台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    61.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    889
  • 產業
    上櫃 通信網路類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
其陽 (3564)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28461.78262.2561.3021,3020.15%
2024/03/26158.0000.0058.0011,2640.08%
2024/03/25164.00164.5062.8001,2320.00%
2024/03/22265.75166.1065.5011,1850.08%
2024/03/2000.00170.0068.20-11,132-0.09%
2024/03/19570.42269.2069.0031,1130.27%
2024/03/18268.10369.1069.50-11,056-0.09%
2024/03/15364.33265.3064.7019930.10%
2024/03/1400.00163.7063.00-1960-0.10%
2024/03/13369.271273.9168.00-9920-0.98%
2024/03/124167.607467.0169.80-33791-4.17%
2024/03/118766.269067.2863.50-3695-0.43%
2024/03/08361.23261.3563.5015910.17%
2024/03/07566.68365.9363.9025050.40%
2024/03/064361.6900.0061.704338611.14%
2024/03/05152.20154.3056.1003640.00%
2024/03/04352.73353.3351.0003030.00%
2024/02/2700.00548.4348.35-5258-1.94%
2024/02/26550.1000.0050.2052641.89%
2024/02/1900.00149.9549.55-1275-0.36%
2024/02/15147.60147.7049.0002630.00%
2024/02/0200.00149.5049.45-1255-0.39%
2024/01/22148.3000.0047.4512420.41%
2024/01/1900.00445.5346.30-4239-1.67%
2024/01/1800.00246.0544.90-2238-0.84%
2024/01/16146.8000.0046.5012360.42%
2024/01/0200.00350.6051.20-3241-1.24%
2023/12/29354.6000.0051.8032391.25%
2023/12/22149.2000.0048.8512340.43%
2023/12/21148.6500.0048.7012350.42%
2023/12/1900.001049.0048.85-10234-4.26%
2023/12/1500.000.450.1050.40-0.4233-0.18%
2023/12/140.453.5000.0052.900.42350.18%
2023/12/1200.00149.7049.70-1230-0.43%
2023/12/05152.0000.0051.8012300.43%
2023/12/04851.54251.3051.2062252.66%
2023/12/011053.22853.4353.5022180.92%
2023/11/30149.4000.0051.0011950.51%
2023/11/29146.4000.0046.4011840.54%
2023/11/24347.0800.0046.6531781.68%
2023/11/22245.0500.0044.4021651.21%
2023/11/21346.60247.2545.2011640.61%
2023/11/20245.1000.0045.7521591.25%
2023/11/0800.00538.1638.15-5209-2.38%
2023/10/2600.00040.0038.5503310.00%
2023/10/20039.0000.0038.7004440.00%
2023/10/13142.2000.0042.3015600.18%
2023/09/12541.4500.0041.5051,0890.46%
2023/09/0700.00144.0044.35-11,103-0.09%
2023/09/05145.95144.8045.9501,1220.00%
2023/09/04543.1500.0043.7051,1350.44%
2023/09/01144.00145.0044.0501,1550.00%
2023/08/2100.00143.9545.40-11,282-0.08%
2023/08/1700.00143.1043.20-11,277-0.08%
2023/08/16142.1500.0042.5011,2730.08%
2023/08/1400.00141.2041.20-11,265-0.08%
2023/08/08147.2000.0046.5011,2350.08%
2023/08/02153.6000.0048.5011,2090.08%
2023/08/01157.50455.4053.40-31,189-0.25%
2023/07/311.156.671358.1356.70-11.91,177-1.01%
2023/07/28161.70761.8961.20-61,164-0.52%
2023/07/27765.1000.0062.7071,1540.61%
2023/07/26162.0000.0062.0011,1360.09%
2023/07/25768.99969.7167.00-21,110-0.18%
2023/07/24272.05172.8073.1011,0570.09%
2023/07/21963.21760.5366.8029990.20%
2023/07/20660.570.160.9060.9069730.61%
2023/07/1400.00157.8059.70-1951-0.11%
2023/07/12156.6800.0057.0019500.11%
2023/07/11058.0010.258.3259.00-10.2945-1.08%
2023/07/1000.00158.0057.00-1934-0.11%
2023/07/07962.5300.0060.5099120.99%
2023/07/06260.50161.7164.7018750.11%
2023/07/0513.255.152.161.9161.2011.28271.35%
2023/07/0400.00156.0056.80-1762-0.13%
2023/07/03351.80149.8052.5026900.29%
2023/06/28143.5000.0043.3016510.15%
2023/06/2700.00145.2043.70-1643-0.16%
2023/06/21452.3000.0051.4046110.65%
2023/06/20448.8500.0050.2045610.71%
2023/06/1900.00145.6545.65-1514-0.19%
2023/06/1400.00341.2041.95-3483-0.62%
2023/06/1200.00141.0039.50-1479-0.21%
2023/06/0900.00142.5042.40-1467-0.21%
2023/06/08343.08442.1541.45-1463-0.22%
2023/06/07445.1500.0044.1044540.88%
2023/06/0500.00144.5047.35-1409-0.24%
2023/06/01139.0500.0039.1513400.29%
2023/05/311.139.1600.0039.001.13590.31%
2023/05/25337.3500.0037.3533340.90%
2023/04/2500.00136.0035.50-1495-0.20%
2023/04/24138.0000.0037.9514890.20%
2023/04/1900.001441.1340.80-14477-2.93%
2023/04/1300.00939.6739.80-9453-1.98%
2023/03/1000.00340.0038.70-3381-0.79%
2023/03/07340.1800.0039.9533660.82%
2023/03/0300.004040.0440.00-40355-11.26%
2023/03/02542.5000.0042.4553321.50%
2023/02/20641.78141.4541.7552771.80%
2023/02/17239.6000.0040.5022540.79%
2023/02/16238.93139.2538.5012360.42%
2023/02/141034.9000.0034.75101815.50%
2023/02/131436.0400.0034.85141787.82%
2023/02/10235.40235.7835.7501700.00%
2023/02/0800.00134.4034.55-1155-0.64%
2023/02/0700.00134.8534.55-1153-0.65%
2023/02/06334.87534.8134.80-2145-1.38%
2023/02/03231.9300.0033.6521261.58%
2022/11/09129.6000.0029.6513100.32%
2022/10/11128.9000.0028.6015250.19%
2022/09/27133.4000.0033.3015400.19%
2022/09/26132.5000.0032.3015400.19%
2022/09/23234.6300.0034.7525360.37%
2022/09/2200.00136.6536.10-1534-0.19%
2022/09/201137.74137.8038.20105331.88%
2022/09/191138.15538.0637.9065301.13%
2022/09/15137.10236.4537.20-1519-0.19%
2022/09/14135.3500.0035.3015040.20%
2022/09/1300.00133.7533.80-1506-0.20%
2022/09/0600.001433.9634.30-14584-2.39%
2022/09/02132.9500.0032.8015560.18%
2022/08/1900.00233.9034.70-2519-0.38%
2022/08/18533.9800.0033.7555120.97%
2022/08/161434.5300.0034.10145002.80%
2022/08/15334.3700.0034.5034910.61%
2022/08/1200.00534.0032.95-5481-1.04%
2022/08/11533.3800.0033.2554741.05%
2022/08/0800.00136.1532.90-1446-0.22%
2022/08/05135.5500.0036.0514300.23%
2022/07/2100.00531.1432.25-5307-1.63%
2022/07/20430.6300.0031.1542901.38%
2022/07/1100.00128.4528.20-1263-0.38%
2022/07/08128.95129.7529.2502600.00%
2022/07/05128.2500.0029.2012450.41%
2022/06/3000.00229.7029.30-2233-0.86%
2022/06/28131.60431.1931.25-3222-1.35%
2022/06/24231.25231.7031.1002110.00%
2022/06/23529.191431.1131.85-9203-4.42%
2022/06/22830.13529.8029.5031891.58%
2022/06/21330.10530.5330.70-2181-1.10%
2022/06/201229.351628.8430.30-4169-2.36%
2022/06/171628.2200.0028.601614111.32%
2022/06/1600.005131.4231.20-51119-42.55%
2022/06/155028.8500.0028.60508161.69%
2022/05/2700.00127.1027.10-162-1.59%
2022/05/0300.00124.3524.60-158-1.72%
2022/02/1800.00127.2527.40-1212-0.47%
2022/01/13128.7500.0028.6013410.29%
2021/12/24130.8000.0030.8015520.18%
2021/11/0200.00129.2028.90-1413-0.24%
2021/10/29128.90128.8028.9004010.00%
2021/10/28330.03329.8028.6503940.00%
2021/10/27131.85231.2031.05-1376-0.27%
2021/10/26131.80132.3532.0003710.00%
2021/10/25131.05231.0031.40-1361-0.28%
2021/10/2100.00431.3032.00-4342-1.17%
2021/10/20734.31134.6033.5063281.83%
2021/10/19133.00134.5034.5003020.00%
2021/10/15129.50228.8828.55-1262-0.38%
2021/10/14228.40128.1028.6012540.39%
2021/10/13129.10129.7029.7002440.00%
2021/10/12130.4000.0030.5012310.43%
2021/10/0700.00128.6031.90-1177-0.56%
2021/10/06126.55128.9529.0501340.00%
2021/10/05126.4500.0026.451941.05%
2021/08/02123.5500.0023.501372.67%
2021/07/26223.3000.0023.402474.19%
2021/07/23223.2000.0023.452484.15%
2021/07/2200.00123.3023.20-148-2.05%
2021/07/0500.00223.7523.65-254-3.67%
2021/06/30123.1500.0023.401561.77%
2021/06/29123.5000.0023.251561.76%
2021/06/28123.5000.0023.401571.75%
2021/05/1700.001420.5120.35-1467-20.67%
2021/04/2100.00326.8026.65-350-5.98%
2021/04/2000.00727.1026.95-750-13.94%
2021/04/16425.5800.0025.604488.24%
2021/04/13225.4000.0025.302692.89%
2021/04/12125.3000.0025.401681.46%
2021/04/0900.00524.9524.95-568-7.31%
2021/03/19124.5500.0024.351631.59%
2021/03/1800.00224.8024.70-262-3.22%
2021/02/26125.5000.0025.501681.47%
2021/02/1700.003324.7124.50-3366-49.96%
2021/02/04124.7500.0024.801651.53%
2021/01/08126.6000.0026.401511.94%
2021/01/07427.3500.0027.354488.17%
2020/12/30224.2500.0024.302335.90%
2020/12/29224.9500.0024.702335.96%
2020/11/26223.6500.0023.802248.17%
2020/10/28223.6500.0023.652316.43%
2020/10/22324.1500.0024.053339.08%
2020/06/053329.1300.0028.30335559.80%
2020/02/1200.00532.0031.85-596-5.20%
2019/09/1800.00137.3537.25-167-1.48%
2019/09/12138.4500.0038.501721.39%
2019/09/0600.00137.9038.00-171-1.41%
2019/09/02138.5000.0038.501701.42%
2019/07/1100.00138.8038.80-195-1.04%
2019/06/2400.001432.6533.30-1464-21.73%
2019/04/01526.0500.0025.9052817.51%
2018/10/15219.0000.0019.0021910.15%
2018/10/08419.1000.0019.2542119.01%
2018/10/03219.6000.0019.952219.29%
2018/06/2800.00123.8523.75-170-1.41%
2018/06/2600.00123.8523.85-170-1.43%
2018/06/25224.5500.0024.002682.92%
2018/04/25221.0000.0020.302326.14%
2018/04/16123.8500.0023.851293.45%
2018/04/03220.4000.0020.502228.86%
2018/03/29222.0500.0022.052209.61%
2018/03/21223.2000.0023.302209.97%
2018/03/20223.5000.0023.5521910.31%
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨-2023/11/28
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨-2023/11/17
廣運、其陽攜手工研院 將在Computex展發表浸沒式冷卻技術Anue鉅亨-2023/05/24
其陽 相關文章
其陽 相關影音