牧德 (3563)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
380.5
漲跌
▲7.0
漲幅
+1.87%
成交量
418張
產業
上市光電類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	381.00	380.50	0	420	0.00%
2024/11/20	1	371.00	1	373.50	373.50	0	418	0.00%
2024/11/19	0	0.00	0	363.50	365.00	0	411	0.00%
2024/11/14	0	361.00	0	0.00	367.00	0	415	0.00%
2024/11/12	0	380.00	0	0.00	379.50	0	411	0.00%
2024/11/11	0	0.00	0	387.50	387.00	0	409	0.00%
2024/11/07	2	386.75	1	388.46	388.50	1	405	0.24%
2024/11/06	0	377.50	0	376.75	379.50	0	394	0.00%
2024/11/05	1	379.00	0	0.00	367.00	1	391	0.26%
2024/11/04	0	0.00	0	375.00	375.00	0	400	-0.01%
2024/11/01	0	0.00	0	364.33	364.00	0	394	-0.01%
2024/10/29	0	335.00	0	345.00	346.00	0	391	0.00%
2024/10/28	0	0.00	1	349.00	350.50	-1	401	-0.25%
2024/10/23	0	369.50	0	0.00	367.00	0	434	0.00%
2024/10/18	0	357.00	0	0.00	351.00	0	455	0.01%
2024/10/14	0	361.00	0	0.00	369.00	0	475	0.00%
2024/10/11	0	0.00	0	368.50	370.00	0	480	0.00%
2024/10/09	0	363.00	0	0.00	360.00	0	488	0.00%
2024/10/08	0	368.00	0	0.00	371.00	0	500	0.00%
2024/10/07	0	371.17	0	0.00	373.50	0	504	0.01%
2024/10/04	0	0.00	0	371.50	371.00	0	513	0.00%
2024/09/19	0	362.50	0	0.00	358.00	0	613	0.00%
2024/09/16	0	357.00	0	0.00	357.50	0	614	0.00%
2024/09/12	0	0.00	0	366.00	365.00	0	612	0.00%
2024/09/11	0	0.00	0	345.50	347.00	0	606	0.00%
2024/09/06	0	323.00	0	0.00	322.50	0	644	0.00%
2024/09/04	0	329.00	0	0.00	327.00	0	674	0.00%
2024/09/02	0	351.00	1	352.00	350.00	-1	673	-0.15%
2024/08/23	0	0.00	0	360.00	362.00	0	721	0.00%
2024/08/21	0	0.00	1	356.52	350.00	-1	742	-0.14%
2024/08/20	0	348.00	0	0.00	348.50	0	773	0.00%
2024/08/19	0	0.00	0	351.63	355.00	0	819	0.00%
2024/08/12	0	0.00	1	317.00	321.00	-1	837	-0.12%
2024/08/07	0	0.00	0	304.90	305.00	0	858	0.00%
2024/08/06	1	281.10	0	282.83	278.00	1	870	0.11%
2024/08/05	3.1	279.01	1	279.00	279.00	2.1	892	0.23%
2024/08/02	2	315.00	0	0.00	310.00	2	888	0.23%
2024/07/31	1	320.00	0	0.00	321.00	1	910	0.11%
2024/07/30	0	312.00	0	0.00	327.00	0	918	0.00%
2024/07/22	0	350.13	2	349.25	341.50	-2	1,055	-0.19%
2024/07/19	0	0.00	2	371.00	366.50	-2	1,053	-0.19%
2024/07/17	1.1	385.26	0	0.00	380.50	1.1	1,103	0.10%
2024/07/16	1	390.50	0	0.00	385.00	1	1,142	0.09%
2024/07/12	0	396.00	1	398.00	399.00	-1	1,235	-0.08%
2024/07/10	0	407.00	0	0.00	407.00	0	1,294	0.00%
2024/07/09	1	386.50	2	383.61	396.00	-1	1,308	-0.08%
2024/07/08	1	388.51	1	388.50	384.00	0	1,338	0.00%
2024/07/05	1	403.99	0	0.00	403.50	1	1,338	0.08%
2024/07/04	2	396.25	1	408.04	412.50	1	1,342	0.07%
2024/07/03	2	412.72	1	422.00	400.00	1	1,341	0.08%
2024/07/02	0	0.00	1	422.48	417.50	-1	1,332	-0.08%
2024/06/28	1	398.50	0	0.00	394.00	1	1,337	0.07%
2024/06/27	2	394.74	0	0.00	391.00	2	1,350	0.15%
2024/06/26	0	0.00	3	404.33	403.00	-3	1,394	-0.22%
2024/06/25	1	379.50	0	400.00	387.50	1	1,407	0.07%
2024/06/24	0	0.00	1	383.00	384.50	-1	1,440	-0.07%
2024/06/21	0	391.00	0	0.00	390.00	0	1,477	0.00%
2024/06/19	0	391.50	0	0.00	389.00	0	1,566	0.00%
2024/06/18	1	395.09	0	0.00	395.00	1	1,581	0.06%
2024/06/13	0	0.00	4.1	405.53	418.00	-4.1	1,705	-0.24%
2024/06/11	3	395.00	3	395.02	397.50	0	1,687	0.00%
2024/06/03	1	371.48	1	369.00	366.00	0	1,793	0.00%
2024/05/29	0	383.00	0	0.00	383.50	0	1,803	0.00%
2024/05/28	0	390.50	0	390.00	391.00	0	1,804	0.00%
2024/05/24	1	387.50	0	389.00	379.50	1	1,802	0.05%
2024/05/23	2	378.71	0	0.00	366.00	2	1,793	0.11%
2024/05/21	0	400.50	0	0.00	399.00	0	1,787	0.00%
2024/05/20	0	399.00	0	403.50	396.00	0	1,801	0.00%
2024/05/15	0	395.50	0	393.50	392.00	0	1,896	0.00%
2024/05/14	1	393.00	1	396.00	396.50	0	1,930	0.00%
2024/05/13	2	391.00	0	0.00	392.00	2	1,960	0.10%
2024/05/10	0	0.00	0	400.50	400.00	0	1,967	0.00%
2024/05/09	1	400.14	2	406.50	391.00	-1	1,966	-0.05%
2024/05/07	1	422.00	0	0.00	435.00	1	1,965	0.05%
2024/05/02	1	446.99	1	451.50	440.50	0	2,018	0.00%
2024/04/29	2	461.75	8	468.00	457.00	-6	1,990	-0.30%
2024/04/26	0	0.00	1.1	446.52	447.00	-1.1	1,922	-0.05%
2024/04/25	1	410.50	0	0.00	406.50	1	1,884	0.05%
2024/04/24	1	391.00	0	410.50	411.00	1	1,871	0.05%
2024/04/23	1	381.00	3	383.50	383.00	-2	1,844	-0.11%
2024/04/22	0.1	392.83	1	404.00	391.00	-0.9	1,814	-0.05%
2024/04/19	0	417.67	0	426.45	420.00	0	1,779	0.00%
2024/04/18	0	0.00	1	423.50	443.50	-1	1,713	-0.06%
2024/04/17	1	431.00	0	433.45	426.00	1	1,674	0.06%
2024/04/16	0	0.00	1	393.65	403.00	-1	1,623	-0.06%
2024/04/15	0	397.00	0	0.00	400.50	0	1,596	0.00%
2024/04/12	2	416.00	0	417.00	413.00	2	1,570	0.13%
2024/04/11	0	0.00	0	404.00	396.00	0	1,533	0.00%
2024/04/10	0	0.00	1	380.50	379.00	-1	1,514	-0.07%
2024/04/08	0	387.50	0	0.00	391.00	0	1,489	0.00%
2024/04/03	1	390.00	0	0.00	396.00	1	1,478	0.07%
2024/04/02	1	403.49	0	0.00	400.50	1	1,456	0.07%
2024/04/01	0	0.00	0	410.00	409.00	0	1,442	0.00%
2024/03/29	0	0.00	4	419.99	410.50	-4	1,426	-0.28%
2024/03/28	0	396.00	0	399.00	386.50	0	1,375	0.00%
2024/03/27	0	384.25	0.6	392.74	394.50	-0.6	1,345	-0.05%
2024/03/26	1	385.00	1	392.00	380.00	0	1,318	0.00%
2024/03/25	2	388.75	0	392.50	382.50	2	1,274	0.16%
2024/03/22	0	0.00	8	363.88	374.50	-8	1,228	-0.65%
2024/03/21	2	336.00	1	329.00	340.50	1	1,174	0.09%
2024/03/20	0	345.00	0	0.00	337.00	0	1,152	0.00%
2024/03/19	1.1	351.36	2	351.81	345.00	-0.9	1,130	-0.08%
2024/03/18	0	0.00	7.2	340.55	342.00	-7.2	1,067	-0.67%
2024/03/13	0	318.00	1	317.00	317.00	-1	1,029	-0.10%
2024/03/12	5	326.90	7.1	324.87	328.00	-2.1	1,006	-0.20%
2024/03/11	0	303.00	0	311.00	313.00	0	979	0.00%
2024/03/08	0	307.00	2	300.50	299.50	-2	966	-0.20%
2024/03/07	0	313.00	0.1	322.20	321.00	0	928	0.00%
2024/03/06	0	0.00	5	320.00	316.00	-5	904	-0.56%
2024/03/05	0.1	303.00	0	0.00	302.50	0.1	875	0.01%
2024/03/04	0.6	308.73	0	0.00	304.50	0.6	866	0.07%
2024/03/01	0.1	315.43	2	314.00	312.00	-1.9	849	-0.23%
2024/02/29	0	318.00	0	0.00	318.00	0	838	0.00%
2024/02/27	1	316.51	0.1	315.00	316.00	0.9	827	0.11%
2024/02/26	0.1	326.00	1	321.00	322.50	-0.9	812	-0.11%
2024/02/23	2.6	318.31	5	320.00	315.00	-2.4	784	-0.30%
2024/02/22	5	311.39	0	312.00	308.50	5	751	0.67%
2024/02/21	1.4	313.18	1	315.00	307.50	0.4	748	0.06%
2024/02/20	3	319.08	1	310.35	316.50	2	738	0.27%
2024/02/19	0	315.50	0.1	315.89	310.00	-0.1	711	-0.01%
2024/02/16	0	0.00	3	311.82	318.00	-3	664	-0.45%
2024/02/15	0.1	304.50	0	305.25	302.50	0	623	0.00%
2024/02/05	0	0.00	1	293.02	293.00	-1	573	-0.18%
2024/02/02	0	273.13	0	0.00	280.50	0	538	0.01%
2024/02/01	0	275.88	0	0.00	274.50	0	523	0.01%
2024/01/31	0	279.33	0	283.50	275.50	0	502	0.01%
2024/01/30	0	267.00	0	279.00	280.50	0	479	0.00%
2024/01/29	0	261.50	0.2	274.22	269.50	-0.2	453	-0.03%
2024/01/26	1.1	263.75	1.1	260.91	260.50	-0.1	425	-0.01%
2024/01/25	0	241.00	0	268.00	265.50	0	393	0.00%
2024/01/24	0	244.00	0	0.00	244.00	0	340	0.00%
2024/01/23	0	0.00	3	234.67	239.00	-3	322	-0.93%
2024/01/22	0	0.00	1	222.00	222.00	-1	292	-0.34%
2023/12/29	0	214.00	0	0.00	218.50	0	265	0.00%
2023/12/28	0	216.00	0	0.00	215.00	0	263	0.00%
2023/12/26	0	217.50	0	0.00	218.00	0	258	0.00%
2023/12/22	0	0.00	0.1	214.31	214.00	-0.1	253	-0.03%
2023/12/21	0.1	207.50	0	0.00	208.00	0.1	247	0.04%
2023/12/11	1	221.00	1	228.00	222.00	0	228	0.00%
2023/12/08	0	0.00	0	217.00	217.00	0	208	0.00%
2023/12/06	0	0.00	2	214.00	215.00	-2	185	-1.08%
2023/12/01	1	200.50	0	0.00	200.50	1	168	0.59%
2023/11/21	0	204.00	0	0.00	204.50	0	174	0.02%
2023/11/17	9	201.39	9	201.72	198.50	0	161	0.00%
2023/11/13	0	0.00	0	184.00	185.50	0	155	0.00%
2023/11/10	0	182.00	0	182.75	182.00	0	156	0.01%
2023/11/03	0	0.00	1	184.00	181.00	-1	154	-0.65%
2023/11/02	3	181.50	0	0.00	182.50	3	161	1.86%
2023/10/25	0	0.00	3	184.33	184.00	-3	179	-1.67%
2023/10/20	0	0.00	5	182.10	182.50	-5	185	-2.70%
2023/10/18	0	183.50	0	0.00	184.00	0	190	0.01%
2023/10/13	2	192.50	0	0.00	191.00	2	193	1.04%
2023/10/06	1	195.50	0	0.00	194.50	1	202	0.49%
2023/10/05	0	0.00	4	196.89	197.00	-4	205	-1.97%
2023/09/06	2	201.50	0	0.00	202.50	2	378	0.53%
2023/08/31	1	199.50	0	0.00	200.50	1	468	0.21%
2023/08/30	2	198.00	0	0.00	197.50	2	473	0.42%
2023/08/18	1	192.00	0	191.50	192.00	1	481	0.20%
2023/08/15	1	193.50	0	0.00	194.50	1	508	0.20%
2023/08/07	1	206.50	0	0.00	206.50	1	499	0.20%
2023/08/04	0	208.00	0	0.00	207.50	0	496	0.00%
2023/08/01	1	217.50	0	0.00	219.00	1	491	0.20%
2023/07/31	1	220.50	0	0.00	221.50	1	496	0.20%
2023/07/27	0.1	220.00	0	0.00	220.00	0.1	498	0.01%
2023/07/26	1	216.50	0	0.00	215.50	1	501	0.20%
2023/07/24	0	0.00	0	218.50	218.00	0	497	0.00%
2023/07/21	1	222.00	1	223.00	222.00	0	494	0.00%
2023/07/18	1	223.50	0	0.00	224.00	1	502	0.20%
2023/07/14	1	236.00	0	0.00	238.00	1	490	0.20%
2023/07/13	0	0.00	1	231.50	231.00	-1	485	-0.21%
2023/07/10	0	0.00	0	230.00	234.00	0	477	0.00%
2023/07/06	0	0.00	30	233.00	235.50	-30	472	-6.34%
2023/07/04	0.1	246.50	0	0.00	247.00	0.1	457	0.02%
2023/06/30	1	230.50	1	229.50	232.00	0	438	0.00%
2023/06/29	1	232.50	0	233.00	233.00	1	435	0.22%
2023/06/26	0.1	225.00	0	0.00	224.50	0.1	404	0.01%
2023/06/21	0	0.00	0	225.00	224.50	0	408	0.00%
2023/06/16	1	223.50	1	220.50	221.00	0	391	0.00%
2023/06/15	0	0.00	1	220.00	220.50	-1	389	-0.26%
2023/06/14	0	0.00	2	225.00	225.00	-2	380	-0.53%
2023/06/13	1	206.50	1	210.00	214.00	0	355	0.00%
2023/06/08	3	214.67	0	0.00	206.00	3	321	0.93%
2023/06/06	1	209.50	0	0.00	215.50	1	260	0.38%
2023/05/19	0	0.00	1	208.00	208.00	-1	298	-0.34%
2023/05/18	1	198.00	1	198.00	199.00	0	283	0.00%
2023/05/05	0	0.00	2	197.00	198.00	-2	275	-0.73%
2023/05/04	1	194.00	0	0.00	193.00	1	271	0.37%
2023/05/02	1	190.00	0	0.00	189.00	1	263	0.38%
2023/04/28	0	0.00	0	185.00	184.50	0	263	0.00%
2023/04/17	0	189.00	0	0.00	190.00	0	253	0.00%
2023/04/12	0	0.00	0.5	192.00	193.50	-0.5	246	-0.20%
2023/04/11	0	192.50	0	0.00	191.50	0	244	0.00%
2023/03/31	0	0.00	1	190.00	190.00	-1	237	-0.42%
2023/03/29	6	189.42	0	0.00	190.00	6	232	2.58%
2023/03/27	1	197.50	1	194.00	192.50	0	224	0.00%
2023/03/23	0	0.00	0	185.60	186.50	0	210	0.00%
2023/03/21	0	186.50	0	0.00	183.00	0	206	0.00%
2023/03/20	0	185.50	0	181.00	185.50	0	204	0.00%
2023/03/09	0	0.00	0	181.50	176.50	0	188	0.00%
2023/03/08	0	184.50	0	0.00	181.00	0	184	0.00%
2023/03/03	0	0.00	34	178.65	176.00	-34	174	-19.49%
2023/03/02	0	178.50	2	177.75	178.00	-2	170	-1.17%
2023/03/01	0	0.00	1	176.00	177.00	-1	166	-0.60%
2023/02/23	34	176.84	0	0.00	176.00	34	158	21.49%
2023/02/22	1	177.50	0	0.00	176.00	1	154	0.65%
2023/02/21	2	175.50	0	0.00	176.50	2	142	1.41%
2023/01/17	0	140.00	0	0.00	140.00	0	88	0.00%
2023/01/09	0	143.00	0	0.00	140.50	0	94	0.00%
2022/12/29	0	129.50	0	0.00	129.50	0	93	0.00%
2022/12/15	0	139.00	0	0.00	138.50	0	94	0.02%
2022/11/17	2	138.50	0	0.00	137.50	2	98	2.02%
2022/11/16	0	0.00	5	135.00	135.00	-5	98	-5.08%
2022/11/15	5	134.00	0	0.00	134.00	5	107	4.67%
2022/09/30	0	125.00	0	0.00	125.00	0	96	0.01%
2022/09/27	0	132.50	0	0.00	131.50	0	98	0.00%
2022/09/26	1	132.00	0	0.00	131.00	1	101	0.99%
2022/08/29	1	148.50	0	0.00	149.00	1	115	0.86%
2022/08/01	0	142.00	0	0.00	142.00	0	90	0.02%
2022/07/29	1	142.50	0	0.00	142.00	1	91	1.09%
2022/07/20	0.1	147.50	0	0.00	144.50	0.1	98	0.10%
2022/07/11	0	137.00	0	0.00	135.50	0	96	0.00%
2022/07/07	0	134.00	0	0.00	134.00	0	94	0.00%
2022/07/04	0	134.00	0	0.00	132.00	0	94	0.01%
2022/07/01	0	0.00	1	134.00	131.50	-1	93	-1.07%
2022/06/21	0	0.00	0.1	154.00	154.00	-0.1	87	-0.11%
2022/06/20	0	154.00	0	0.00	149.50	0	87	0.03%
2022/06/14	0.1	171.00	0	0.00	171.00	0.1	83	0.12%
2022/06/13	1.2	183.08	0	0.00	183.00	1.2	84	1.42%
2022/05/31	0.2	191.50	0	0.00	190.00	0.2	97	0.20%
2022/05/10	0	0.00	2	177.25	177.50	-2	186	-1.07%
2022/05/09	0	0.00	1	178.50	177.00	-1	191	-0.52%
2022/05/03	0	0.00	1	181.50	182.00	-1	203	-0.49%
2022/04/27	4	182.25	0	0.00	182.00	4	216	1.85%
2022/04/25	0	190.00	0	0.00	187.50	0	221	0.01%
2022/04/07	2	210.50	0	0.00	209.00	2	416	0.48%
2022/03/28	2	213.50	0	0.00	214.00	2	456	0.44%
2022/03/22	0	218.50	0	0.00	215.50	0	461	0.00%
2022/03/14	0	214.00	0	0.00	212.50	0	461	0.00%
2022/03/04	0	220.50	0	0.00	219.00	0	463	0.00%
2022/02/25	0	219.00	0	0.00	217.50	0	470	0.00%
2022/02/24	0	223.50	0	0.00	221.50	0	467	0.00%
2022/02/23	0	230.75	0	0.00	229.50	0	466	0.00%
2022/02/16	0	232.50	0	0.00	232.50	0	460	0.00%
2022/02/15	1	228.00	0	0.00	227.00	1	458	0.22%
2022/02/14	2	228.00	0	0.00	226.00	2	455	0.44%
2022/02/11	0	238.50	10	235.00	234.00	-10	444	-2.25%
2022/02/10	14	234.46	0	0.00	233.50	14	438	3.19%
2022/02/09	0	247.50	0	0.00	246.00	0	412	0.00%
2022/02/07	0	240.00	0	0.00	241.00	0	411	0.00%
2022/01/21	0	246.00	0	0.00	237.00	0	402	0.00%
2022/01/20	0	248.00	0	0.00	247.00	0	401	0.00%
2022/01/18	0	247.00	0	0.00	244.50	0	395	0.00%
2022/01/14	0	240.50	0	0.00	237.00	0	380	0.00%
2022/01/07	2	267.97	2	262.00	257.00	0	346	0.00%
2022/01/04	4	281.25	0	0.00	281.00	4	275	1.45%
2021/12/30	17	275.82	1	266.00	279.00	16	237	6.74%
2021/12/29	0	255.50	0	0.00	256.50	0	200	0.00%
2021/12/27	8	253.06	0	0.00	254.50	8	189	4.22%
2021/12/24	0	0.00	1	241.00	241.50	-1	178	-0.56%
2021/12/08	0	233.00	0	0.00	232.00	0	175	0.01%
2021/11/22	1	245.00	0	0.00	245.50	1	198	0.50%
2021/11/10	1	237.50	0	0.00	238.00	1	241	0.41%
2021/11/08	0	0.00	1	244.00	241.50	-1	287	-0.35%
2021/11/04	1	240.00	0	0.00	238.00	1	304	0.33%
2021/10/28	0	235.00	0	0.00	238.00	0	380	0.00%
2021/10/05	0	0.00	1	221.00	222.50	-1	420	-0.24%
2021/10/01	0	0.00	1	227.00	219.50	-1	426	-0.23%
2021/09/07	1	238.50	0	0.00	239.50	1	429	0.23%
2021/09/02	1	253.00	0	0.00	250.00	1	418	0.24%
2021/08/26	0	0.00	2	263.50	263.50	-2	395	-0.51%
2021/08/25	2	269.00	0	0.00	267.50	2	392	0.51%
2021/08/23	0	0.00	1	262.00	267.00	-1	376	-0.27%
2021/08/19	1	256.00	0	0.00	253.00	1	371	0.27%
2021/08/12	0	0.00	15	288.30	290.50	-15	325	-4.61%
2021/08/11	4	277.00	4	284.75	278.00	0	299	0.00%
2021/08/10	3	278.83	2.1	280.71	277.00	0.9	294	0.31%
2021/08/09	1	284.00	0	0.00	286.00	1	288	0.35%
2021/08/06	18	286.78	6	288.83	286.00	12	282	4.25%
2021/08/05	3	287.67	3	288.67	286.00	0	267	0.00%
2021/08/02	0	0.00	2	273.50	276.50	-2	233	-0.86%
2021/07/19	0	0.00	1	264.00	262.50	-1	225	-0.44%
2021/07/12	12	268.54	12	271.46	267.00	0	230	0.00%
2021/07/09	1	264.00	1	264.50	266.00	0	226	0.00%
2021/07/07	0	0.00	0	264.50	261.50	0	233	0.00%
2021/07/05	0	0.00	1	263.00	263.50	-1	244	-0.41%
2021/05/20	0	225.00	0	0.00	221.00	0	329	0.01%
2021/05/18	1	221.50	0	0.00	226.50	1	350	0.28%
2021/05/12	1	223.00	0	0.00	225.50	1	367	0.27%
2021/05/11	3	244.67	0	0.00	244.00	3	357	0.84%
2021/05/10	1	261.00	0	0.00	260.00	1	351	0.28%
2021/05/06	1	258.50	0	0.00	258.00	1	358	0.28%
2021/05/04	0	274.50	0	0.00	269.00	0	358	0.00%
2021/04/27	0	0.00	3.2	277.06	277.50	-3.2	378	-0.85%
2021/04/26	0	0.00	0.1	280.00	276.00	-0.1	383	-0.03%
2021/04/23	0	0.00	0.1	280.95	277.50	-0.1	391	-0.03%
2021/04/21	0	0.00	0.2	284.00	283.50	-0.2	389	-0.05%
2021/04/19	1	284.00	0	0.00	282.50	1	396	0.25%
2021/04/15	0	283.50	0	0.00	281.00	0	402	0.00%
2021/04/14	0	285.00	6	279.00	280.50	-6	403	-1.48%
2021/04/12	0	294.00	0	0.00	293.00	0	399	0.00%
2021/04/09	7	299.71	1.3	298.43	297.50	5.7	400	1.43%
2021/04/08	0	0.00	0.1	300.00	297.00	-0.1	395	-0.03%
2021/04/01	0	285.00	0	0.00	285.00	0	370	0.00%
2021/03/26	0	0.00	2	286.50	288.00	-2	370	-0.54%
2021/03/11	0	0.00	0.1	274.00	277.50	-0.1	418	-0.01%
2021/03/09	0	0.00	1	272.50	273.50	-1	427	-0.23%
2021/03/05	0	0.00	0.3	281.59	279.00	-0.3	440	-0.07%
2021/03/03	0	0.00	0	287.00	283.50	0	452	0.00%
2021/03/02	0	0.00	0.2	291.49	288.00	-0.2	451	-0.05%
2021/02/23	3	287.50	0	0.00	288.00	3	464	0.65%
2021/02/22	0.1	290.50	1	291.00	290.00	-0.9	464	-0.19%
2021/02/18	0	0.00	0	283.50	285.00	0	472	0.00%
2021/02/05	1	276.00	0	0.00	277.00	1	459	0.22%
2021/02/04	0	276.00	0	0.00	273.50	0	454	0.00%
2021/02/01	0	0.00	1	265.00	265.00	-1	446	-0.22%
2021/01/28	1	264.00	0	0.00	263.50	1	445	0.22%
2021/01/25	1	265.00	0	0.00	267.00	1	442	0.23%
2021/01/22	0	270.00	2	266.50	270.00	-2	444	-0.45%
2021/01/20	3	277.00	0	0.00	275.50	3	430	0.70%
2021/01/19	1	285.50	0	0.00	284.50	1	425	0.23%
2021/01/18	0	0.00	5	277.40	276.50	-5	424	-1.18%
2021/01/14	3	287.00	4	286.75	287.00	-1	427	-0.23%
2021/01/11	1	289.00	0	0.00	289.00	1	437	0.23%
2021/01/07	0	0.00	0.1	294.00	292.50	-0.1	435	-0.02%
2021/01/06	3	298.00	0	0.00	292.50	3	437	0.69%
2021/01/05	0	295.50	0	0.00	297.50	0	444	0.00%
2021/01/04	0	0.00	0	299.50	297.00	0	443	0.00%
2020/12/31	0	0.00	0	294.50	294.50	0	435	0.00%
2020/12/30	0	289.50	0	0.00	291.00	0	432	0.01%
2020/12/29	0.5	294.60	0	294.00	291.50	0.5	437	0.11%
2020/12/28	0.7	294.00	0	293.25	293.50	0.7	435	0.16%
2020/12/25	2	288.00	0	0.00	288.00	2	429	0.47%
2020/12/24	0	286.50	1	286.50	285.50	-1	430	-0.23%
2020/12/22	0	0.00	2	282.25	282.50	-2	434	-0.46%
2020/12/16	0	288.50	0.1	288.45	288.00	-0.1	449	-0.01%
2020/12/15	2	291.25	0	0.00	286.50	2	447	0.45%
2020/12/14	0.1	297.50	0	0.00	294.50	0.1	443	0.02%
2020/12/11	0	0.00	1	299.50	299.00	-1	455	-0.22%
2020/12/09	1	304.50	2	303.25	304.00	-1	487	-0.21%
2020/12/08	0	0.00	1	296.00	294.00	-1	474	-0.21%
2020/12/07	2	293.75	0	0.00	293.00	2	475	0.42%
2020/12/03	6	300.58	0	0.00	300.00	6	462	1.30%
2020/12/02	1	303.00	1	306.50	303.50	0	462	0.00%
2020/12/01	4	306.38	2	304.78	306.50	2	464	0.42%
2020/11/27	0	0.00	1	296.50	297.00	-1	451	-0.22%
2020/11/26	0.1	296.50	0	0.00	295.50	0.1	453	0.01%
2020/11/25	1	298.00	0	0.00	298.00	1	451	0.22%
2020/11/24	1	299.00	1	302.50	300.50	0	450	0.00%
2020/11/23	1	297.00	1	301.50	298.00	0	444	0.00%
2020/11/20	1	300.50	2	301.25	301.00	-1	440	-0.23%
2020/11/19	1	296.50	0	0.00	297.50	1	430	0.23%
2020/11/17	1	295.00	0	0.00	296.00	1	429	0.23%
2020/11/16	0	0.00	1	289.00	289.00	-1	442	-0.23%
2020/11/13	2	286.00	2	285.75	286.00	0	446	0.00%
2020/11/11	1	285.00	1	286.50	287.00	0	457	0.00%
2020/11/10	1	284.00	2	286.00	284.00	-1	481	-0.21%
2020/11/06	1	283.50	0	0.00	283.00	1	495	0.20%
2020/11/05	2	284.00	0	0.00	282.50	2	499	0.40%
2020/11/04	3	281.17	1	282.00	282.00	2	500	0.40%
2020/11/02	1	280.50	2	281.00	280.50	-1	520	-0.19%
2020/10/30	1	290.00	0	0.00	283.00	1	540	0.19%
2020/10/06	2	291.50	0	0.00	287.50	2	694	0.29%
2020/10/05	1	283.50	0	0.00	285.00	1	707	0.14%
2020/09/25	1	285.00	0	0.00	282.00	1	803	0.12%
2020/09/22	3	305.00	0	0.00	304.50	3	837	0.36%
2020/09/16	0	0.00	1	311.50	310.50	-1	895	-0.11%
2020/09/14	0	0.00	1	299.00	300.50	-1	872	-0.11%
2020/09/11	1	289.00	0	0.00	286.50	1	856	0.12%
2020/09/03	0	0.00	1	289.00	286.00	-1	893	-0.11%
2020/08/27	1	277.00	0	0.00	277.00	1	978	0.10%
2020/08/26	2	275.75	1	276.00	276.00	1	995	0.10%
2020/08/25	1	274.00	0	0.00	273.00	1	1,011	0.10%
2020/08/21	1	271.00	0	0.00	272.00	1	1,022	0.10%
2020/08/20	3	262.86	0	0.00	265.00	3	1,026	0.29%
2020/08/19	1	289.00	5	292.50	284.50	-4	1,014	-0.39%
2020/08/14	1	293.50	0	0.00	295.50	1	1,071	0.09%
2020/08/13	1	306.00	4	302.00	305.50	-3	1,092	-0.27%
2020/08/12	0	0.00	1	298.00	298.50	-1	1,082	-0.09%
2020/08/11	1	298.50	1	298.00	297.50	0	1,091	0.00%
2020/08/10	1	300.00	1	299.50	299.50	0	1,109	0.00%
2020/08/06	1	303.00	6	304.17	305.00	-5	1,142	-0.44%
2020/08/05	2	295.00	20	291.85	301.00	-18	1,149	-1.57%
2020/08/04	0	0.00	19	297.50	297.50	-19	1,174	-1.62%
2020/08/03	46	302.79	5	298.50	298.00	41	1,198	3.42%
2020/07/29	3	275.50	0	0.00	277.50	3	1,212	0.25%
2020/07/28	2	271.00	0	0.00	269.50	2	1,220	0.16%
2020/07/27	1	270.50	0	0.00	266.50	1	1,229	0.08%
2020/07/24	1	280.00	0	0.00	278.00	1	1,222	0.08%
2020/07/17	1	287.00	0	0.00	288.00	1	1,273	0.08%
2020/07/16	0	0.00	1	288.00	287.50	-1	1,311	-0.08%
2020/07/15	1	300.50	2	297.75	296.50	-1	1,317	-0.08%
2020/07/13	0	0.00	1	307.50	307.50	-1	1,434	-0.07%
2020/07/10	1	309.50	3	308.67	306.00	-2	1,489	-0.13%
2020/07/08	0	0.00	1	313.50	313.50	-1	1,506	-0.07%
2020/07/06	0	0.00	1	301.00	304.00	-1	1,512	-0.07%
2020/07/02	2	310.00	0	0.00	311.00	2	1,583	0.13%
2020/06/30	0	0.00	1	311.50	311.50	-1	1,585	-0.06%
2020/06/24	1	319.00	1	322.00	321.00	0	1,627	0.00%
2020/06/19	2	316.75	0	0.00	313.50	2	1,690	0.12%
2020/06/17	0	0.00	1	318.00	315.50	-1	1,704	-0.06%
2020/06/15	1	315.00	1	317.00	310.50	0	1,757	0.00%
2020/06/12	0	0.00	3	315.50	322.00	-3	1,795	-0.17%
2020/06/11	2	330.25	0	0.00	324.00	2	1,820	0.11%
2020/06/10	0	0.00	2	335.25	334.00	-2	1,836	-0.11%
2020/06/09	2	337.00	6	333.17	331.50	-4	1,853	-0.22%
2020/06/08	0	0.00	2	338.50	340.00	-2	1,859	-0.11%
2020/06/05	6	334.50	0	0.00	332.00	6	1,852	0.32%
2020/06/04	3	324.50	1	326.50	328.50	2	1,843	0.11%
2020/06/03	0	0.00	9	334.11	337.50	-9	1,813	-0.50%
2020/06/02	1	344.50	0	0.00	335.50	1	1,801	0.06%
2020/06/01	2	339.50	1.3	340.00	340.50	0.7	1,787	0.04%
2020/05/29	3	326.50	0	0.00	327.00	3	1,792	0.17%
2020/05/28	5	327.90	0	0.00	326.50	5	1,790	0.28%
2020/05/27	1	331.50	0.2	331.50	331.50	0.8	1,790	0.04%
2020/05/26	1	342.00	11	340.32	337.00	-10	1,791	-0.56%
2020/05/25	1	338.50	0	0.00	338.50	1	1,787	0.06%
2020/05/22	1	337.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	9	354.39	7	350.50	349.00	2	1,779	0.11%
2020/05/20	8	344.38	3	347.00	347.00	5	1,739	0.29%
2020/05/19	20	324.50	0	0.00	329.00	20	1,701	1.18%
2020/05/18	0	0.00	5	323.30	320.50	-5	1,697	-0.29%
2020/05/15	3	327.83	3	330.17	330.50	0	1,703	0.00%
2020/05/14	1	335.50	12	340.54	330.00	-11	1,698	-0.65%
2020/05/13	0	0.00	4	346.88	348.00	-4	1,681	-0.24%
2020/05/12	2	361.00	24	353.54	353.00	-22	1,667	-1.32%
2020/05/11	26	362.58	23	367.11	362.50	3	1,653	0.18%
2020/05/08	24	349.29	7	345.50	350.00	17	1,619	1.05%
2020/05/07	1	337.00	0	0.00	335.50	1	1,586	0.06%
2020/05/05	2	342.25	0	0.00	329.00	2	1,621	0.12%
2020/04/30	1	339.50	3	337.17	337.50	-2	1,635	-0.12%
2020/04/29	0	0.00	2	330.25	330.50	-2	1,618	-0.12%
2020/04/28	2	331.25	1	335.00	328.00	1	1,616	0.06%
2020/04/23	3	332.00	6	326.17	323.00	-3	1,615	-0.19%
2020/04/22	16	327.22	15	324.00	328.00	1	1,624	0.06%
2020/04/21	0	0.00	3	334.83	325.00	-3	1,604	-0.19%
2020/04/20	0	0.00	1	324.00	334.50	-1	1,565	-0.06%
2020/04/17	5	337.50	0	0.00	327.00	5	1,547	0.32%
2020/04/16	8	323.56	7	322.14	325.00	1	1,510	0.07%
2020/04/15	4	312.38	0	0.00	307.50	4	1,440	0.28%
2020/04/14	6	291.00	5	282.50	293.50	1	1,392	0.07%
2020/04/13	2	284.50	2	287.50	280.00	0	1,391	0.00%
2020/04/09	0	0.00	2	293.00	294.00	-2	1,458	-0.14%
2020/04/08	0	0.00	18	296.61	298.50	-18	1,487	-1.21%
2020/04/07	15	281.00	2	276.25	284.50	13	1,422	0.91%
2020/04/06	1	257.00	0	0.00	259.00	1	1,412	0.07%
2020/04/01	2	254.00	0	0.00	256.00	2	1,428	0.14%
2020/03/27	1	244.00	9	244.67	261.00	-8	1,400	-0.57%
2020/03/25	10	238.95	0	0.00	231.50	10	1,311	0.76%
2020/03/23	0	0.00	1	203.00	215.00	-1	1,281	-0.08%
2020/03/20	1	215.50	3	218.67	220.00	-2	1,276	-0.16%
2020/03/19	2	201.50	0	0.00	201.50	2	1,282	0.16%
2020/03/18	6	233.83	6	241.58	223.50	0	1,252	0.00%
2020/03/17	6	259.17	7	265.43	248.00	-1	1,204	-0.08%
2020/03/16	2	291.50	1	305.00	274.50	1	1,168	0.09%
2020/03/13	3	291.17	0	0.00	305.00	3	1,138	0.26%
2020/03/12	1	318.53	0	0.00	318.50	1	1,119	0.09%
2020/03/11	0	0.00	1	363.00	352.00	-1	1,105	-0.09%
2020/03/10	2	362.50	1	361.50	366.00	1	1,108	0.09%
2020/03/04	1	389.00	0	0.00	380.50	1	1,086	0.09%
2020/03/03	0	0.00	1	375.00	376.00	-1	1,065	-0.09%
2020/02/27	0	0.00	1	373.00	364.00	-1	1,052	-0.09%
2020/02/25	0	0.00	1	366.50	387.00	-1	1,032	-0.10%
2020/02/21	1	389.00	0	0.00	383.50	1	1,017	0.10%
2020/02/20	3	387.33	0	0.00	388.00	3	1,018	0.29%
2020/02/18	4	384.63	1	384.50	386.00	3	1,007	0.30%
2020/02/17	3	401.33	1	397.00	395.00	2	990	0.20%
2020/02/14	1	411.00	0	0.00	410.50	1	973	0.10%
2020/02/13	1	410.00	5	411.00	409.50	-4	968	-0.41%
2020/02/05	10	431.00	10	432.55	437.00	0	894	0.00%
2020/02/03	1	385.50	0	0.00	388.00	1	874	0.11%
2020/01/16	3	415.17	0	0.00	420.00	3	828	0.36%
2020/01/15	0	0.00	9	408.67	408.00	-9	804	-1.12%
2020/01/14	12	412.75	4	406.75	403.50	8	796	1.00%
2020/01/13	1	406.00	0	0.00	408.00	1	789	0.13%
2020/01/07	1	384.50	16	402.44	392.00	-15	760	-1.97%
2020/01/06	14	402.00	15	409.27	401.00	-1	737	-0.14%
2020/01/03	14	403.00	1	403.00	403.00	13	711	1.83%
2020/01/02	0	0.00	1	396.00	396.50	-1	637	-0.16%
2019/12/30	0	0.00	2	362.50	359.50	-2	615	-0.32%
2019/12/27	0	0.00	1	358.50	355.00	-1	599	-0.17%
2019/12/26	0	0.00	2	337.50	343.00	-2	568	-0.35%
2019/12/25	0	0.00	17	329.38	334.00	-17	555	-3.06%
2019/12/24	15	325.00	0	0.00	324.00	15	545	2.75%
2019/12/17	0	0.00	2	322.75	325.00	-2	523	-0.38%
2019/12/16	1	309.00	0	0.00	326.50	1	517	0.19%
2019/12/13	1	300.50	0	0.00	300.00	1	484	0.21%
2019/12/09	1	294.50	0	0.00	294.00	1	488	0.20%
2019/12/04	0	0.00	0.2	283.00	282.50	-0.2	473	-0.04%
2019/11/22	1	288.00	0	0.00	285.50	1	532	0.19%
2019/11/06	0	0.00	1	295.00	296.00	-1	576	-0.17%
2019/11/01	1	312.00	5	311.50	311.50	-4	589	-0.68%
2019/10/31	0.2	305.00	0	0.00	303.50	0.2	578	0.03%
2019/10/18	0	0.00	1	303.50	304.00	-1	677	-0.15%
2019/10/15	1	306.00	0	0.00	309.00	1	677	0.15%
2019/10/08	1	291.00	1	294.00	294.00	0	682	0.00%
2019/10/07	1	293.50	11	291.00	290.00	-10	680	-1.47%
2019/10/04	5	298.80	6	296.42	293.00	-1	678	-0.15%
2019/10/03	1	319.00	1	317.50	317.50	0	642	0.00%
2019/10/02	2	312.25	1	314.50	311.50	1	645	0.15%
2019/10/01	2	315.75	1	314.50	314.50	1	660	0.15%
2019/09/27	1	322.50	0	0.00	322.50	1	661	0.15%
2019/09/25	1	330.50	1	331.50	332.00	0	658	0.00%
2019/09/23	2	335.50	1	338.00	336.50	1	666	0.15%
2019/09/20	0	0.00	1	335.00	335.00	-1	667	-0.15%
2019/09/19	2	333.75	0	0.00	331.00	2	686	0.29%
2019/09/18	0	0.00	1	335.00	334.50	-1	697	-0.14%
2019/09/17	5	339.00	0	0.00	339.00	5	704	0.71%
2019/09/16	1	340.00	2	336.50	340.00	-1	718	-0.14%
2019/09/12	1	331.00	1	330.50	330.50	0	719	0.00%
2019/09/11	1	329.50	0	0.00	329.00	1	726	0.14%
2019/09/09	1	329.00	1	329.50	329.00	0	726	0.00%
2019/09/04	4	329.63	2	329.50	330.00	2	730	0.27%
2019/09/02	2	335.00	3	341.00	339.00	-1	729	-0.14%
2019/08/29	8	350.38	0	0.00	347.00	8	726	1.10%
2019/08/28	2	353.00	1	356.50	353.50	1	727	0.14%
2019/08/27	0	0.00	4	358.13	356.00	-4	727	-0.55%
2019/08/22	5	330.20	0	0.00	330.00	5	710	0.70%
2019/08/21	2	328.50	0	0.00	328.50	2	709	0.28%
2019/08/19	1	328.50	0	0.00	329.50	1	731	0.14%
2019/08/16	1	328.50	0	0.00	327.50	1	731	0.14%
2019/08/14	2	337.50	0	0.00	333.00	2	742	0.27%
2019/08/13	2	331.50	1	334.00	330.50	1	744	0.13%
2019/08/07	0	0.00	1	344.00	337.00	-1	748	-0.13%
2019/08/05	7	350.43	2	348.50	346.00	5	751	0.66%
2019/07/25	1	395.50	0	0.00	394.50	1	736	0.14%
2019/07/23	1	397.00	8	401.06	396.00	-7	710	-0.99%
2019/07/22	0	0.00	1	381.00	379.50	-1	672	-0.15%
2019/07/19	4	376.00	0	0.00	375.00	4	667	0.60%
2019/07/18	0	0.00	4	366.50	365.00	-4	681	-0.59%
2019/07/15	2	367.50	0	0.00	373.00	2	679	0.29%
2019/07/12	1	360.50	1	359.50	361.00	0	685	0.00%
2019/07/09	1	358.00	5	353.70	351.50	-4	687	-0.58%
2019/07/08	1	355.00	1	355.00	355.00	0	684	0.00%
2019/07/05	7	354.50	1	363.00	354.00	6	683	0.88%
2019/07/01	1	379.50	0	0.00	378.50	1	670	0.15%
2019/06/28	1	373.00	0	0.00	370.00	1	671	0.15%
2019/06/26	0	0.00	2	380.00	375.00	-2	671	-0.30%
2019/06/25	0	0.00	2	405.50	401.00	-2	653	-0.31%
2019/06/21	5	409.00	1	403.50	404.50	4	640	0.62%
2019/06/11	2	391.75	2	392.50	386.50	0	722	0.00%
2019/06/10	0	0.00	1	380.00	382.00	-1	716	-0.14%
2019/05/31	1	378.00	1	378.50	377.00	0	790	0.00%
2019/05/29	1	381.00	0	0.00	377.00	1	814	0.12%
2019/05/23	1	358.00	0	0.00	356.50	1	791	0.13%
2019/05/17	1	363.50	1	366.00	361.00	0	784	0.00%
2019/05/14	0	0.00	1	359.00	378.00	-1	786	-0.13%
2019/05/13	3	371.83	0	0.00	371.00	3	788	0.38%
2019/05/03	1	424.50	0	0.00	427.00	1	756	0.13%
2019/04/29	0	0.00	1	435.00	425.00	-1	778	-0.13%
2019/04/26	0	0.00	1	441.00	438.00	-1	772	-0.13%
2019/04/24	1	455.00	1	454.00	449.00	0	770	0.00%
2019/04/11	1	438.00	1	431.00	437.00	0	747	0.00%
2019/03/29	1	436.00	0	0.00	435.00	1	741	0.13%
2019/03/05	1	460.00	0	0.00	460.00	1	846	0.12%
2019/03/04	1	487.50	0	0.00	477.50	1	854	0.12%
2019/02/25	0.1	457.00	0	0.00	460.00	0.1	821	0.01%
2019/02/20	1	475.00	2	466.25	454.00	-1	878	-0.11%
2019/02/19	0	0.00	2	427.50	437.50	-2	871	-0.23%
2019/02/14	1	442.50	0	0.00	441.00	1	904	0.11%
2019/02/13	1	420.00	2	425.50	429.50	-1	875	-0.11%
2019/02/12	1	412.00	0	0.00	407.50	1	869	0.11%
2019/01/29	0	0.00	1	410.50	414.00	-1	947	-0.11%
2019/01/18	1	402.00	0	0.00	404.00	1	1,184	0.08%
2019/01/15	1	398.00	2	397.50	403.50	-1	1,209	-0.08%
2019/01/07	1	392.00	1	392.50	393.00	0	1,323	0.00%
2019/01/04	4	366.38	3	363.50	367.50	1	1,328	0.08%
2018/12/19	1	387.50	0	0.00	387.50	1	1,533	0.07%
2018/12/13	0	0.00	1	398.00	399.00	-1	1,618	-0.06%
2018/12/11	0	0.00	1	382.00	384.50	-1	1,661	-0.06%
2018/12/10	1	374.50	1	373.50	377.00	0	1,671	0.00%
2018/12/06	5	392.20	5	399.60	397.50	0	1,675	0.00%
2018/12/05	2	398.00	0	0.00	394.00	2	1,689	0.12%
2018/12/04	2	425.00	1	425.00	425.00	1	1,675	0.06%
2018/11/30	0	0.00	2	408.50	408.50	-2	1,653	-0.12%
2018/11/29	1	417.00	1	413.00	407.00	0	1,656	0.00%
2018/11/28	0	0.00	1	402.50	402.50	-1	1,647	-0.06%
2018/11/23	0	0.00	1	377.50	377.50	-1	1,637	-0.06%
2018/11/22	1	398.50	0	0.00	380.50	1	1,637	0.06%
2018/11/21	1	386.00	1	392.50	398.00	0	1,622	0.00%
2018/11/20	4	384.00	0	0.00	383.00	4	1,610	0.25%
2018/11/16	2	396.25	1	400.00	401.00	1	1,578	0.06%
2018/11/15	5	390.00	5	388.20	390.50	0	1,556	0.00%
2018/11/14	8	387.75	8	382.25	379.00	0	1,539	0.00%
2018/11/09	7	377.86	7	379.29	370.00	0	1,520	0.00%
2018/11/08	6	372.58	8	371.94	365.00	-2	1,505	-0.13%
2018/11/07	3	352.00	6	351.42	356.50	-3	1,483	-0.20%
2018/11/06	0	0.00	1	354.00	347.50	-1	1,484	-0.07%
2018/11/05	0	0.00	6	344.75	351.00	-6	1,457	-0.41%
2018/11/02	0	0.00	9	348.33	343.00	-9	1,459	-0.62%
2018/11/01	11	337.32	13	338.19	334.00	-2	1,452	-0.14%
2018/10/31	1	307.50	10	315.65	316.50	-9	1,417	-0.64%
2018/10/30	12	274.83	6	281.50	288.00	6	1,413	0.42%
2018/10/29	3	274.17	1	271.00	262.00	2	1,403	0.14%
2018/10/26	1	283.00	1	301.50	283.00	0	1,388	0.00%
2018/10/25	3	292.50	0	0.00	293.00	3	1,422	0.21%
2018/10/24	0	0.00	1	302.00	305.50	-1	1,410	-0.07%
2018/10/23	1	304.00	0	0.00	299.00	1	1,408	0.07%
2018/10/22	0	0.00	2	300.00	309.00	-2	1,420	-0.14%
2018/10/19	2	288.25	1	294.50	305.50	1	1,475	0.07%
2018/10/18	3	302.00	0	0.00	296.00	3	1,458	0.21%
2018/10/17	3	310.17	4	313.50	305.00	-1	1,439	-0.07%
2018/10/16	0	0.00	2	303.00	308.00	-2	1,431	-0.14%
2018/10/15	2	297.50	3	311.50	314.00	-1	1,410	-0.07%
2018/10/12	4	298.00	8	295.50	300.50	-4	1,392	-0.29%
2018/10/11	2	289.75	0	0.00	283.00	2	1,389	0.14%
2018/10/09	3	301.33	3	311.00	314.00	0	1,382	0.00%
2018/10/08	4	335.38	0	0.00	319.00	4	1,340	0.30%
2018/10/05	1	354.50	1	348.00	354.00	0	1,322	0.00%
2018/10/03	9	376.33	9	375.83	376.00	0	1,305	0.00%
2018/10/02	14	364.75	19	366.68	367.00	-5	1,302	-0.38%
2018/10/01	2	359.75	2	375.50	376.00	0	1,295	0.00%
2018/09/28	5	361.30	0	0.00	370.00	5	1,321	0.38%
2018/09/25	1	398.50	1	393.50	394.00	0	1,362	0.00%
2018/09/20	0	0.00	1	383.00	387.00	-1	1,335	-0.07%
2018/09/19	5	390.00	6	393.42	396.00	-1	1,317	-0.08%
2018/09/18	1	362.00	1	363.50	360.00	0	1,289	0.00%
2018/09/17	9	387.89	6	388.00	384.00	3	1,269	0.24%
2018/09/14	1	394.00	0	0.00	407.00	1	1,244	0.08%
2018/09/13	1	391.00	0	0.00	389.00	1	1,233	0.08%
2018/09/11	10	396.45	0	0.00	389.50	10	1,224	0.82%
2018/09/10	1	426.50	2	429.75	426.00	-1	1,196	-0.08%
2018/09/07	0	0.00	1	487.00	473.00	-1	1,178	-0.08%
2018/09/06	1	477.00	0	0.00	479.00	1	1,177	0.08%
2018/09/05	8	493.81	6	485.00	485.00	2	1,174	0.17%
2018/09/04	3	492.17	3	495.67	498.50	0	1,168	0.00%
2018/09/03	11	489.64	10	487.05	485.50	1	1,163	0.09%
2018/08/30	3	477.50	0	0.00	488.00	3	1,153	0.26%
2018/08/29	0	0.00	1	481.50	474.00	-1	1,153	-0.09%
2018/08/28	1	473.00	0	0.00	473.00	1	1,167	0.09%
2018/08/16	3	487.33	3	484.33	485.00	0	1,211	0.00%
2018/08/15	3	486.17	3	488.50	482.00	0	1,223	0.00%
2018/08/14	3	476.00	7	484.43	495.00	-4	1,232	-0.32%
2018/08/10	1	510.00	0	0.00	493.00	1	1,233	0.08%
2018/08/09	2	495.00	0	0.00	506.00	2	1,246	0.16%
2018/08/08	0	0.00	1	531.00	508.00	-1	1,265	-0.08%
2018/08/06	7	522.29	8	526.63	530.00	-1	1,284	-0.08%
2018/08/03	13	516.54	13	517.31	507.00	0	1,303	0.00%
2018/08/02	0	0.00	1	488.00	485.00	-1	1,277	-0.08%
2018/08/01	10	506.00	23	501.52	500.00	-13	1,268	-1.03%
2018/07/30	1	464.50	5	475.00	470.50	-4	1,227	-0.33%
2018/07/26	1	459.00	1	445.00	470.00	0	1,243	0.00%
2018/07/18	4	380.50	3	380.50	371.50	1	1,248	0.08%
2018/07/17	0	0.00	1	387.00	382.50	-1	1,255	-0.08%
2018/07/10	6	396.00	6	393.58	390.00	0	1,384	0.00%
2018/07/05	5	362.40	2	360.00	360.00	3	1,426	0.21%
2018/07/04	4	417.75	0	0.00	396.00	4	1,418	0.28%
2018/07/03	2	435.00	0	0.00	439.50	2	1,432	0.14%
2018/06/20	2	430.00	0	0.00	436.00	2	1,529	0.13%
2018/06/12	0	0.00	3	480.00	480.50	-3	1,535	-0.20%
2018/05/30	1	476.50	0	0.00	459.00	1	1,608	0.06%
2018/05/29	1	485.00	0	0.00	483.00	1	1,597	0.06%
2018/05/25	3	476.50	0	0.00	476.50	3	1,609	0.19%
2018/05/22	2	465.75	0	0.00	465.50	2	1,667	0.12%
2018/05/21	0	473.50	0	0.00	473.50	0	1,672	0.00%
2018/05/17	1	470.00	0	0.00	462.00	1	1,698	0.06%
2018/05/14	5	453.00	0	0.00	453.00	5	1,728	0.29%
2018/05/11	11	432.18	16	430.16	437.50	-5	1,692	-0.30%
2018/05/09	0	0.00	1	386.00	387.00	-1	1,663	-0.06%
2018/05/07	1	380.00	0	0.00	384.00	1	1,691	0.06%
2018/05/04	3	372.00	0	0.00	375.00	3	1,710	0.18%
2018/04/26	0	0.00	6	358.00	364.50	-6	1,793	-0.33%
2018/04/23	5	377.70	3	380.50	380.50	2	1,771	0.11%
2018/04/20	0	0.00	10	403.00	391.00	-10	1,785	-0.56%
2018/04/19	0	0.00	9	392.78	408.50	-9	1,809	-0.50%
2018/04/18	4	383.38	2	383.50	372.00	2	1,801	0.11%
2018/04/16	6	378.50	0	0.00	382.00	6	1,803	0.33%
2018/04/13	0	0.00	8	379.44	382.50	-8	1,807	-0.44%
2018/04/11	10	349.75	0	0.00	362.50	10	1,808	0.55%
2018/04/10	7	348.00	10	351.15	339.50	-3	1,806	-0.17%
2018/04/09	0	0.00	7	356.00	356.00	-7	1,786	-0.39%
2018/04/03	0	0.00	2	332.50	338.00	-2	1,754	-0.11%
2018/04/02	1	328.00	1	328.50	328.00	0	1,746	0.00%
2018/03/31	7	325.00	1	328.50	324.50	6	1,737	0.35%
2018/03/30	11	318.32	19	319.82	320.00	-8	1,721	-0.46%
2018/03/29	2	299.00	0	0.00	301.00	2	1,690	0.12%
2018/03/22	2	309.50	1	305.50	305.50	1	1,713	0.06%
2018/03/21	2	312.25	2	313.50	310.00	0	1,705	0.00%
2018/03/16	2	308.25	0	0.00	310.00	2	1,731	0.12%
2018/03/15	1	317.00	3	317.67	316.00	-2	1,726	-0.12%
2018/03/13	0	0.00	14	313.82	310.00	-14	1,738	-0.81%
2018/03/12	1	311.50	1	312.00	312.50	0	1,752	0.00%
2018/03/09	2	298.00	1	302.50	297.00	1	1,755	0.06%
2018/03/06	30	324.03	0	0.00	313.00	30	1,831	1.64%
2018/02/26	10	309.95	13	310.85	310.00	-3	1,984	-0.15%
2018/02/23	3	291.33	0	0.00	294.00	3	1,966	0.15%
2018/02/22	8	299.25	48	284.71	294.50	-40	1,957	-2.04%
2018/02/21	0	0.00	4	277.50	277.50	-4	1,921	-0.21%
2018/02/09	9	241.83	0	0.00	257.50	9	1,904	0.47%
2018/02/08	11	272.50	1	276.00	264.00	10	1,871	0.53%
2018/02/07	1	297.00	2	296.00	293.00	-1	1,840	-0.05%
2018/02/06	6	284.33	1	282.50	280.50	5	1,825	0.27%
2018/02/05	1	304.00	1	312.50	311.00	0	1,794	0.00%
2018/02/02	5	315.00	5	316.00	313.00	0	1,789	0.00%
2018/01/31	1	303.50	4	313.38	315.00	-3	1,802	-0.17%
2018/01/30	5	301.10	1	308.00	305.50	4	1,849	0.22%
2018/01/29	1	309.00	1	310.50	310.50	0	1,848	0.00%
2018/01/26	12	319.42	12	319.08	319.00	0	1,865	0.00%
2018/01/25	1	338.50	1	337.50	337.00	0	1,889	0.00%
2018/01/24	11	320.95	4	324.63	333.00	7	1,888	0.37%
2018/01/23	16	318.78	15.1	319.26	318.00	0.9	1,864	0.05%
2018/01/22	0	0.00	4	300.38	301.00	-4	1,825	-0.22%
2018/01/19	3	279.00	0	0.00	284.00	3	1,794	0.17%
2018/01/18	1	285.50	1	287.50	283.50	0	1,779	0.00%
2018/01/16	1	283.00	0	0.00	290.00	1	1,756	0.06%
2018/01/15	38	288.79	19	288.45	289.00	19	1,720	1.10%
2018/01/12	1	252.00	5	259.80	264.00	-4	1,664	-0.24%
2018/01/11	3	247.50	8	259.00	249.50	-5	1,623	-0.31%
2018/01/10	1	252.00	1	255.00	266.00	0	1,592	0.00%
2018/01/09	1	239.00	9	238.44	245.50	-8	1,581	-0.51%
2018/01/08	1	240.00	7	235.57	240.00	-6	1,561	-0.38%
2018/01/05	4	227.25	4	221.00	228.50	0	1,526	0.00%
2018/01/04	7	222.64	1	222.50	222.00	6	1,511	0.40%
2018/01/03	0.1	215.00	4	214.25	216.00	-3.9	1,472	-0.26%