券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 0 | 0.00 | 0 | 60.35 | 60.10 | 0 | 163 | 0.00% |
|
2024/03/26 | 0 | 61.30 | 0 | 0.00 | 60.00 | 0 | 160 | 0.00% |
|
2024/03/25 | 0 | 61.50 | 0 | 0.00 | 60.10 | 0 | 157 | 0.00% |
|
2024/03/22 | 0 | 61.40 | 0 | 0.00 | 60.50 | 0 | 155 | 0.00% |
|
2024/03/21 | 0 | 62.00 | 0 | 0.00 | 60.90 | 0 | 155 | 0.00% |
|
2024/03/19 | 0 | 61.00 | 0 | 0.00 | 61.10 | 0 | 154 | 0.00% |
|
2024/03/14 | 2 | 60.05 | 0 | 0.00 | 59.90 | 2 | 156 | 1.28% |
|
2024/03/11 | 1 | 61.70 | 0 | 0.00 | 61.00 | 1 | 157 | 0.64% |
|
2024/03/07 | 0 | 0.00 | 1 | 64.90 | 63.80 | -1 | 153 | -0.65% |
|
2024/03/05 | 0 | 0.00 | 5 | 63.40 | 63.80 | -5 | 146 | -3.42% |
|
2024/03/01 | 1 | 63.00 | 0 | 0.00 | 63.40 | 1 | 143 | 0.70% |
|
2024/02/21 | 2 | 64.50 | 0 | 0.00 | 64.50 | 2 | 132 | 1.50% |
|
2024/02/15 | 0 | 0.00 | 1 | 61.00 | 61.10 | -1 | 116 | -0.86% |
|
2024/01/29 | 0 | 0.00 | 2 | 60.60 | 61.00 | -2 | 116 | -1.72% |
|
2024/01/23 | 1 | 60.90 | 0 | 0.00 | 60.50 | 1 | 121 | 0.82% |
|
2024/01/04 | 5 | 64.00 | 0 | 0.00 | 63.80 | 5 | 174 | 2.87% |
|
2024/01/03 | 1 | 63.50 | 2 | 63.60 | 63.50 | -1 | 169 | -0.59% |
|
2023/12/13 | 1 | 59.90 | 0 | 0.00 | 59.80 | 1 | 153 | 0.65% |
|
2023/12/12 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 152 | 0.66% |
|
2023/12/11 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 146 | 0.68% |
|
2023/11/21 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 124 | -0.80% |
|
2023/11/13 | 0 | 0.00 | 0 | 58.80 | 59.30 | 0 | 122 | 0.00% |
|
2023/11/10 | 0 | 0.00 | 0 | 58.30 | 58.50 | 0 | 124 | 0.00% |
|
2023/11/06 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 147 | -0.68% |
|
2023/10/31 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 146 | 0.68% |
|
2023/10/20 | 0 | 0.00 | 2 | 58.75 | 60.30 | -2 | 121 | -1.64% |
|
2023/10/06 | 0 | 52.00 | 0 | 0.00 | 52.20 | 0 | 125 | 0.00% |
|
2023/09/20 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 132 | 0.75% |
|
2023/09/11 | 1 | 53.90 | 0 | 0.00 | 53.30 | 1 | 159 | 0.63% |
|
2023/08/30 | 0 | 0.00 | 1 | 54.40 | 54.70 | -1 | 183 | -0.55% |
|
2023/08/08 | 1 | 55.90 | 0 | 0.00 | 56.50 | 1 | 194 | 0.51% |
|
2023/07/18 | 1.3 | 58.99 | 1 | 59.43 | 58.90 | 0.3 | 179 | 0.17% |
|
2023/07/07 | 1 | 61.50 | 0 | 61.80 | 61.30 | 1 | 189 | 0.52% |
|
2023/06/26 | 1 | 65.30 | 0 | 0.00 | 63.10 | 1 | 218 | 0.46% |
|
2023/06/21 | 1 | 71.30 | 1 | 71.30 | 71.30 | 0 | 208 | 0.00% |
|
2023/06/13 | 0 | 0.00 | 0 | 68.03 | 68.30 | 0 | 194 | 0.00% |
|
2023/06/12 | 1 | 66.50 | 0 | 0.00 | 68.20 | 1 | 192 | 0.52% |
|
2023/06/01 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 184 | -0.54% |
|
2023/05/24 | 0 | 0.00 | 2 | 71.20 | 72.70 | -2 | 204 | -0.98% |
|
2023/05/23 | 3 | 73.17 | 7 | 72.51 | 73.20 | -4 | 204 | -1.95% |
|
2023/05/22 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 197 | 0.51% |
|
2023/05/18 | 5 | 69.58 | 0 | 0.00 | 69.20 | 5 | 187 | 2.66% |
|
2023/05/11 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 181 | -0.55% |
|
2023/05/08 | 1 | 68.60 | 0 | 0.00 | 67.50 | 1 | 181 | 0.55% |
|
2023/05/03 | 2 | 67.40 | 0 | 0.00 | 67.30 | 2 | 176 | 1.14% |
|
2023/04/28 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 177 | -0.56% |
|
2023/04/21 | 2 | 66.90 | 1 | 69.30 | 66.90 | 1 | 180 | 0.55% |
|
2023/04/20 | 1 | 66.80 | 0 | 0.00 | 68.00 | 1 | 182 | 0.55% |
|
2023/04/18 | 1 | 68.80 | 1 | 69.80 | 70.70 | 0 | 174 | 0.00% |
|
2023/04/12 | 0 | 0.00 | 1 | 66.80 | 66.90 | -1 | 159 | -0.63% |
|
2023/04/11 | 0 | 68.60 | 1 | 67.60 | 67.10 | -1 | 158 | -0.63% |
|
2023/04/06 | 0 | 0.00 | 1 | 66.80 | 66.50 | -1 | 155 | -0.64% |
|
2023/03/31 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 154 | 0.65% |
|
2023/03/29 | 0 | 0.00 | 1 | 67.20 | 67.40 | -1 | 149 | -0.67% |
|
2023/03/28 | 1 | 66.00 | 0 | 0.00 | 65.00 | 1 | 141 | 0.71% |
|
2023/03/27 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 130 | 0.77% |
|
2023/03/24 | 0 | 62.50 | 0 | 0.00 | 62.40 | 0 | 116 | 0.00% |
|
2023/03/23 | 0 | 62.20 | 0 | 0.00 | 62.50 | 0 | 115 | 0.00% |
|
2023/03/22 | 0 | 63.50 | 0 | 0.00 | 62.40 | 0 | 116 | 0.00% |
|
2023/03/20 | 0 | 63.20 | 0 | 0.00 | 62.90 | 0 | 115 | 0.00% |
|
2023/03/17 | 0 | 62.00 | 15 | 60.88 | 62.80 | -15 | 114 | -13.05% |
|
2023/03/16 | 0 | 62.30 | 0 | 0.00 | 60.50 | 0 | 114 | 0.00% |
|
2023/03/13 | 1 | 60.80 | 15 | 62.00 | 61.40 | -14 | 113 | -12.31% |
|
2023/03/10 | 1 | 63.70 | 1 | 64.00 | 62.00 | 0 | 112 | 0.00% |
|
2023/03/07 | 1 | 64.20 | 1 | 65.00 | 66.90 | 0 | 107 | 0.00% |
|
2023/03/06 | 2 | 66.10 | 0 | 0.00 | 66.60 | 2 | 104 | 1.92% |
|
2023/03/03 | 11 | 67.61 | 1 | 67.00 | 67.10 | 10 | 107 | 9.29% |
|
2023/03/02 | 5 | 66.10 | 0 | 0.00 | 66.50 | 5 | 106 | 4.69% |
|
2023/03/01 | 0 | 0.00 | 1 | 64.80 | 65.10 | -1 | 103 | -0.96% |
|
2023/02/24 | 6 | 63.20 | 0 | 0.00 | 63.00 | 6 | 101 | 5.88% |
|
2023/02/23 | 7 | 61.47 | 1 | 62.80 | 62.50 | 6 | 99 | 6.03% |
|
2023/02/22 | 6 | 59.58 | 1 | 59.90 | 59.80 | 5 | 109 | 4.57% |
|
2023/02/21 | 1 | 57.90 | 1 | 58.30 | 58.80 | 0 | 111 | 0.00% |
|
2023/02/20 | 0 | 0.00 | 2 | 56.25 | 56.60 | -2 | 107 | -1.85% |
|
2023/02/17 | 0 | 55.40 | 0 | 0.00 | 54.80 | 0 | 115 | 0.00% |
|
2023/02/16 | 1 | 54.30 | 1 | 54.60 | 54.30 | 0 | 118 | 0.00% |
|
2023/02/15 | 0 | 0.00 | 1 | 55.40 | 54.40 | -1 | 118 | -0.85% |
|
2023/02/14 | 0 | 0.00 | 1 | 54.80 | 54.50 | -1 | 117 | -0.85% |
|
2023/02/10 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 117 | 0.86% |
|
2023/02/08 | 1 | 54.00 | 1 | 53.91 | 54.00 | 0 | 116 | -0.01% |
|
2023/02/07 | 0 | 52.70 | 0 | 0.00 | 52.20 | 0 | 113 | 0.00% |
|
2023/02/06 | 0.1 | 52.00 | 0 | 0.00 | 52.10 | 0.1 | 113 | 0.08% |
|
2023/01/30 | 0 | 0.00 | 1 | 50.60 | 51.30 | -1 | 111 | -0.90% |
|
2023/01/06 | 0 | 49.50 | 0 | 0.00 | 49.00 | 0 | 111 | 0.00% |
|
2023/01/05 | 0 | 46.95 | 0 | 0.00 | 49.00 | 0 | 114 | 0.00% |
|
2022/12/06 | 1 | 49.60 | 0 | 0.00 | 49.20 | 1 | 126 | 0.79% |
|
2022/11/25 | 1 | 53.80 | 3 | 52.80 | 52.80 | -2 | 125 | -1.60% |
|
2022/11/24 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 118 | 0.85% |
|
2022/11/22 | 2 | 53.25 | 2 | 53.90 | 53.30 | 0 | 113 | 0.00% |
|
2022/11/21 | 0 | 0.00 | 2 | 54.90 | 53.90 | -2 | 111 | -1.80% |
|
2022/11/18 | 11 | 54.64 | 4 | 54.58 | 53.90 | 7 | 109 | 6.42% |
|
2022/11/17 | 2 | 53.30 | 1 | 53.00 | 53.10 | 1 | 92 | 1.08% |
|
2022/11/15 | 1 | 50.90 | 0 | 0.00 | 50.60 | 1 | 85 | 1.17% |
|
2022/10/21 | 2 | 43.90 | 1 | 43.90 | 43.50 | 1 | 78 | 1.28% |
|
2022/10/19 | 0 | 0.00 | 1 | 47.90 | 47.65 | -1 | 68 | -1.47% |
|
2022/10/05 | 1 | 49.90 | 3 | 50.53 | 50.20 | -2 | 70 | -2.82% |
|
2022/09/27 | 0 | 49.75 | 1 | 50.50 | 49.75 | -1 | 72 | -1.38% |
|
2022/09/16 | 0 | 56.00 | 0 | 0.00 | 55.20 | 0 | 72 | 0.04% |
|
2022/09/06 | 0 | 0.00 | 1 | 56.50 | 56.30 | -1 | 76 | -1.30% |
|
2022/09/05 | 1 | 55.80 | 0 | 0.00 | 56.40 | 1 | 78 | 1.27% |
|
2022/08/31 | 0 | 60.60 | 0 | 0.00 | 59.00 | 0 | 79 | 0.00% |
|
2022/08/17 | 0 | 0.00 | 1 | 65.80 | 64.40 | -1 | 82 | -1.21% |
|
2022/08/16 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 81 | 1.23% |
|
2022/08/11 | 1 | 64.90 | 0 | 0.00 | 64.60 | 1 | 82 | 1.21% |
|
2022/08/02 | 1 | 67.50 | 1 | 68.20 | 70.10 | 0 | 88 | 0.00% |
|
2022/07/29 | 2 | 69.10 | 0 | 0.00 | 69.10 | 2 | 85 | 2.35% |
|
2022/07/28 | 1 | 67.00 | 0 | 0.00 | 68.10 | 1 | 82 | 1.21% |
|
2022/07/27 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 78 | -1.27% |
|
2022/07/20 | 1 | 63.54 | 0 | 0.00 | 64.20 | 1 | 76 | 1.35% |
|
2022/07/19 | 0 | 60.80 | 0 | 0.00 | 64.90 | 0 | 75 | 0.04% |
|
2022/07/18 | 0 | 0.00 | 1 | 59.40 | 60.90 | -1 | 74 | -1.34% |
|
2022/07/15 | 1.2 | 56.03 | 0 | 0.00 | 56.90 | 1.2 | 73 | 1.56% |
|
2022/07/13 | 0 | 0.00 | 4 | 55.05 | 55.70 | -4 | 73 | -5.45% |
|
2022/07/12 | 0 | 0.00 | 1 | 53.60 | 53.70 | -1 | 72 | -1.38% |
|
2022/07/11 | 2 | 53.20 | 3 | 54.07 | 53.60 | -1 | 71 | -1.40% |
|
2022/07/06 | 1 | 53.40 | 1 | 54.80 | 53.50 | 0 | 73 | 0.00% |
|
2022/07/04 | 1 | 53.80 | 0 | 0.00 | 54.40 | 1 | 70 | 1.44% |
|
2022/07/01 | 1 | 58.30 | 2 | 58.50 | 57.00 | -1 | 68 | -1.46% |
|
2022/06/30 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 65 | 1.52% |
|
2022/06/23 | 0 | 0.00 | 1 | 66.50 | 65.50 | -1 | 69 | -1.45% |
|
2022/06/06 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 63 | -1.57% |
|
2022/05/23 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 73 | 1.36% |
|
2022/05/18 | 0 | 0.00 | 1 | 73.70 | 73.90 | -1 | 72 | -1.37% |
|
2022/05/16 | 1 | 70.40 | 0 | 0.00 | 74.00 | 1 | 71 | 1.40% |
|
2022/05/09 | 0 | 0.00 | 1 | 72.80 | 72.20 | -1 | 109 | -0.91% |
|
2022/05/03 | 1 | 71.20 | 1 | 71.70 | 71.40 | 0 | 111 | 0.00% |
|
2022/03/30 | 0 | 77.60 | 0 | 0.00 | 77.00 | 0 | 109 | 0.00% |
|
2022/03/29 | 0 | 76.90 | 0 | 0.00 | 76.60 | 0 | 107 | 0.00% |
|
2022/03/28 | 1 | 75.61 | 0 | 0.00 | 76.40 | 1 | 106 | 0.94% |
|
2022/03/25 | 0 | 0.00 | 1 | 76.30 | 76.30 | -1 | 105 | -0.94% |
|
2022/03/24 | 0 | 0.00 | 1 | 76.40 | 76.40 | -1 | 105 | -0.94% |
|
2022/03/23 | 0 | 77.20 | 0 | 0.00 | 76.30 | 0 | 106 | 0.00% |
|
2022/03/22 | 1 | 76.51 | 0 | 0.00 | 76.30 | 1 | 107 | 0.94% |
|
2022/03/21 | 0 | 76.30 | 0 | 0.00 | 76.00 | 0 | 107 | 0.00% |
|
2022/03/18 | 0 | 75.60 | 0 | 0.00 | 74.30 | 0 | 107 | 0.00% |
|
2022/03/17 | 2 | 74.30 | 0 | 0.00 | 74.50 | 2 | 107 | 1.87% |
|
2022/03/16 | 0 | 74.00 | 0 | 0.00 | 72.80 | 0 | 106 | 0.00% |
|
2022/03/10 | 1 | 71.80 | 0 | 0.00 | 72.10 | 1 | 109 | 0.91% |
|
2022/03/09 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 112 | -0.89% |
|
2022/03/08 | 2 | 71.50 | 1 | 70.10 | 69.90 | 1 | 132 | 0.76% |
|
2022/02/24 | 2 | 76.90 | 0 | 0.00 | 76.50 | 2 | 141 | 1.41% |
|
2022/02/11 | 0 | 0.00 | 7.2 | 83.85 | 79.50 | -7.2 | 175 | -4.10% |
|
2022/02/08 | 0 | 0.00 | 1 | 76.90 | 76.90 | -1 | 156 | -0.64% |
|
2022/02/07 | 0 | 77.50 | 0 | 0.00 | 76.30 | 0 | 157 | 0.00% |
|
2022/01/24 | 0.2 | 76.00 | 0 | 0.00 | 75.50 | 0.2 | 157 | 0.13% |
|
2022/01/10 | 1 | 77.00 | 0 | 0.00 | 76.60 | 1 | 176 | 0.57% |
|
2021/12/07 | 1 | 77.50 | 0 | 0.00 | 77.40 | 1 | 186 | 0.54% |
|
2021/12/06 | 7 | 79.29 | 0 | 0.00 | 78.70 | 7 | 185 | 3.78% |
|
2021/12/03 | 4 | 79.40 | 3 | 80.27 | 79.20 | 1 | 185 | 0.54% |
|
2021/12/02 | 6 | 81.07 | 11 | 79.89 | 79.40 | -5 | 184 | -2.71% |
|
2021/12/01 | 1 | 77.00 | 3 | 76.77 | 77.70 | -2 | 167 | -1.19% |
|
2021/11/30 | 0 | 0.00 | 1 | 78.70 | 78.60 | -1 | 161 | -0.62% |
|
2021/11/29 | 1 | 72.50 | 1 | 74.00 | 73.50 | 0 | 154 | 0.00% |
|
2021/11/22 | 12 | 78.61 | 10 | 78.60 | 78.60 | 2 | 158 | 1.26% |
|
2021/11/19 | 1 | 78.20 | 0 | 0.00 | 77.90 | 1 | 158 | 0.63% |
|
2021/11/18 | 2 | 78.10 | 0 | 0.00 | 78.00 | 2 | 164 | 1.21% |
|
2021/11/16 | 1 | 79.90 | 0 | 0.00 | 79.00 | 1 | 151 | 0.66% |
|
2021/11/15 | 0 | 0.00 | 1 | 80.00 | 79.70 | -1 | 152 | -0.66% |
|
2021/11/11 | 0 | 0.00 | 2 | 81.30 | 80.50 | -2 | 152 | -1.31% |
|
2021/11/08 | 1 | 77.30 | 0 | 0.00 | 77.20 | 1 | 132 | 0.75% |
|
2021/10/21 | 4 | 81.53 | 13 | 82.59 | 81.20 | -9 | 143 | -6.28% |
|
2021/10/18 | 6 | 79.97 | 6 | 78.25 | 80.20 | 0 | 131 | 0.00% |
|
2021/10/12 | 6 | 76.48 | 0 | 0.00 | 76.10 | 6 | 132 | 4.52% |
|
2021/10/05 | 0 | 0.00 | 2.3 | 72.64 | 73.00 | -2.3 | 135 | -1.72% |
|
2021/10/04 | 1 | 73.00 | 1 | 73.00 | 73.20 | 0 | 136 | 0.00% |
|
2021/10/01 | 0 | 0.00 | 1 | 75.30 | 74.30 | -1 | 135 | -0.74% |
|
2021/09/29 | 1 | 75.70 | 0 | 0.00 | 75.10 | 1 | 136 | 0.73% |
|
2021/09/22 | 2 | 76.30 | 0 | 0.00 | 76.10 | 2 | 146 | 1.37% |
|
2021/09/13 | 0 | 0.00 | 2 | 77.60 | 77.00 | -2 | 153 | -1.31% |
|
2021/09/10 | 0 | 0.00 | 2 | 77.00 | 77.10 | -2 | 155 | -1.28% |
|
2021/09/09 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 159 | 0.63% |
|
2021/09/06 | 0 | 0.00 | 0.2 | 79.40 | 79.00 | -0.2 | 163 | -0.09% |
|
2021/08/25 | 0 | 0.00 | 1 | 81.30 | 81.00 | -1 | 175 | -0.57% |
|
2021/08/24 | 16 | 81.44 | 2 | 81.45 | 80.80 | 14 | 174 | 8.02% |
|
2021/08/23 | 3 | 82.20 | 0 | 0.00 | 82.20 | 3 | 170 | 1.76% |
|
2021/08/20 | 0 | 0.00 | 17 | 82.88 | 82.70 | -17 | 169 | -10.01% |
|
2021/08/18 | 0 | 0.00 | 2 | 83.80 | 83.80 | -2 | 169 | -1.18% |
|
2021/08/17 | 10 | 84.53 | 2 | 85.40 | 83.80 | 8 | 168 | 4.73% |
|
2021/08/16 | 4 | 82.00 | 5 | 82.80 | 82.70 | -1 | 166 | -0.60% |
|
2021/08/13 | 3 | 82.27 | 8 | 83.31 | 83.90 | -5 | 165 | -3.03% |
|
2021/08/11 | 0 | 0.00 | 2 | 84.15 | 83.90 | -2 | 164 | -1.22% |
|
2021/06/28 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 328 | -0.30% |
|
2021/06/21 | 0 | 0.00 | 1 | 86.60 | 87.30 | -1 | 351 | -0.28% |
|
2021/06/11 | 0 | 0.00 | 0 | 86.80 | 86.20 | 0 | 383 | 0.00% |
|
2021/06/04 | 2 | 87.10 | 0 | 0.00 | 85.70 | 2 | 457 | 0.44% |
|
2021/05/28 | 0 | 0.00 | 2 | 83.70 | 83.40 | -2 | 461 | -0.43% |
|
2021/05/12 | 0 | 0.00 | 2 | 84.90 | 87.00 | -2 | 487 | -0.41% |
|
2021/05/04 | 0 | 85.00 | 0 | 0.00 | 83.30 | 0 | 474 | 0.00% |
|
2021/05/03 | 0 | 0.00 | 1 | 85.60 | 85.50 | -1 | 471 | -0.21% |
|
2021/04/23 | 0 | 0.00 | 1 | 90.41 | 91.80 | -1 | 491 | -0.20% |
|
2021/04/22 | 0 | 0.00 | 3 | 91.80 | 89.80 | -3 | 497 | -0.60% |
|
2021/04/15 | 1 | 92.90 | 1 | 92.70 | 92.90 | 0 | 526 | 0.00% |
|
2021/04/14 | 1 | 91.10 | 1 | 91.00 | 91.10 | 0 | 530 | 0.00% |
|
2021/04/13 | 2 | 93.85 | 0 | 0.00 | 93.30 | 2 | 535 | 0.37% |
|
2021/04/09 | 1 | 99.30 | 4 | 99.15 | 98.90 | -3 | 519 | -0.58% |
|
2021/04/08 | 1 | 99.70 | 1 | 101.00 | 101.00 | 0 | 515 | 0.00% |
|
2021/04/07 | 2 | 99.60 | 1 | 100.50 | 100.50 | 1 | 517 | 0.19% |
|
2021/04/01 | 0 | 97.20 | 0 | 0.00 | 97.40 | 0 | 502 | 0.00% |
|
2021/03/26 | 1 | 95.30 | 1 | 95.00 | 95.00 | 0 | 498 | 0.00% |
|
2021/03/25 | 1.5 | 93.73 | 1 | 94.40 | 94.40 | 0.5 | 498 | 0.10% |
|
2021/03/19 | 0 | 0.00 | 3 | 97.60 | 97.60 | -3 | 483 | -0.62% |
|
2021/03/18 | 1 | 100.50 | 0 | 0.00 | 99.10 | 1 | 484 | 0.21% |
|
2021/03/16 | 8 | 105.19 | 0 | 103.50 | 101.50 | 8 | 504 | 1.58% |
|
2021/03/15 | 0 | 0.00 | 0.1 | 101.00 | 104.50 | -0.1 | 473 | -0.03% |
|
2021/03/11 | 0 | 0.00 | 1 | 97.00 | 95.20 | -1 | 477 | -0.21% |
|
2021/03/10 | 2 | 95.30 | 1 | 95.20 | 95.00 | 1 | 544 | 0.18% |
|
2021/03/04 | 0 | 87.70 | 0 | 0.00 | 87.70 | 0 | 583 | 0.00% |
|
2021/02/17 | 0 | 0.00 | 1 | 87.30 | 88.00 | -1 | 1,100 | -0.09% |
|
2021/02/05 | 1 | 86.80 | 0 | 0.00 | 86.00 | 1 | 1,103 | 0.09% |
|
2021/02/03 | 0 | 0.00 | 1 | 87.50 | 87.10 | -1 | 1,127 | -0.09% |
|
2021/02/01 | 0 | 0.00 | 1 | 85.60 | 85.40 | -1 | 1,179 | -0.08% |
|
2021/01/28 | 2 | 87.70 | 0 | 0.00 | 87.50 | 2 | 1,206 | 0.17% |
|
2021/01/14 | 1 | 89.60 | 2 | 91.25 | 89.60 | -1 | 1,180 | -0.08% |
|
2021/01/13 | 0 | 0.00 | 2 | 95.00 | 91.90 | -2 | 1,164 | -0.17% |
|
2021/01/08 | 4 | 98.15 | 0 | 0.00 | 97.50 | 4 | 1,151 | 0.35% |
|
2021/01/06 | 1.3 | 99.00 | 0 | 0.00 | 104.00 | 1.3 | 1,150 | 0.11% |
|
2021/01/05 | 0.1 | 99.50 | 0 | 0.00 | 99.00 | 0.1 | 1,139 | 0.01% |
|
2020/12/23 | 2.2 | 101.50 | 0 | 0.00 | 102.00 | 2.2 | 1,153 | 0.19% |
|
2020/12/22 | 0.2 | 103.00 | 0 | 0.00 | 102.50 | 0.2 | 1,161 | 0.01% |
|
2020/12/17 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,173 | -0.09% |
|
2020/12/16 | 1 | 108.50 | 1 | 108.50 | 108.50 | 0 | 1,200 | 0.00% |
|
2020/12/14 | 0.2 | 107.00 | 0 | 0.00 | 108.00 | 0.2 | 1,214 | 0.02% |
|
2020/12/11 | 2 | 103.50 | 0 | 0.00 | 104.00 | 2 | 1,208 | 0.17% |
|
2020/12/10 | 5 | 103.40 | 18 | 104.17 | 103.50 | -13 | 1,208 | -1.08% |
|
2020/12/07 | 1 | 109.50 | 1 | 108.00 | 112.00 | 0 | 1,201 | 0.00% |
|
2020/12/03 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 1,123 | 0.09% |
|
2020/12/02 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 1,123 | 0.09% |
|
2020/11/26 | 1 | 115.50 | 1 | 112.50 | 106.00 | 0 | 1,078 | 0.00% |
|
2020/11/25 | 2 | 109.25 | 0 | 0.00 | 110.00 | 2 | 990 | 0.20% |
|
2020/11/20 | 5 | 110.90 | 7 | 110.00 | 107.00 | -2 | 882 | -0.23% |
|
2020/11/19 | 5 | 104.00 | 9.6 | 105.59 | 108.00 | -4.6 | 759 | -0.61% |
|
2020/11/18 | 4 | 94.08 | 6 | 96.58 | 98.50 | -2 | 669 | -0.30% |
|
2020/11/17 | 3 | 91.43 | 0 | 0.00 | 89.90 | 3 | 622 | 0.48% |
|
2020/11/16 | 4.1 | 89.13 | 0 | 0.00 | 89.00 | 4.1 | 611 | 0.67% |
|
2020/11/13 | 1 | 87.40 | 1 | 87.80 | 87.80 | 0 | 610 | 0.00% |
|
2020/11/12 | 0 | 0.00 | 5 | 87.80 | 86.70 | -5 | 605 | -0.83% |
|
2020/11/11 | 2 | 86.75 | 0 | 0.00 | 87.70 | 2 | 603 | 0.33% |
|
2020/11/10 | 6 | 86.10 | 0 | 0.00 | 85.80 | 6 | 607 | 0.99% |
|
2020/11/09 | 0 | 0.00 | 8 | 82.30 | 83.70 | -8 | 610 | -1.31% |
|
2020/11/04 | 0 | 0.00 | 1 | 78.30 | 79.30 | -1 | 584 | -0.17% |
|
2020/10/30 | 0.5 | 75.00 | 0 | 0.00 | 75.10 | 0.5 | 576 | 0.09% |
|
2020/10/28 | 0 | 0.00 | 1 | 76.20 | 75.40 | -1 | 582 | -0.17% |
|
2020/10/19 | 1 | 77.00 | 0 | 0.00 | 76.70 | 1 | 640 | 0.16% |
|
2020/10/08 | 0 | 0.00 | 2 | 79.20 | 79.00 | -2 | 671 | -0.30% |
|
2020/09/28 | 0 | 0.00 | 1 | 74.40 | 75.00 | -1 | 773 | -0.13% |
|
2020/09/25 | 4 | 74.58 | 5 | 73.40 | 72.80 | -1 | 810 | -0.12% |
|
2020/09/24 | 0 | 0.00 | 1 | 75.80 | 75.60 | -1 | 834 | -0.12% |
|
2020/09/23 | 2 | 77.80 | 0 | 0.00 | 78.20 | 2 | 834 | 0.24% |
|
2020/09/21 | 1 | 80.60 | 2 | 80.55 | 81.00 | -1 | 848 | -0.12% |
|
2020/09/18 | 5 | 79.12 | 5 | 80.72 | 79.10 | 0 | 835 | 0.00% |
|
2020/09/11 | 1 | 78.00 | 0 | 0.00 | 75.60 | 1 | 1,034 | 0.10% |
|
2020/09/10 | 0 | 0.00 | 1 | 80.30 | 77.80 | -1 | 1,044 | -0.10% |
|
2020/09/09 | 0 | 0.00 | 2 | 78.20 | 78.80 | -2 | 1,045 | -0.19% |
|
2020/09/07 | 1 | 76.70 | 0 | 0.00 | 75.00 | 1 | 1,091 | 0.09% |
|
2020/09/03 | 0 | 0.00 | 8 | 78.50 | 78.80 | -8 | 1,244 | -0.64% |
|
2020/08/25 | 0 | 0.00 | 2 | 76.00 | 75.90 | -2 | 1,579 | -0.13% |
|
2020/08/19 | 3 | 75.03 | 2 | 76.45 | 74.10 | 1 | 1,946 | 0.05% |
|
2020/08/14 | 2 | 79.00 | 5 | 80.34 | 79.00 | -3 | 2,017 | -0.15% |
|
2020/08/13 | 5 | 78.98 | 1 | 80.80 | 81.80 | 4 | 2,037 | 0.20% |
|
2020/08/10 | 1 | 80.50 | 1 | 82.50 | 78.30 | 0 | 2,198 | 0.00% |
|
2020/08/06 | 0 | 0.00 | 1 | 79.10 | 77.80 | -1 | 2,284 | -0.04% |
|
2020/07/30 | 2 | 77.70 | 0 | 0.00 | 77.90 | 2 | 2,583 | 0.08% |
|
2020/07/29 | 1 | 74.50 | 0 | 0.00 | 76.80 | 1 | 2,663 | 0.04% |
|
2020/07/28 | 0 | 0.00 | 1 | 73.00 | 72.70 | -1 | 2,716 | -0.04% |
|
2020/07/27 | 1 | 73.30 | 0 | 0.00 | 73.80 | 1 | 2,729 | 0.04% |
|
2020/07/20 | 0 | 0.00 | 1 | 75.50 | 77.60 | -1 | 2,835 | -0.04% |
|
2020/07/17 | 1 | 77.70 | 0.2 | 77.50 | 77.60 | 0.8 | 2,831 | 0.03% |
|
2020/07/16 | 3 | 78.20 | 0 | 0.00 | 77.20 | 3 | 2,836 | 0.11% |
|
2020/07/15 | 1 | 78.00 | 0 | 0.00 | 76.80 | 1 | 2,833 | 0.04% |
|
2020/07/13 | 2 | 79.80 | 0 | 0.00 | 79.00 | 2 | 2,841 | 0.07% |
|
2020/07/10 | 3 | 79.77 | 1 | 80.90 | 79.80 | 2 | 2,837 | 0.07% |
|
2020/07/09 | 1 | 85.00 | 6 | 85.18 | 84.50 | -5 | 2,797 | -0.18% |
|
2020/07/08 | 6 | 86.10 | 0 | 0.00 | 86.10 | 6 | 2,792 | 0.21% |
|
2020/07/06 | 2 | 88.75 | 4 | 88.60 | 87.50 | -2 | 2,831 | -0.07% |
|
2020/07/03 | 3 | 87.80 | 0 | 0.00 | 88.20 | 3 | 2,800 | 0.11% |
|
2020/07/02 | 0 | 0.00 | 1 | 86.40 | 85.70 | -1 | 2,774 | -0.04% |
|
2020/06/30 | 1 | 85.20 | 1 | 85.60 | 84.40 | 0 | 2,763 | 0.00% |
|
2020/06/23 | 5 | 87.94 | 5 | 88.74 | 86.30 | 0 | 2,747 | 0.00% |
|
2020/06/22 | 4 | 88.00 | 4 | 87.85 | 88.10 | 0 | 2,652 | 0.00% |
|
2020/06/19 | 2 | 85.55 | 0 | 0.00 | 84.60 | 2 | 2,594 | 0.08% |
|
2020/06/18 | 0 | 0.00 | 2 | 84.50 | 84.00 | -2 | 2,556 | -0.08% |
|
2020/06/17 | 2 | 85.05 | 2 | 84.50 | 84.40 | 0 | 2,542 | 0.00% |
|
2020/06/16 | 1 | 83.00 | 0 | 0.00 | 83.80 | 1 | 2,522 | 0.04% |
|
2020/06/15 | 0 | 0.00 | 1 | 80.00 | 80.80 | -1 | 2,503 | -0.04% |
|
2020/06/12 | 1 | 79.90 | 3 | 81.10 | 81.10 | -2 | 2,491 | -0.08% |
|
2020/06/11 | 1 | 84.20 | 5 | 81.10 | 79.40 | -4 | 2,461 | -0.16% |
|
2020/06/10 | 1 | 85.20 | 10 | 88.80 | 85.00 | -9 | 2,410 | -0.37% |
|
2020/06/09 | 0 | 0.00 | 3 | 86.70 | 87.00 | -3 | 2,311 | -0.13% |
|
2020/06/05 | 0 | 0.00 | 3 | 85.30 | 84.50 | -3 | 2,250 | -0.13% |
|
2020/06/04 | 2 | 84.35 | 0 | 0.00 | 85.00 | 2 | 2,223 | 0.09% |
|
2020/06/02 | 3 | 82.27 | 2 | 81.40 | 81.40 | 1 | 2,169 | 0.05% |
|
2020/06/01 | 2 | 83.80 | 1 | 85.00 | 83.60 | 1 | 2,129 | 0.05% |
|
2020/05/29 | 12 | 81.02 | 14 | 79.21 | 81.50 | -2 | 2,016 | -0.10% |
|
2020/05/28 | 7 | 77.09 | 7 | 77.67 | 75.40 | 0 | 1,903 | 0.00% |
|
2020/05/27 | 2 | 73.95 | 1.1 | 74.73 | 73.80 | 0.9 | 1,743 | 0.05% |
|
2020/05/26 | 2 | 72.50 | 1 | 73.00 | 72.20 | 1 | 1,692 | 0.06% |
|
2020/05/25 | 1 | 71.70 | 1 | 71.90 | 71.90 | 0 | 1,707 | 0.00% |
|
2020/05/22 | 5 | 72.76 | 0 | 0.00 | 71.50 | 5 | 1,710 | 0.29% |
|
2020/05/21 | 13 | 74.35 | 1 | 72.70 | 74.20 | 12 | 1,681 | 0.71% |
|
2020/05/20 | 0 | 0.00 | 11 | 72.00 | 72.30 | -11 | 1,649 | -0.67% |
|
2020/05/19 | 2 | 72.60 | 0 | 0.00 | 72.00 | 2 | 1,615 | 0.12% |
|
2020/05/18 | 1 | 69.20 | 0 | 0.00 | 70.70 | 1 | 1,511 | 0.07% |
|
2020/05/15 | 3 | 71.37 | 1 | 69.90 | 68.00 | 2 | 1,478 | 0.14% |
|
2020/05/14 | 1 | 72.20 | 1 | 71.00 | 69.70 | 0 | 1,445 | 0.00% |
|
2020/05/13 | 3 | 74.93 | 2 | 75.05 | 74.30 | 1 | 1,423 | 0.07% |
|
2020/05/12 | 1 | 72.50 | 1 | 72.10 | 74.00 | 0 | 1,376 | 0.00% |
|
2020/05/11 | 3 | 72.47 | 2 | 70.50 | 71.00 | 1 | 1,342 | 0.07% |
|
2020/05/08 | 0 | 0.00 | 2 | 76.00 | 76.00 | -2 | 1,213 | -0.16% |
|
2020/05/06 | 3 | 64.73 | 0 | 0.00 | 62.90 | 3 | 1,171 | 0.26% |
|
2020/05/05 | 2 | 63.45 | 0 | 0.00 | 65.30 | 2 | 1,106 | 0.18% |
|
2020/05/04 | 25 | 60.61 | 0 | 0.00 | 61.20 | 25 | 1,017 | 2.46% |
|
2020/04/30 | 0 | 0.00 | 3.8 | 57.52 | 57.50 | -3.8 | 950 | -0.40% |
|
2020/04/29 | 5 | 56.50 | 0.4 | 55.80 | 56.00 | 4.6 | 927 | 0.50% |
|
2020/04/28 | 3 | 56.07 | 80 | 56.98 | 56.60 | -77 | 889 | -8.65% |
|
2020/04/27 | 0 | 0.00 | 1 | 51.90 | 51.90 | -1 | 807 | -0.12% |
|
2020/04/13 | 1 | 50.00 | 19 | 49.93 | 49.60 | -18 | 721 | -2.50% |
|
2020/04/10 | 72 | 51.90 | 132 | 51.43 | 50.80 | -60 | 707 | -8.48% |
大賣/
|
2020/03/27 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 595 | -0.17% |
|
2020/03/20 | 0 | 0.00 | 2 | 36.25 | 36.80 | -2 | 653 | -0.31% |
|
2020/03/19 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 654 | 0.15% |
|
2020/03/17 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 651 | 0.15% |
|
2020/03/09 | 2 | 55.95 | 0 | 0.00 | 54.90 | 2 | 635 | 0.31% |
|
2020/03/04 | 0 | 0.00 | 12 | 57.87 | 57.90 | -12 | 649 | -1.85% |
|
2020/03/03 | 0 | 0.00 | 1 | 57.50 | 58.60 | -1 | 660 | -0.15% |
|
2020/03/02 | 0 | 56.30 | 0 | 0.00 | 56.50 | 0 | 684 | 0.00% |
|
2020/02/27 | 0 | 57.40 | 1.2 | 60.82 | 57.70 | -1.2 | 732 | -0.16% |
|
2020/02/26 | 7 | 59.06 | 0 | 0.00 | 60.50 | 7 | 749 | 0.93% |
|
2020/02/25 | 3 | 57.70 | 5 | 54.30 | 57.60 | -2 | 717 | -0.28% |
|
2020/02/21 | 5 | 55.50 | 0 | 0.00 | 54.10 | 5 | 699 | 0.71% |
|
2020/02/17 | 0 | 54.50 | 0 | 0.00 | 54.70 | 0 | 678 | 0.00% |
|
2020/02/12 | 0 | 0.00 | 1 | 54.60 | 54.00 | -1 | 632 | -0.16% |
|
2020/02/06 | 0 | 0.00 | 1 | 46.20 | 46.05 | -1 | 596 | -0.17% |
|
2020/01/30 | 1.1 | 45.09 | 0 | 0.00 | 45.00 | 1.1 | 615 | 0.18% |
|
2020/01/06 | 0 | 0.00 | 0 | 37.90 | 38.15 | 0 | 626 | 0.00% |
|
2019/12/23 | 0 | 38.50 | 0 | 0.00 | 38.70 | 0 | 668 | 0.00% |
|
2019/12/19 | 0 | 37.75 | 0 | 0.00 | 38.00 | 0 | 722 | 0.00% |
|
2019/11/20 | 1 | 43.45 | 0 | 0.00 | 41.80 | 1 | 793 | 0.13% |
|
2019/11/19 | 1 | 43.70 | 0 | 0.00 | 43.50 | 1 | 796 | 0.13% |
|
2019/11/18 | 3 | 45.60 | 0 | 0.00 | 45.45 | 3 | 792 | 0.38% |
|
2019/10/16 | 0 | 0.00 | 1 | 40.90 | 41.45 | -1 | 572 | -0.17% |
|
2019/10/09 | 0 | 0.00 | 9 | 40.05 | 40.35 | -9 | 543 | -1.66% |
|
2019/10/01 | 0 | 0.00 | 1 | 39.10 | 40.15 | -1 | 506 | -0.20% |
|
2019/09/25 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 476 | 0.21% |
|
2019/09/24 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 453 | 0.22% |
|
2019/09/23 | 2.1 | 40.60 | 0 | 0.00 | 39.80 | 2.1 | 415 | 0.52% |
|
2019/09/18 | 0 | 0.00 | 0 | 39.70 | 40.00 | 0 | 348 | -0.01% |
|
2019/09/10 | 0 | 0.00 | 7 | 35.11 | 35.30 | -7 | 277 | -2.53% |
|
2019/09/09 | 7 | 35.09 | 0 | 0.00 | 36.10 | 7 | 263 | 2.66% |
|
2019/09/02 | 1 | 31.00 | 2 | 31.00 | 31.00 | -1 | 193 | -0.52% |
|
2019/08/27 | 0 | 0.00 | 11 | 29.92 | 30.10 | -11 | 173 | -6.34% |
|
2019/08/21 | 0 | 0.00 | 2 | 26.50 | 28.85 | -2 | 140 | -1.43% |
|
2019/08/20 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 130 | -1.53% |
|
2019/08/16 | 0 | 0.00 | 2 | 25.70 | 25.80 | -2 | 135 | -1.47% |
|
2019/08/12 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 157 | -0.64% |
|
2019/08/08 | 0 | 0.00 | 2.5 | 25.21 | 25.40 | -2.5 | 155 | -1.59% |
|
2019/08/01 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 155 | -1.29% |
|
2019/07/30 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 163 | -0.61% |
|
2019/07/24 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 174 | -0.57% |
|
2019/07/15 | 0 | 0.00 | 22 | 24.44 | 24.70 | -22 | 256 | -8.59% |
|
2019/07/12 | 0 | 0.00 | 10 | 24.65 | 24.65 | -10 | 284 | -3.52% |
|
2019/06/20 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 334 | -0.30% |
|
2019/06/11 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 388 | 0.26% |
|
2019/05/24 | 0 | 0.00 | 77 | 24.29 | 25.00 | -77 | 469 | -16.41% |
|
2019/05/23 | 0 | 0.00 | 2 | 24.38 | 24.45 | -2 | 466 | -0.43% |
|
2019/05/22 | 6 | 25.95 | 0 | 0.00 | 25.20 | 6 | 461 | 1.30% |
|
2019/05/21 | 2 | 24.70 | 0 | 0.00 | 26.00 | 2 | 455 | 0.44% |
|
2019/04/18 | 0 | 0.00 | 9 | 24.00 | 23.85 | -9 | 319 | -2.82% |
|
2019/04/15 | 3 | 26.00 | 0 | 0.00 | 26.00 | 3 | 284 | 1.05% |
|
2019/04/10 | 0 | 0.00 | 0.3 | 25.55 | 25.65 | -0.3 | 278 | -0.10% |
|
2019/04/09 | 0 | 0.00 | 2 | 26.30 | 25.85 | -2 | 271 | -0.74% |
|
2019/04/01 | 1 | 27.10 | 69 | 26.93 | 26.75 | -68 | 265 | -25.64% |
|
2019/03/28 | 0 | 0.00 | 23 | 27.18 | 27.00 | -23 | 255 | -8.99% |
|
2019/03/27 | 1 | 27.00 | 3.7 | 27.47 | 27.35 | -2.7 | 252 | -1.08% |
|
2019/03/26 | 0.4 | 26.75 | 1 | 26.70 | 27.00 | -0.6 | 244 | -0.26% |
|
2019/03/25 | 0 | 25.55 | 0 | 0.00 | 25.70 | 0 | 237 | 0.00% |
|
2019/03/22 | 0 | 25.45 | 0 | 0.00 | 25.70 | 0 | 235 | 0.00% |
|
2019/03/19 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 217 | 0.46% |
|
2019/03/18 | 0 | 26.15 | 0 | 0.00 | 26.30 | 0 | 214 | 0.00% |
|
2019/03/14 | 0 | 0.00 | 2 | 26.75 | 27.00 | -2 | 196 | -1.02% |
|
2019/03/08 | 2 | 23.65 | 0 | 0.00 | 23.95 | 2 | 149 | 1.34% |
|
2019/03/07 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 142 | 0.70% |
|
2019/02/20 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 54 | 1.83% |
|
2019/02/19 | 0 | 0.00 | 5 | 18.40 | 18.30 | -5 | 52 | -9.47% |
|
2019/02/18 | 0 | 0.00 | 2 | 18.80 | 18.60 | -2 | 51 | -3.89% |
|
2019/02/15 | 2 | 18.35 | 2 | 17.60 | 18.45 | 0 | 45 | 0.00% |
|
2019/01/14 | 0 | 0.00 | 3 | 17.15 | 17.10 | -3 | 40 | -7.48% |
|
2019/01/10 | 0 | 0.00 | 1 | 17.05 | 17.15 | -1 | 39 | -2.53% |
|
2019/01/09 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 40 | -2.49% |
|
2018/12/25 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 53 | -1.88% |
|
2018/12/05 | 0 | 16.80 | 0 | 0.00 | 16.95 | 0 | 70 | 0.00% |
|
2018/11/30 | 1 | 17.10 | 0 | 0.00 | 17.30 | 1 | 70 | 1.41% |
|
2018/11/13 | 0 | 0.00 | 5 | 17.40 | 17.45 | -5 | 70 | -7.07% |
|
2018/10/30 | 1 | 16.55 | 0 | 0.00 | 16.70 | 1 | 69 | 1.43% |
|
2018/10/26 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 69 | -1.43% |
|
2018/10/24 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 71 | 1.41% |
|
2018/10/05 | 0 | 0.00 | 6 | 17.55 | 17.60 | -6 | 73 | -8.19% |
|
2018/10/04 | 0 | 0.00 | 2 | 18.00 | 17.80 | -2 | 73 | -2.72% |
|
2018/10/03 | 0 | 0.00 | 6 | 17.75 | 17.90 | -6 | 69 | -8.61% |
|
2018/09/25 | 6 | 17.30 | 0 | 0.00 | 17.15 | 6 | 63 | 9.47% |
|
2018/09/03 | 0 | 15.90 | 0 | 0.00 | 16.00 | 0 | 65 | 0.01% |
|
2018/08/30 | 0 | 15.95 | 0 | 0.00 | 16.00 | 0 | 69 | 0.00% |
|
2018/08/16 | 10 | 16.45 | 0 | 0.00 | 16.10 | 10 | 102 | 9.74% |
|
2018/07/31 | 2 | 16.15 | 0 | 0.00 | 16.25 | 2 | 119 | 1.67% |
|
2018/07/09 | 22 | 16.13 | 0 | 0.00 | 16.10 | 22 | 134 | 16.40% |
|
2018/06/21 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 141 | 0.71% |
|
2018/06/19 | 2 | 17.75 | 0 | 0.00 | 17.50 | 2 | 144 | 1.39% |
|
2018/06/15 | 11 | 17.51 | 0 | 0.00 | 17.25 | 11 | 144 | 7.61% |
|
2018/06/12 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 143 | 0.70% |
|
2018/06/06 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 141 | 1.42% |
|
2018/06/05 | 6 | 17.95 | 0 | 0.00 | 18.00 | 6 | 140 | 4.26% |
|
2018/05/31 | 10 | 17.70 | 0 | 0.00 | 17.75 | 10 | 140 | 7.12% |
|
2018/05/30 | 25 | 17.95 | 0 | 0.00 | 17.60 | 25 | 144 | 17.31% |
|
2018/05/28 | 10 | 17.80 | 0 | 0.00 | 18.20 | 10 | 149 | 6.70% |
|
2018/04/30 | 10 | 16.60 | 0 | 0.00 | 16.50 | 10 | 421 | 2.37% |
|
2018/04/26 | 8 | 16.85 | 0 | 0.00 | 16.60 | 8 | 421 | 1.90% |
|
2018/04/23 | 4 | 16.85 | 4 | 16.83 | 17.00 | 0 | 420 | 0.00% |
|
2018/04/20 | 4 | 17.11 | 0 | 0.00 | 17.10 | 4 | 421 | 0.95% |
|
2018/04/17 | 14 | 16.85 | 0 | 0.00 | 16.55 | 14 | 424 | 3.30% |
|
2018/04/16 | 13 | 16.83 | 0 | 0.00 | 16.75 | 13 | 423 | 3.07% |
|
2018/04/03 | 0 | 16.65 | 0 | 0.00 | 16.85 | 0 | 507 | 0.00% |
|
2018/04/02 | 18 | 17.34 | 0 | 0.00 | 17.05 | 18 | 506 | 3.55% |
|
2018/03/14 | 0 | 16.95 | 0 | 0.00 | 17.05 | 0 | 494 | 0.00% |
|
2018/03/13 | 0 | 17.05 | 0 | 0.00 | 17.15 | 0 | 495 | 0.00% |
|
2018/03/12 | 0 | 0.00 | 5 | 17.00 | 17.05 | -5 | 497 | -1.01% |
|
2018/03/08 | 5 | 17.30 | 0 | 0.00 | 17.25 | 5 | 495 | 1.01% |
|
2018/03/02 | 0 | 0.00 | 22 | 17.57 | 17.90 | -22 | 485 | -4.53% |
|
2018/03/01 | 0 | 0.00 | 69 | 17.23 | 17.20 | -69 | 477 | -14.44% |
|
2018/02/26 | 0 | 0.00 | 5 | 17.25 | 17.30 | -5 | 471 | -1.06% |
|
2018/02/21 | 0 | 0.00 | 2 | 18.30 | 18.50 | -2 | 435 | -0.46% |
|
2018/02/09 | 7 | 15.64 | 0 | 0.00 | 15.35 | 7 | 412 | 1.70% |
|
2018/02/08 | 24 | 16.93 | 0 | 0.00 | 16.50 | 24 | 393 | 6.10% |
|
2018/02/06 | 22 | 17.60 | 15 | 17.80 | 17.90 | 7 | 372 | 1.88% |
|
2018/02/05 | 18 | 18.16 | 11 | 18.15 | 19.55 | 7 | 341 | 2.05% |
|
2018/02/02 | 57 | 19.05 | 0 | 0.00 | 18.95 | 57 | 324 | 17.58% |
|
2018/02/01 | 0 | 0.00 | 1 | 18.40 | 18.50 | -1 | 292 | -0.34% |
|
2018/01/30 | 141 | 17.31 | 0 | 0.00 | 17.30 | 141 | 246 | 57.19% |
大買/鉅額交易
|
2018/01/29 | 0 | 0.00 | 3 | 16.10 | 16.10 | -3 | 209 | -1.43% |
|
2018/01/26 | 39 | 13.76 | 0 | 0.00 | 14.65 | 39 | 200 | 19.42% |
|
2018/01/09 | 1 | 13.15 | 0 | 0.00 | 12.80 | 1 | 189 | 0.53% |
|
2018/01/08 | 10 | 13.95 | 0 | 0.00 | 13.60 | 10 | 201 | 4.97% |
|
2018/01/05 | 31.8 | 14.35 | 0 | 0.00 | 14.45 | 31.8 | 217 | 14.58% |
|