09/24	1	78.50	1	78.90	78.50	0	4,821	0.00%
2021/09/22	1	77.00	0	0.00	76.50	1	4,812	0.02%
2021/09/17	0	0.00	1	77.60	78.20	-1	4,818	-0.02%
2021/09/13	1	77.90	1	77.80	77.50	0	4,794	0.00%
2021/09/10	1	77.60	1	77.20	79.60	0	4,776	0.00%
2021/09/09	3	78.47	3	78.60	78.80	0	4,749	0.00%
2021/09/08	7	77.63	1	82.20	76.80	6	4,717	0.13%
2021/09/07	11.1	81.87	0	0.00	81.10	11.1	4,637	0.24%
2021/09/06	1	91.90	14	91.20	89.90	-13	4,510	-0.29%
2021/09/03	15	99.45	300	100.03	95.30	-285	4,453	-6.40%	大賣/鉅額交易
2021/09/02	295	97.09	3	94.76	97.30	292	4,179	6.99%	大買/鉅額交易
2021/09/01	1	87.90	1	88.50	88.50	0	4,056	0.00%
2021/08/31	1	84.70	0	0.00	85.30	1	4,046	0.02%
2021/08/26	1	86.40	7	86.90	85.10	-6	3,992	-0.15%
2021/08/25	5	92.38	0	0.00	93.30	5	3,936	0.13%
2021/08/24	3	93.27	0	0.00	91.10	3	3,899	0.08%
2021/08/23	1	94.60	0.1	93.95	94.60	0.9	3,854	0.02%
2021/08/20	1	93.90	1	89.30	92.00	0	3,815	0.00%
2021/08/19	0.1	93.60	1	92.60	88.60	-0.9	3,758	-0.02%
2021/08/18	1	93.50	1	89.20	93.50	0	3,719	0.00%
2021/08/17	4	94.40	6	91.28	89.30	-2	3,660	-0.05%
2021/08/16	1	90.50	1	89.40	93.90	0	3,612	0.00%
2021/08/13	0	0.00	2	93.50	90.00	-2	3,556	-0.06%
2021/08/12	2	93.30	2	92.85	94.90	0	3,501	0.00%
2021/08/11	11	93.84	9	93.63	89.50	2	3,429	0.06%
2021/08/10	6	99.67	3	99.23	99.20	3	3,276	0.09%
2021/08/09	16	100.47	11	101.09	101.00	5	3,239	0.15%
2021/08/06	6	104.58	1	102.00	102.00	5	3,166	0.16%
2021/08/05	2	108.50	1	108.00	108.00	1	3,104	0.03%
2021/08/04	4	107.88	9	109.06	110.00	-5	3,080	-0.16%
2021/08/03	8	113.75	24	114.56	112.00	-16	2,992	-0.53%
2021/08/02	24	112.42	270	110.65	114.50	-246	2,919	-8.43%	大賣/鉅額交易
2021/07/30	17	114.00	12.4	113.76	113.50	4.6	2,736	0.17%
2021/07/29	281	108.24	18.1	101.58	108.50	262.9	2,481	10.59%	大買/鉅額交易
2021/07/28	1	98.10	4	96.83	98.80	-3	2,365	-0.13%
2021/07/27	9	113.50	10	108.30	104.00	-1	2,262	-0.04%
2021/07/26	10	104.20	11.4	107.35	110.50	-1.4	2,051	-0.07%
2021/07/23	2	99.15	38	99.60	100.50	-36	1,978	-1.82%
2021/07/22	17	99.78	17	101.56	102.00	0	1,871	0.00%
2021/07/21	4	95.80	7.5	97.28	99.70	-3.5	1,649	-0.21%
2021/07/20	16	90.31	6.2	90.31	90.70	9.8	1,512	0.64%
2021/07/19	30	87.25	18.9	86.87	87.30	11.1	1,252	0.89%
2021/07/16	3	77.73	2.2	78.83	79.40	0.8	1,144	0.07%
2021/07/15	3	76.67	9	76.53	76.70	-6	1,110	-0.54%
2021/07/14	1	74.30	1	75.20	74.50	0	1,102	0.00%
2021/07/13	6	76.25	7	78.10	74.80	-1	1,109	-0.09%
2021/07/12	4	76.60	4	76.40	77.20	0	1,068	0.00%
2021/07/09	7	74.11	4	74.50	74.60	3	1,042	0.29%
2021/07/08	5	73.72	19	74.21	74.30	-14	1,103	-1.27%
2021/07/07	11	72.39	18.1	73.27	74.30	-7.1	1,224	-0.58%
2021/07/06	1	67.71	0	0.00	67.90	1	1,186	0.09%
2021/07/05	1	68.40	4	67.80	68.80	-3	1,296	-0.23%
2021/07/02	0	0.00	2	66.75	66.50	-2	1,299	-0.15%
2021/07/01	2	65.80	1	66.20	65.60	1	1,314	0.08%
2021/06/30	2	66.34	0	0.00	66.00	2	1,324	0.15%
2021/06/29	2	66.51	3	67.50	66.40	-1	1,330	-0.07%
2021/06/28	5	67.94	6	68.45	68.00	-1	1,361	-0.07%
2021/06/25	1	66.20	5	67.28	67.50	-4	1,352	-0.30%
2021/06/24	0	0.00	1	65.90	65.90	-1	1,347	-0.07%
2021/06/23	1	65.60	3	65.67	65.90	-2	1,349	-0.15%
2021/06/22	1	64.60	0	0.00	64.60	1	1,349	0.07%
2021/06/21	6	65.07	0	0.00	64.90	6	1,352	0.45%
2021/06/18	0	0.00	2	67.00	66.80	-2	1,353	-0.15%
2021/06/17	0	0.00	1	65.90	66.30	-1	1,347	-0.07%
2021/06/16	3	65.27	0	0.00	65.20	3	1,347	0.22%
2021/06/15	2	66.00	5	66.16	65.90	-3	1,346	-0.22%
2021/06/11	7	65.63	6	66.10	65.20	1	1,350	0.07%
2021/06/10	5	66.36	3.1	66.46	66.10	2	1,347	0.14%
2021/06/09	6	65.42	7	65.79	65.10	-1	1,336	-0.07%
2021/06/08	8	65.04	8	65.28	64.90	0	1,311	0.00%
2021/06/07	0	0.00	3	61.37	61.40	-3	1,292	-0.23%
2021/06/04	2	61.65	2	61.65	61.50	0	1,297	0.00%
2021/06/03	1	62.60	0	0.00	62.30	1	1,311	0.08%
2021/06/02	3	62.07	5	62.20	62.00	-2	1,319	-0.15%
2021/06/01	3	62.80	2	62.95	63.10	1	1,321	0.08%
2021/05/31	2	62.20	2	62.15	62.20	0	1,326	0.00%
2021/05/28	2	61.20	1	61.90	61.90	1	1,334	0.07%
2021/05/27	0	0.00	5	60.44	60.50	-5	1,359	-0.37%
2021/05/26	2	60.35	2	60.40	60.30	0	1,413	0.00%
2021/05/25	1	60.30	1	60.70	60.30	0	1,472	0.00%
2021/05/24	0	0.00	1	58.00	59.20	-1	1,539	-0.06%
2021/05/21	3	57.80	2	57.90	58.10	1	1,547	0.06%
2021/05/20	2	57.95	1	58.10	57.10	1	1,568	0.06%
2021/05/19	5	57.26	6	57.68	58.40	-1	1,584	-0.06%
2021/05/18	4	54.03	2	56.85	57.40	2	1,590	0.13%
2021/05/17	3	53.97	2	55.25	53.10	1	1,593	0.06%
2021/05/14	2	58.30	0	0.00	57.90	2	1,589	0.13%
2021/05/13	0	54.70	4	57.13	58.50	-4	1,583	-0.25%
2021/05/12	12	57.05	2	57.83	56.60	10	1,567	0.64%
2021/05/11	1	61.29	0	0.00	60.60	1	1,540	0.07%
2021/05/10	0	0.00	3	65.67	64.90	-3	1,518	-0.20%
2021/05/07	3	65.60	0	0.00	66.00	3	1,510	0.20%
2021/05/06	2	63.50	0	0.00	63.80	2	1,504	0.13%
2021/05/05	1	64.90	0	0.00	64.10	1	1,495	0.07%
2021/05/04	0	0.00	1	65.20	65.00	-1	1,488	-0.07%
2021/05/03	15	71.17	2	71.75	68.70	13	1,461	0.89%
2021/04/29	1	70.90	0	0.00	71.30	1	1,438	0.07%
2021/04/28	1	69.90	0	70.00	69.80	1	1,420	0.07%
2021/04/23	2	68.90	1	69.70	69.70	1	1,394	0.07%
2021/04/22	1	67.80	0	0.00	67.80	1	1,385	0.07%
2021/04/21	1	71.10	1	70.70	70.60	0	1,365	0.00%
2021/04/20	0	0.00	1	70.00	71.10	-1	1,357	-0.07%
2021/04/19	2	70.80	0	0.00	70.50	2	1,347	0.15%
2021/04/16	2	73.50	0	0.00	72.90	2	1,327	0.15%
2021/04/15	1	72.00	2	71.85	73.50	-1	1,310	-0.08%
2021/04/14	4	74.48	2	74.78	72.30	2	1,302	0.15%
2021/04/13	3	80.87	3.2	80.75	75.10	-0.2	1,227	-0.02%
2021/04/12	1	77.20	7.1	77.33	79.00	-6.1	1,044	-0.58%
2021/04/09	1	69.80	15.2	70.98	71.90	-14.2	955	-1.48%
2021/04/08	1	65.90	0	0.00	65.40	1	852	0.12%
2021/04/06	0	0.00	15	65.50	65.50	-15	831	-1.80%
2021/03/31	17	65.41	2	67.00	64.60	15	815	1.84%
2021/03/30	0	0.00	1	63.40	63.10	-1	777	-0.13%
2021/03/26	1	62.10	12	62.22	62.40	-11	786	-1.40%
2021/03/23	0	62.50	0	0.00	61.10	0	866	0.00%
2021/03/22	0	0.00	1	62.00	61.80	-1	869	-0.11%
2021/03/19	0	64.60	1	62.00	62.00	-1	884	-0.11%
2021/03/18	0	0.00	1	62.60	62.50	-1	936	-0.11%
2021/03/16	1	62.30	0	0.00	62.60	1	932	0.11%
2021/03/12	0	61.90	0	0.00	60.30	0	957	0.00%
2021/03/10	1	60.60	1	60.50	60.30	0	947	0.00%
2021/03/09	2	59.45	0	0.00	59.60	2	946	0.21%
2021/03/08	1	62.80	1	62.30	61.30	0	934	0.00%
2021/03/05	0	0.00	2	62.40	62.30	-2	927	-0.22%
2021/03/04	3	62.63	1	62.50	62.50	2	925	0.22%
2021/03/03	4	62.78	3	63.73	63.30	1	922	0.11%
2021/03/02	5	64.44	0	0.00	63.70	5	910	0.55%
2021/02/26	3	66.20	16	65.99	66.90	-13	880	-1.48%
2021/02/25	20	67.65	36	65.79	65.80	-16	842	-1.90%
2021/02/24	27	65.41	13	63.36	64.50	14	791	1.77%
2021/02/23	0	61.80	5	61.50	62.60	-5	719	-0.69%
2021/02/22	1	62.40	2	62.15	62.30	-1	708	-0.14%
2021/02/19	8	60.84	3	61.50	61.50	5	687	0.73%
2021/02/18	10	59.40	5	59.48	59.70	5	668	0.75%
2021/02/17	0	58.90	0	0.00	58.90	0	663	0.00%
2021/02/05	3	58.10	0	0.00	58.00	3	652	0.46%
2021/02/04	0	0.00	1	57.50	57.70	-1	639	-0.16%
2021/01/29	0	0.00	1	56.60	56.70	-1	639	-0.16%
2021/01/21	1	57.00	0	0.00	56.10	1	625	0.16%
2021/01/20	1	56.60	1.1	56.73	56.50	-0.1	624	-0.02%
2021/01/19	1	58.00	1	57.60	57.50	0	619	0.00%
2021/01/18	1	57.20	1	57.30	57.40	0	618	0.00%
2021/01/15	2	58.15	0	0.00	57.90	2	617	0.32%
2021/01/14	0	58.40	10	58.20	58.40	-10	609	-1.64%
2021/01/11	0	58.00	0	58.00	58.00	0	597	0.00%
2021/01/07	2	57.65	6	57.67	57.20	-4	585	-0.68%
2021/01/06	2	60.00	7	58.59	58.40	-5	566	-0.88%
2021/01/05	1	59.90	2	59.60	60.00	-1	552	-0.18%
2021/01/04	0	0.00	4	59.78	59.60	-4	546	-0.73%
2020/12/31	2	59.95	4	59.98	59.80	-2	542	-0.37%
2020/12/30	2	58.80	0	0.00	58.90	2	527	0.38%
2020/12/28	2	58.10	2	58.50	58.60	0	512	0.00%
2020/12/22	1	58.90	1	59.60	57.50	0	494	0.00%
2020/12/21	10	59.54	9	59.51	59.30	1	483	0.21%
2020/12/18	17	60.97	15	60.60	60.60	2	469	0.43%
2020/12/17	7	60.79	10	61.25	61.10	-3	445	-0.67%
2020/12/16	1	59.20	0	0.00	59.20	1	392	0.26%
2020/12/15	1.1	59.09	0	0.00	58.40	1.1	380	0.29%
2020/12/14	4	59.80	6	60.50	60.40	-2	364	-0.55%
2020/12/11	0	0.00	1	56.80	56.70	-1	311	-0.32%
2020/12/10	0	57.50	1	57.50	57.20	-1	306	-0.33%
2020/12/09	5	58.14	7	58.57	58.30	-2	300	-0.66%
2020/12/08	3	58.20	10	56.60	58.20	-7	285	-2.45%
2020/12/03	1	56.20	1	56.20	56.20	0	255	0.00%
2020/12/02	1.1	56.56	0	0.00	56.80	1.1	260	0.43%
2020/12/01	1	56.10	1.1	56.21	56.30	-0.1	261	-0.04%
2020/11/30	0	0.00	1	56.30	56.30	-1	264	-0.38%
2020/11/26	6	55.98	0	0.00	56.00	6	259	2.31%
2020/11/25	0	0.00	1	55.60	55.50	-1	257	-0.39%
2020/11/18	0	54.50	0	0.00	54.80	0	236	0.00%
2020/11/17	1	55.30	0	0.00	54.80	1	238	0.42%
2020/11/16	4	54.95	0	0.00	55.10	4	250	1.60%
2020/11/13	1	53.90	0	0.00	54.10	1	249	0.40%
2020/11/12	3	54.40	0	0.00	54.40	3	251	1.19%
2020/11/11	1	54.30	0	0.00	54.70	1	254	0.39%
2020/11/09	5	54.04	0	0.00	54.10	5	260	1.92%
2020/11/06	0	53.70	3	53.80	53.80	-3	264	-1.12%
2020/11/03	2	53.00	0	0.00	52.90	2	278	0.72%
2020/11/02	1	52.90	0	0.00	52.90	1	284	0.35%
2020/10/19	0	0.00	1	54.10	54.30	-1	412	-0.24%
2020/10/16	1	53.70	0	0.00	53.90	1	440	0.23%
2020/10/14	0	0.00	5	54.40	54.50	-5	463	-1.08%
2020/10/13	1	53.80	3	53.93	54.00	-2	477	-0.42%
2020/10/12	2	53.90	2	54.20	53.60	0	486	0.00%
2020/10/07	4	54.48	5	54.38	54.20	-1	507	-0.20%
2020/10/06	0	0.00	2	53.15	53.10	-2	515	-0.39%
2020/10/05	3	52.33	0	0.00	52.40	3	546	0.55%
2020/09/30	1	52.80	0	0.00	52.80	1	581	0.18%
2020/09/28	1.1	52.22	0	0.00	52.30	1.1	787	0.14%
2020/09/24	8	53.08	4	52.50	52.50	4	929	0.43%
2020/09/23	3	54.30	2	54.35	54.20	1	945	0.11%
2020/09/22	1	54.60	0	0.00	54.70	1	976	0.10%
2020/09/18	1	56.20	0	0.00	56.20	1	1,017	0.10%
2020/09/16	1	56.20	1	55.90	56.20	0	1,050	0.00%
2020/09/15	0	56.00	1	55.30	55.80	-1	1,072	-0.09%
2020/09/11	2	54.30	0	0.00	54.10	2	1,105	0.18%
2020/09/10	0	0.00	3	55.53	55.10	-3	1,128	-0.27%
2020/09/09	1	55.00	0	0.00	55.30	1	1,169	0.09%
2020/09/08	1.1	56.01	0	0.00	55.90	1.1	1,184	0.09%
2020/09/07	3	56.79	1	55.80	55.60	2	1,215	0.17%
2020/09/03	0	0.00	0	56.70	56.70	0	1,305	0.00%
2020/09/02	0	0.00	3	55.37	55.80	-3	1,370	-0.22%
2020/09/01	1	54.31	1	54.60	54.40	0	1,487	0.00%
2020/08/31	2	55.20	2	55.45	54.90	0	1,532	0.00%
2020/08/28	0	0.00	0.3	55.30	55.30	-0.3	1,653	-0.02%
2020/08/27	3.2	55.51	0	0.00	55.50	3.2	1,810	0.18%
2020/08/26	0	0.00	1	56.70	56.50	-1	1,869	-0.05%
2020/08/25	0	55.00	1	54.70	54.90	-1	2,034	-0.05%
2020/08/24	0.4	54.00	1	53.90	54.00	-0.6	2,100	-0.03%
2020/08/21	6.3	52.57	0	0.00	53.30	6.3	2,143	0.29%
2020/08/20	1	52.22	0	0.00	52.10	1	2,170	0.05%
2020/08/19	0	0.00	1	56.20	55.30	-1	2,213	-0.05%
2020/08/18	3	56.30	2	56.10	56.10	1	2,292	0.04%
2020/08/17	1	56.10	0	0.00	56.10	1	2,399	0.04%
2020/08/14	0	0.00	1	56.40	56.40	-1	2,448	-0.04%
2020/08/13	1	55.10	0	0.00	55.00	1	2,515	0.04%
2020/08/11	0.2	55.90	0	0.00	55.60	0.2	2,607	0.01%
2020/08/10	10.1	56.40	0	0.00	56.30	10.1	2,641	0.38%
2020/08/07	1	57.60	0	0.00	57.40	1	2,717	0.04%
2020/08/05	3	58.40	0	0.00	58.80	3	2,807	0.11%
2020/07/31	0	0.00	5	57.20	57.90	-5	2,832	-0.18%
2020/07/29	5	55.88	0	0.00	56.00	5	2,846	0.18%
2020/07/27	5	58.70	0	0.00	57.70	5	2,827	0.18%
2020/07/24	1	64.20	1	65.50	64.40	0	2,801	0.00%
2020/07/23	0	0.00	3	66.10	66.50	-3	2,766	-0.11%
2020/07/22	1	66.40	7	66.54	66.90	-6	2,744	-0.22%
2020/07/21	3	65.00	0	0.00	65.00	3	2,717	0.11%
2020/07/17	1	64.50	0	0.00	63.40	1	2,696	0.04%
2020/07/16	0	0.00	0.1	65.00	64.90	-0.1	2,682	0.00%
2020/07/10	1	64.50	1	64.60	64.20	0	2,640	0.00%
2020/07/09	1	66.30	0	0.00	66.60	1	2,614	0.04%
2020/07/08	2	67.55	10	67.55	67.10	-8	2,579	-0.31%
2020/07/07	5.1	67.31	4	73.55	65.90	1.1	2,531	0.04%
2020/07/06	5	66.72	15	68.41	68.90	-10	2,372	-0.42%
2020/07/02	1	62.60	2	62.90	62.70	-1	2,232	-0.04%
2020/07/01	2	63.00	0	0.00	63.00	2	2,210	0.09%
2020/06/30	0	0.00	1	62.40	62.30	-1	2,177	-0.05%
2020/06/29	1	60.89	0	0.00	61.00	1	2,145	0.05%
2020/06/24	3	61.60	0	0.00	61.80	3	2,135	0.14%
2020/06/23	3	60.70	0.3	61.00	61.10	2.7	2,112	0.13%
2020/06/22	1	61.30	1	62.00	60.60	0	2,100	0.00%
2020/06/18	5	61.82	0	0.00	61.50	5	2,061	0.24%
2020/06/17	0	61.70	17	61.91	61.80	-17	2,045	-0.83%
2020/06/16	15	61.37	4	61.83	62.20	11	2,022	0.54%
2020/06/15	0	0.00	5	60.28	59.30	-5	1,984	-0.25%
2020/06/12	2	58.90	0	0.00	60.30	2	1,967	0.10%
2020/06/11	5	60.54	0	0.00	60.90	5	1,939	0.26%
2020/06/10	5	60.14	4	60.13	60.20	1	1,901	0.05%
2020/06/08	14	63.55	0.2	62.20	61.90	13.8	1,777	0.78%
2020/06/05	2	68.95	3	68.80	68.70	-1	1,659	-0.06%
2020/06/04	18.1	70.66	12.1	69.93	69.80	6	1,615	0.37%
2020/06/03	4	70.30	4	71.30	72.30	0	1,503	0.00%
2020/06/02	6	68.83	5	69.46	68.40	1	1,345	0.07%
2020/06/01	7	72.13	6.1	72.32	71.00	0.9	1,282	0.07%
2020/05/29	6	70.13	7	70.04	70.30	-1	1,109	-0.09%
2020/05/28	1	68.50	2.1	65.52	65.50	-1.1	1,038	-0.11%
2020/05/27	1	68.50	3.1	68.39	68.20	-2.1	994	-0.21%
2020/05/26	7	69.00	10.1	69.01	67.70	-3.1	965	-0.33%
2020/05/25	2	70.65	3.3	71.25	71.00	-1.3	907	-0.14%
2020/05/22	2	68.55	4.8	68.85	68.50	-2.8	825	-0.34%
2020/05/21	1	65.20	4	64.55	64.40	-3	714	-0.42%
2020/05/20	1	62.70	3	64.43	64.90	-2	659	-0.31%
2020/05/15	4	56.30	0.3	57.50	57.60	3.7	479	0.78%
2020/05/14	4.1	57.30	2	59.75	57.60	2.1	441	0.47%
2020/05/13	1	57.00	2	56.35	57.30	-1	360	-0.28%
2020/05/12	5	55.32	4.1	55.16	54.60	1	303	0.31%
2020/05/07	0	51.00	0	0.00	51.30	0	229	0.00%
2020/05/06	0	50.20	0	0.00	50.60	0	223	0.00%
2020/05/05	0.1	49.25	3	49.00	49.50	-3	205	-1.44%
2020/05/04	0.1	48.30	0	0.00	48.50	0.1	198	0.03%
2020/04/30	0	0.00	6	48.00	48.10	-6	197	-3.04%
2020/04/21	3	44.50	0	0.00	44.30	3	190	1.57%
2020/04/13	0	44.20	0	0.00	44.00	0	178	0.01%
2020/04/08	0.1	43.95	1	43.60	43.95	-0.9	179	-0.51%
2020/04/07	1	43.20	0	0.00	43.20	1	175	0.59%
2020/04/06	0.1	41.95	0	41.95	41.75	0.1	170	0.05%
2020/04/01	1	41.12	0	0.00	41.40	1	170	0.60%
2020/03/31	0.2	41.50	0	0.00	41.10	0.2	171	0.13%
2020/03/30	0.2	41.30	0	0.00	41.15	0.2	169	0.13%
2020/03/27	1.2	41.13	1	41.00	40.95	0.2	167	0.13%
2020/03/25	0	0.00	2	41.20	41.20	-2	164	-1.22%
2020/03/24	1.3	40.20	0	0.00	40.10	1.3	163	0.79%
2020/03/20	0.1	39.80	0	0.00	39.55	0.1	160	0.04%
2020/03/19	2.1	36.34	0	0.00	36.20	2.1	158	1.30%
2020/03/18	0.1	40.50	0	0.00	40.00	0.1	153	0.04%
2020/03/17	0	0.00	2	40.70	40.65	-2	150	-1.32%
2020/03/16	3.5	42.34	0	0.00	41.80	3.5	146	2.37%
2020/03/13	0	44.50	0	0.00	43.10	0	143	0.01%
2020/03/12	1	45.20	0	0.00	44.90	1	142	0.70%
2020/03/11	0	0.00	1	47.95	46.80	-1	135	-0.74%
2020/03/09	3	48.27	8	48.38	47.10	-5	126	-3.94%
2020/03/06	0.1	47.20	0	0.00	47.45	0.1	115	0.04%
2020/03/03	0	46.00	0	0.00	46.15	0	117	0.01%
2020/03/02	0.1	45.70	1	45.70	45.60	-0.9	118	-0.73%
2020/02/27	6	46.53	7	46.80	46.20	-1	120	-0.83%
2020/02/26	1	46.50	0	0.00	46.50	1	119	0.83%
2020/02/24	0	0.00	1	46.70	46.75	-1	117	-0.85%
2020/02/20	0	47.10	0	0.00	46.95	0	117	0.01%
2020/02/19	1	47.15	0	0.00	47.00	1	117	0.85%
2020/02/18	0	0.00	1	47.00	47.10	-1	117	-0.85%
2020/02/14	0.1	47.30	0	0.00	47.25	0.1	118	0.08%
2020/02/11	2	46.50	0	0.00	46.50	2	122	1.64%
2020/02/10	0	46.70	1	46.30	46.50	-1	126	-0.78%
2020/02/05	0	47.75	0	0.00	47.70	0	129	0.02%
2020/02/04	0	48.10	0	0.00	47.65	0	131	0.01%
2020/02/03	1	46.21	1	46.55	46.80	0	131	0.02%
2020/01/31	0	0.00	1	46.95	47.35	-1	129	-0.77%
2020/01/20	1	49.55	0	0.00	49.50	1	127	0.79%
2020/01/17	0	0.00	4	49.50	49.55	-4	131	-3.03%
2020/01/16	0	49.45	4	49.46	49.45	-4	135	-2.96%
2020/01/15	0	0.00	2	49.58	49.50	-2	136	-1.46%
2020/01/14	3	49.20	2	49.33	49.20	1	138	0.72%
2020/01/06	0	0.00	1	48.75	48.70	-1	154	-0.65%
2020/01/03	2	49.05	0	0.00	49.15	2	152	1.31%
2019/12/31	0	0.00	1	49.55	49.25	-1	151	-0.66%
2019/12/26	0	0.00	2	49.53	49.50	-2	151	-1.32%
2019/12/24	2	49.15	0	0.00	49.15	2	152	1.32%
2019/12/20	5	49.30	1	49.45	49.45	4	152	2.62%
2019/12/19	2	49.33	3	49.42	49.35	-1	152	-0.65%
2019/12/17	3	49.00	1	49.55	49.55	2	163	1.22%
2019/12/13	9	49.13	0	0.00	48.95	9	162	5.55%
2019/12/09	1	49.30	1	49.75	49.45	0	161	0.00%
2019/12/04	0	0.00	1	48.20	48.20	-1	162	-0.62%
2019/12/03	1	48.20	0	0.00	48.20	1	163	0.61%
2019/11/28	1	49.20	1	49.05	49.05	0	171	0.00%
2019/11/27	0	0.00	1	49.10	49.10	-1	171	-0.58%
2019/11/25	1	48.60	0	0.00	49.30	1	165	0.61%
2019/11/15	1	48.80	0	0.00	48.70	1	168	0.59%
2019/10/17	0	0.00	2	49.88	49.85	-2	175	-1.14%
2019/09/24	0	0.00	1	49.20	48.90	-1	207	-0.48%
2019/09/12	0	0.00	1	48.20	48.00	-1	217	-0.46%
2019/09/11	1	48.15	0	0.00	48.15	1	219	0.46%
2019/09/09	2	48.50	0	0.00	48.50	2	219	0.91%
2019/09/06	1	48.10	0	0.00	48.05	1	216	0.46%
2019/09/04	0	0.00	2	48.00	47.95	-2	215	-0.93%
2019/08/02	0	0.00	1	46.50	46.20	-1	243	-0.41%
2019/07/30	0	0.00	2	48.35	48.00	-2	253	-0.79%
2019/07/29	2	48.45	0	0.00	48.45	2	253	0.79%
2019/07/26	1	51.20	0	0.00	51.40	1	247	0.40%
2019/07/25	2	51.50	0	0.00	51.50	2	236	0.85%
2019/07/19	1	50.80	0	0.00	51.10	1	229	0.44%
2019/07/18	0	0.00	2	50.90	50.80	-2	225	-0.89%
2019/07/12	7	50.50	7	50.94	50.80	0	223	0.00%
2019/07/11	3	51.00	0	0.00	50.70	3	223	1.34%
2019/07/09	5	49.70	0	0.00	49.90	5	217	2.30%
2019/06/24	0	0.00	5	50.60	50.70	-5	179	-2.78%
2019/06/21	0	0.00	2	50.00	50.10	-2	173	-1.16%
2019/06/05	2	48.00	0	0.00	48.20	2	200	1.00%
2019/05/30	0	0.00	1	47.75	47.50	-1	207	-0.48%
2019/05/14	0	0.00	1	48.20	48.35	-1	228	-0.44%
2019/05/10	5	49.12	0	0.00	48.75	5	221	2.26%
2019/04/19	0	46.75	0	0.00	46.90	0	188	0.00%
2019/04/09	0	0.00	2	46.70	46.80	-2	179	-1.11%
2019/04/03	5	47.50	0	0.00	47.20	5	175	2.85%
2019/03/25	0	46.80	0	0.00	46.35	0	172	0.00%
2019/03/20	0	0.00	1	47.55	47.55	-1	162	-0.62%
2019/03/19	0	0.00	1	48.10	48.00	-1	159	-0.63%
2019/03/18	2	47.88	1	48.00	47.95	1	158	0.63%
2019/03/15	7	49.76	8	49.14	48.75	-1	154	-0.65%
2019/03/14	1	46.35	0	0.00	47.50	1	130	0.76%
2019/03/12	1	46.25	0	0.00	46.00	1	124	0.80%
2019/03/07	2	45.88	0	0.00	45.40	2	122	1.63%
2019/03/05	1	45.90	0	0.00	45.90	1	116	0.86%
2019/01/16	0	0.00	2	40.30	40.40	-2	70	-2.85%
2019/01/10	2	40.03	0	0.00	40.10	2	71	2.80%
2019/01/02	2	39.65	0	0.00	39.80	2	79	2.52%
2018/12/28	0	39.80	0	0.00	39.65	0	80	0.00%
2018/11/21	0	0.00	1	39.70	39.80	-1	120	-0.83%
2018/11/20	1	39.75	0	0.00	39.55	1	123	0.81%
2018/11/19	1	40.45	0	0.00	40.35	1	124	0.80%
2018/10/19	1	40.25	0	0.00	40.25	1	150	0.66%
2018/10/09	0	45.75	0	0.00	45.30	0	145	0.03%
2018/09/20	1	47.50	0	0.00	47.05	1	155	0.64%
2018/09/17	1	48.70	0	0.00	48.80	1	155	0.64%
2018/09/04	0	0.00	0.7	50.50	50.60	-0.7	169	-0.40%
2018/08/30	0	0.00	1	49.75	49.80	-1	168	-0.59%
2018/08/29	0	0.00	1	53.30	53.40	-1	166	-0.60%
2018/08/28	1	53.00	0	0.00	53.20	1	160	0.62%
2018/08/27	1	52.60	0	0.00	52.90	1	158	0.63%
2018/08/23	1	52.60	2	52.20	52.20	-1	160	-0.62%
2018/08/20	1	52.80	0	0.00	52.90	1	160	0.62%
2018/08/03	0	0.00	2	53.50	53.50	-2	154	-1.29%
2018/07/11	0	0.00	1	50.50	50.70	-1	172	-0.58%
2018/07/10	0	0.00	1	50.70	50.80	-1	179	-0.56%
2018/07/09	1	51.00	0	0.00	50.50	1	181	0.55%
2018/07/06	1	51.50	3	51.10	51.30	-2	181	-1.10%
2018/07/05	1	51.60	0	0.00	51.50	1	181	0.55%
2018/07/04	1	52.10	0	0.00	52.20	1	182	0.55%
2018/07/03	1	52.50	0	0.00	52.50	1	186	0.54%
2018/07/02	5	53.00	3	53.07	52.80	2	189	1.06%
2018/06/29	2	52.40	1	52.70	52.70	1	191	0.52%
2018/06/28	1	52.30	0	0.00	52.30	1	192	0.52%
2018/06/27	5	53.10	0	0.00	52.80	5	197	2.53%
2018/06/26	1	52.90	0	0.00	52.80	1	200	0.50%
2018/06/25	0	0.00	1	53.80	53.40	-1	202	-0.49%
2018/06/22	1	53.30	0	0.00	53.20	1	208	0.48%
2018/06/08	0	0.00	1	53.90	53.90	-1	344	-0.29%
2018/06/07	0	0.00	3	53.80	53.70	-3	347	-0.86%
2018/06/06	2	54.00	0	0.00	54.00	2	349	0.57%
2018/06/04	2	54.45	0	0.00	54.40	2	344	0.58%
2018/05/31	0	0.00	4	54.65	54.40	-4	344	-1.16%
2018/05/30	0	0.00	2	53.20	52.90	-2	341	-0.59%
2018/05/25	0	0.00	1	53.20	53.10	-1	341	-0.29%
2018/05/24	1	53.20	0	0.00	52.90	1	342	0.29%
2018/05/16	1	52.60	0	0.00	53.10	1	352	0.28%
2018/05/15	0	0.00	1	52.70	52.60	-1	355	-0.28%
2018/05/11	0	0.00	1	52.70	52.70	-1	368	-0.27%
2018/05/10	1	53.00	0	0.00	53.00	1	367	0.27%
2018/05/09	0	0.00	1	52.90	52.90	-1	370	-0.27%
2018/05/08	0	0.00	5	53.06	52.90	-5	370	-1.35%
2018/05/07	0	0.00	1	53.50	53.50	-1	371	-0.27%
2018/05/04	3	52.77	1	53.00	53.00	2	375	0.53%
2018/05/03	0	0.00	1	53.10	53.00	-1	376	-0.27%
2018/04/30	1	52.60	1	52.90	53.00	0	381	0.00%
2018/04/27	4	52.63	0	0.00	52.70	4	400	1.00%
2018/04/26	3	53.00	0	0.00	52.60	3	403	0.74%
2018/04/25	0	0.00	2	52.90	53.30	-2	411	-0.49%
2018/04/24	3	53.03	0	0.00	53.10	3	420	0.71%
2018/04/23	1	55.00	3	54.90	54.70	-2	413	-0.48%
2018/04/20	0	0.00	2	54.95	54.90	-2	412	-0.48%
2018/04/17	1	54.90	0	0.00	54.90	1	414	0.24%
2018/04/16	0	0.00	2	56.05	56.00	-2	416	-0.48%
2018/04/13	0	0.00	1	55.00	55.00	-1	416	-0.24%
2018/04/10	3	54.93	0	0.00	54.80	3	422	0.71%
2018/04/03	3	55.17	0	0.00	55.20	3	422	0.71%
2018/04/02	4	56.00	0	0.00	55.70	4	421	0.95%
2018/03/29	1	55.60	1	55.90	55.50	0	420	0.00%
2018/03/28	1	55.60	0	0.00	55.50	1	420	0.24%
2018/03/27	0	0.00	1	56.40	56.10	-1	420	-0.24%
2018/03/26	0	0.00	1	55.70	55.80	-1	416	-0.24%
2018/03/23	2	55.20	0	0.00	55.00	2	411	0.49%
2018/03/22	0	0.00	1	56.50	56.00	-1	405	-0.25%
2018/03/20	2	55.25	8	56.40	56.80	-6	386	-1.55%
2018/03/16	1	54.40	1	54.80	54.50	0	347	0.00%
2018/03/15	6	54.38	0	0.00	54.50	6	344	1.74%
2018/03/14	2	54.85	1	54.00	54.00	1	339	0.29%
2018/03/07	0	0.00	8	52.00	51.60	-8	398	-2.01%
2018/03/06	1	52.00	0	0.00	52.40	1	428	0.23%
2018/03/05	1	51.90	12	52.08	51.90	-11	516	-2.13%
2018/03/02	2	51.65	2	52.15	52.00	0	553	0.00%
2018/03/01	0	0.00	1	51.70	51.80	-1	600	-0.17%
2018/02/27	1	52.00	2	52.45	51.80	-1	718	-0.14%
2018/02/26	0	0.00	1	52.00	51.80	-1	735	-0.14%
2018/02/23	0	0.00	7	51.77	51.70	-7	744	-0.94%
2018/02/22	0	0.00	3	51.47	51.40	-3	787	-0.38%
2018/02/21	0	0.00	4	51.70	51.50	-4	826	-0.48%
2018/02/12	0	0.00	2	51.00	51.00	-2	835	-0.24%
2018/02/09	10	49.50	3	50.37	50.50	7	839	0.83%
2018/02/08	5	50.52	4	50.88	51.00	1	838	0.12%
2018/02/07	11	51.01	2	51.20	50.80	9	838	1.07%
2018/02/06	19	49.98	2	49.60	49.80	17	836	2.03%
2018/02/05	1	52.00	1	52.50	52.20	0	823	0.00%
2018/01/31	2	52.50	2	52.85	52.70	0	822	0.00%
2018/01/29	1	53.20	1	54.10	53.10	0	823	0.00%
2018/01/26	2	53.15	0	0.00	52.90	2	821	0.24%
2018/01/24	0	0.00	11	54.05	53.80	-11	822	-1.34%
2018/01/23	4	54.88	4	55.00	54.10	0	820	0.00%
2018/01/22	0	0.00	1	53.90	54.10	-1	800	-0.12%
2018/01/19	5	54.08	3	54.60	53.30	2	801	0.25%
2018/01/18	1	53.80	4	53.98	53.90	-3	792	-0.38%
2018/01/17	0	0.00	1	52.40	52.20	-1	783	-0.13%
2018/01/10	1	51.70	0	0.00	51.20	1	781	0.13%
2018/01/09	1	51.70	2	52.00	51.80	-1	776	-0.13%
2018/01/05	3	52.57	0	0.00	52.50	3	770	0.39%
2018/01/04	0	0.00	1	53.40	53.00	-1	764	-0.13%
2018/01/02	0	0.00	1	52.90	53.00	-1	759	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

華南永昌-高雄 券商分點個股進出 華南永昌-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析