券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 4 | 61.78 | 2 | 62.25 | 61.30 | 2 | 1,302 | 0.15% |
|
2024/03/26 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 1,264 | 0.08% |
|
2024/03/25 | 1 | 64.00 | 1 | 64.50 | 62.80 | 0 | 1,232 | 0.00% |
|
2024/03/22 | 2 | 65.75 | 1 | 66.10 | 65.50 | 1 | 1,185 | 0.08% |
|
2024/03/20 | 0 | 0.00 | 1 | 70.00 | 68.20 | -1 | 1,132 | -0.09% |
|
2024/03/19 | 5 | 70.42 | 2 | 69.20 | 69.00 | 3 | 1,113 | 0.27% |
|
2024/03/18 | 2 | 68.10 | 3 | 69.10 | 69.50 | -1 | 1,056 | -0.09% |
|
2024/03/15 | 3 | 64.33 | 2 | 65.30 | 64.70 | 1 | 993 | 0.10% |
|
2024/03/14 | 0 | 0.00 | 1 | 63.70 | 63.00 | -1 | 960 | -0.10% |
|
2024/03/13 | 3 | 69.27 | 12 | 73.91 | 68.00 | -9 | 920 | -0.98% |
|
2024/03/12 | 41 | 67.60 | 74 | 67.01 | 69.80 | -33 | 791 | -4.17% |
|
2024/03/11 | 87 | 66.26 | 90 | 67.28 | 63.50 | -3 | 695 | -0.43% |
|
2024/03/08 | 3 | 61.23 | 2 | 61.35 | 63.50 | 1 | 591 | 0.17% |
|
2024/03/07 | 5 | 66.68 | 3 | 65.93 | 63.90 | 2 | 505 | 0.40% |
|
2024/03/06 | 43 | 61.69 | 0 | 0.00 | 61.70 | 43 | 386 | 11.14% |
|
2024/03/05 | 1 | 52.20 | 1 | 54.30 | 56.10 | 0 | 364 | 0.00% |
|
2024/03/04 | 3 | 52.73 | 3 | 53.33 | 51.00 | 0 | 303 | 0.00% |
|
2024/02/27 | 0 | 0.00 | 5 | 48.43 | 48.35 | -5 | 258 | -1.94% |
|
2024/02/26 | 5 | 50.10 | 0 | 0.00 | 50.20 | 5 | 264 | 1.89% |
|
2024/02/19 | 0 | 0.00 | 1 | 49.95 | 49.55 | -1 | 275 | -0.36% |
|
2024/02/15 | 1 | 47.60 | 1 | 47.70 | 49.00 | 0 | 263 | 0.00% |
|
2024/02/02 | 0 | 0.00 | 1 | 49.50 | 49.45 | -1 | 255 | -0.39% |
|
2024/01/22 | 1 | 48.30 | 0 | 0.00 | 47.45 | 1 | 242 | 0.41% |
|
2024/01/19 | 0 | 0.00 | 4 | 45.53 | 46.30 | -4 | 239 | -1.67% |
|
2024/01/18 | 0 | 0.00 | 2 | 46.05 | 44.90 | -2 | 238 | -0.84% |
|
2024/01/16 | 1 | 46.80 | 0 | 0.00 | 46.50 | 1 | 236 | 0.42% |
|
2024/01/02 | 0 | 0.00 | 3 | 50.60 | 51.20 | -3 | 241 | -1.24% |
|
2023/12/29 | 3 | 54.60 | 0 | 0.00 | 51.80 | 3 | 239 | 1.25% |
|
2023/12/22 | 1 | 49.20 | 0 | 0.00 | 48.85 | 1 | 234 | 0.43% |
|
2023/12/21 | 1 | 48.65 | 0 | 0.00 | 48.70 | 1 | 235 | 0.42% |
|
2023/12/19 | 0 | 0.00 | 10 | 49.00 | 48.85 | -10 | 234 | -4.26% |
|
2023/12/15 | 0 | 0.00 | 0.4 | 50.10 | 50.40 | -0.4 | 233 | -0.18% |
|
2023/12/14 | 0.4 | 53.50 | 0 | 0.00 | 52.90 | 0.4 | 235 | 0.18% |
|
2023/12/12 | 0 | 0.00 | 1 | 49.70 | 49.70 | -1 | 230 | -0.43% |
|
2023/12/05 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 230 | 0.43% |
|
2023/12/04 | 8 | 51.54 | 2 | 51.30 | 51.20 | 6 | 225 | 2.66% |
|
2023/12/01 | 10 | 53.22 | 8 | 53.43 | 53.50 | 2 | 218 | 0.92% |
|
2023/11/30 | 1 | 49.40 | 0 | 0.00 | 51.00 | 1 | 195 | 0.51% |
|
2023/11/29 | 1 | 46.40 | 0 | 0.00 | 46.40 | 1 | 184 | 0.54% |
|
2023/11/24 | 3 | 47.08 | 0 | 0.00 | 46.65 | 3 | 178 | 1.68% |
|
2023/11/22 | 2 | 45.05 | 0 | 0.00 | 44.40 | 2 | 165 | 1.21% |
|
2023/11/21 | 3 | 46.60 | 2 | 47.25 | 45.20 | 1 | 164 | 0.61% |
|
2023/11/20 | 2 | 45.10 | 0 | 0.00 | 45.75 | 2 | 159 | 1.25% |
|
2023/11/08 | 0 | 0.00 | 5 | 38.16 | 38.15 | -5 | 209 | -2.38% |
|
2023/10/26 | 0 | 0.00 | 0 | 40.00 | 38.55 | 0 | 331 | 0.00% |
|
2023/10/20 | 0 | 39.00 | 0 | 0.00 | 38.70 | 0 | 444 | 0.00% |
|
2023/10/13 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 560 | 0.18% |
|
2023/09/12 | 5 | 41.45 | 0 | 0.00 | 41.50 | 5 | 1,089 | 0.46% |
|
2023/09/07 | 0 | 0.00 | 1 | 44.00 | 44.35 | -1 | 1,103 | -0.09% |
|
2023/09/05 | 1 | 45.95 | 1 | 44.80 | 45.95 | 0 | 1,122 | 0.00% |
|
2023/09/04 | 5 | 43.15 | 0 | 0.00 | 43.70 | 5 | 1,135 | 0.44% |
|
2023/09/01 | 1 | 44.00 | 1 | 45.00 | 44.05 | 0 | 1,155 | 0.00% |
|
2023/08/21 | 0 | 0.00 | 1 | 43.95 | 45.40 | -1 | 1,282 | -0.08% |
|
2023/08/17 | 0 | 0.00 | 1 | 43.10 | 43.20 | -1 | 1,277 | -0.08% |
|
2023/08/16 | 1 | 42.15 | 0 | 0.00 | 42.50 | 1 | 1,273 | 0.08% |
|
2023/08/14 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 1,265 | -0.08% |
|
2023/08/08 | 1 | 47.20 | 0 | 0.00 | 46.50 | 1 | 1,235 | 0.08% |
|
2023/08/02 | 1 | 53.60 | 0 | 0.00 | 48.50 | 1 | 1,209 | 0.08% |
|
2023/08/01 | 1 | 57.50 | 4 | 55.40 | 53.40 | -3 | 1,189 | -0.25% |
|
2023/07/31 | 1.1 | 56.67 | 13 | 58.13 | 56.70 | -11.9 | 1,177 | -1.01% |
|
2023/07/28 | 1 | 61.70 | 7 | 61.89 | 61.20 | -6 | 1,164 | -0.52% |
|
2023/07/27 | 7 | 65.10 | 0 | 0.00 | 62.70 | 7 | 1,154 | 0.61% |
|
2023/07/26 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 1,136 | 0.09% |
|
2023/07/25 | 7 | 68.99 | 9 | 69.71 | 67.00 | -2 | 1,110 | -0.18% |
|
2023/07/24 | 2 | 72.05 | 1 | 72.80 | 73.10 | 1 | 1,057 | 0.09% |
|
2023/07/21 | 9 | 63.21 | 7 | 60.53 | 66.80 | 2 | 999 | 0.20% |
|
2023/07/20 | 6 | 60.57 | 0.1 | 60.90 | 60.90 | 6 | 973 | 0.61% |
|
2023/07/14 | 0 | 0.00 | 1 | 57.80 | 59.70 | -1 | 951 | -0.11% |
|
2023/07/12 | 1 | 56.68 | 0 | 0.00 | 57.00 | 1 | 950 | 0.11% |
|
2023/07/11 | 0 | 58.00 | 10.2 | 58.32 | 59.00 | -10.2 | 945 | -1.08% |
|
2023/07/10 | 0 | 0.00 | 1 | 58.00 | 57.00 | -1 | 934 | -0.11% |
|
2023/07/07 | 9 | 62.53 | 0 | 0.00 | 60.50 | 9 | 912 | 0.99% |
|
2023/07/06 | 2 | 60.50 | 1 | 61.71 | 64.70 | 1 | 875 | 0.11% |
|
2023/07/05 | 13.2 | 55.15 | 2.1 | 61.91 | 61.20 | 11.2 | 827 | 1.35% |
|
2023/07/04 | 0 | 0.00 | 1 | 56.00 | 56.80 | -1 | 762 | -0.13% |
|
2023/07/03 | 3 | 51.80 | 1 | 49.80 | 52.50 | 2 | 690 | 0.29% |
|
2023/06/28 | 1 | 43.50 | 0 | 0.00 | 43.30 | 1 | 651 | 0.15% |
|
2023/06/27 | 0 | 0.00 | 1 | 45.20 | 43.70 | -1 | 643 | -0.16% |
|
2023/06/21 | 4 | 52.30 | 0 | 0.00 | 51.40 | 4 | 611 | 0.65% |
|
2023/06/20 | 4 | 48.85 | 0 | 0.00 | 50.20 | 4 | 561 | 0.71% |
|
2023/06/19 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 514 | -0.19% |
|
2023/06/14 | 0 | 0.00 | 3 | 41.20 | 41.95 | -3 | 483 | -0.62% |
|
2023/06/12 | 0 | 0.00 | 1 | 41.00 | 39.50 | -1 | 479 | -0.21% |
|
2023/06/09 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 467 | -0.21% |
|
2023/06/08 | 3 | 43.08 | 4 | 42.15 | 41.45 | -1 | 463 | -0.22% |
|
2023/06/07 | 4 | 45.15 | 0 | 0.00 | 44.10 | 4 | 454 | 0.88% |
|
2023/06/05 | 0 | 0.00 | 1 | 44.50 | 47.35 | -1 | 409 | -0.24% |
|
2023/06/01 | 1 | 39.05 | 0 | 0.00 | 39.15 | 1 | 340 | 0.29% |
|
2023/05/31 | 1.1 | 39.16 | 0 | 0.00 | 39.00 | 1.1 | 359 | 0.31% |
|
2023/05/25 | 3 | 37.35 | 0 | 0.00 | 37.35 | 3 | 334 | 0.90% |
|
2023/04/25 | 0 | 0.00 | 1 | 36.00 | 35.50 | -1 | 495 | -0.20% |
|
2023/04/24 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 489 | 0.20% |
|
2023/04/19 | 0 | 0.00 | 14 | 41.13 | 40.80 | -14 | 477 | -2.93% |
|
2023/04/13 | 0 | 0.00 | 9 | 39.67 | 39.80 | -9 | 453 | -1.98% |
|
2023/03/10 | 0 | 0.00 | 3 | 40.00 | 38.70 | -3 | 381 | -0.79% |
|
2023/03/07 | 3 | 40.18 | 0 | 0.00 | 39.95 | 3 | 366 | 0.82% |
|
2023/03/03 | 0 | 0.00 | 40 | 40.04 | 40.00 | -40 | 355 | -11.26% |
|
2023/03/02 | 5 | 42.50 | 0 | 0.00 | 42.45 | 5 | 332 | 1.50% |
|
2023/02/20 | 6 | 41.78 | 1 | 41.45 | 41.75 | 5 | 277 | 1.80% |
|
2023/02/17 | 2 | 39.60 | 0 | 0.00 | 40.50 | 2 | 254 | 0.79% |
|
2023/02/16 | 2 | 38.93 | 1 | 39.25 | 38.50 | 1 | 236 | 0.42% |
|
2023/02/14 | 10 | 34.90 | 0 | 0.00 | 34.75 | 10 | 181 | 5.50% |
|
2023/02/13 | 14 | 36.04 | 0 | 0.00 | 34.85 | 14 | 178 | 7.82% |
|
2023/02/10 | 2 | 35.40 | 2 | 35.78 | 35.75 | 0 | 170 | 0.00% |
|
2023/02/08 | 0 | 0.00 | 1 | 34.40 | 34.55 | -1 | 155 | -0.64% |
|
2023/02/07 | 0 | 0.00 | 1 | 34.85 | 34.55 | -1 | 153 | -0.65% |
|
2023/02/06 | 3 | 34.87 | 5 | 34.81 | 34.80 | -2 | 145 | -1.38% |
|
2023/02/03 | 2 | 31.93 | 0 | 0.00 | 33.65 | 2 | 126 | 1.58% |
|
2022/11/09 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 310 | 0.32% |
|
2022/10/11 | 1 | 28.90 | 0 | 0.00 | 28.60 | 1 | 525 | 0.19% |
|
2022/09/27 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 540 | 0.19% |
|
2022/09/26 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 540 | 0.19% |
|
2022/09/23 | 2 | 34.63 | 0 | 0.00 | 34.75 | 2 | 536 | 0.37% |
|
2022/09/22 | 0 | 0.00 | 1 | 36.65 | 36.10 | -1 | 534 | -0.19% |
|
2022/09/20 | 11 | 37.74 | 1 | 37.80 | 38.20 | 10 | 533 | 1.88% |
|
2022/09/19 | 11 | 38.15 | 5 | 38.06 | 37.90 | 6 | 530 | 1.13% |
|
2022/09/15 | 1 | 37.10 | 2 | 36.45 | 37.20 | -1 | 519 | -0.19% |
|
2022/09/14 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 504 | 0.20% |
|
2022/09/13 | 0 | 0.00 | 1 | 33.75 | 33.80 | -1 | 506 | -0.20% |
|
2022/09/06 | 0 | 0.00 | 14 | 33.96 | 34.30 | -14 | 584 | -2.39% |
|
2022/09/02 | 1 | 32.95 | 0 | 0.00 | 32.80 | 1 | 556 | 0.18% |
|
2022/08/19 | 0 | 0.00 | 2 | 33.90 | 34.70 | -2 | 519 | -0.38% |
|
2022/08/18 | 5 | 33.98 | 0 | 0.00 | 33.75 | 5 | 512 | 0.97% |
|
2022/08/16 | 14 | 34.53 | 0 | 0.00 | 34.10 | 14 | 500 | 2.80% |
|
2022/08/15 | 3 | 34.37 | 0 | 0.00 | 34.50 | 3 | 491 | 0.61% |
|
2022/08/12 | 0 | 0.00 | 5 | 34.00 | 32.95 | -5 | 481 | -1.04% |
|
2022/08/11 | 5 | 33.38 | 0 | 0.00 | 33.25 | 5 | 474 | 1.05% |
|
2022/08/08 | 0 | 0.00 | 1 | 36.15 | 32.90 | -1 | 446 | -0.22% |
|
2022/08/05 | 1 | 35.55 | 0 | 0.00 | 36.05 | 1 | 430 | 0.23% |
|
2022/07/21 | 0 | 0.00 | 5 | 31.14 | 32.25 | -5 | 307 | -1.63% |
|
2022/07/20 | 4 | 30.63 | 0 | 0.00 | 31.15 | 4 | 290 | 1.38% |
|
2022/07/11 | 0 | 0.00 | 1 | 28.45 | 28.20 | -1 | 263 | -0.38% |
|
2022/07/08 | 1 | 28.95 | 1 | 29.75 | 29.25 | 0 | 260 | 0.00% |
|
2022/07/05 | 1 | 28.25 | 0 | 0.00 | 29.20 | 1 | 245 | 0.41% |
|
2022/06/30 | 0 | 0.00 | 2 | 29.70 | 29.30 | -2 | 233 | -0.86% |
|
2022/06/28 | 1 | 31.60 | 4 | 31.19 | 31.25 | -3 | 222 | -1.35% |
|
2022/06/24 | 2 | 31.25 | 2 | 31.70 | 31.10 | 0 | 211 | 0.00% |
|
2022/06/23 | 5 | 29.19 | 14 | 31.11 | 31.85 | -9 | 203 | -4.42% |
|
2022/06/22 | 8 | 30.13 | 5 | 29.80 | 29.50 | 3 | 189 | 1.58% |
|
2022/06/21 | 3 | 30.10 | 5 | 30.53 | 30.70 | -2 | 181 | -1.10% |
|
2022/06/20 | 12 | 29.35 | 16 | 28.84 | 30.30 | -4 | 169 | -2.36% |
|
2022/06/17 | 16 | 28.22 | 0 | 0.00 | 28.60 | 16 | 141 | 11.32% |
|
2022/06/16 | 0 | 0.00 | 51 | 31.42 | 31.20 | -51 | 119 | -42.55% |
|
2022/06/15 | 50 | 28.85 | 0 | 0.00 | 28.60 | 50 | 81 | 61.69% |
|
2022/05/27 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 62 | -1.59% |
|
2022/05/03 | 0 | 0.00 | 1 | 24.35 | 24.60 | -1 | 58 | -1.72% |
|
2022/02/18 | 0 | 0.00 | 1 | 27.25 | 27.40 | -1 | 212 | -0.47% |
|
2022/01/13 | 1 | 28.75 | 0 | 0.00 | 28.60 | 1 | 341 | 0.29% |
|
2021/12/24 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 552 | 0.18% |
|
2021/11/02 | 0 | 0.00 | 1 | 29.20 | 28.90 | -1 | 413 | -0.24% |
|
2021/10/29 | 1 | 28.90 | 1 | 28.80 | 28.90 | 0 | 401 | 0.00% |
|
2021/10/28 | 3 | 30.03 | 3 | 29.80 | 28.65 | 0 | 394 | 0.00% |
|
2021/10/27 | 1 | 31.85 | 2 | 31.20 | 31.05 | -1 | 376 | -0.27% |
|
2021/10/26 | 1 | 31.80 | 1 | 32.35 | 32.00 | 0 | 371 | 0.00% |
|
2021/10/25 | 1 | 31.05 | 2 | 31.00 | 31.40 | -1 | 361 | -0.28% |
|
2021/10/21 | 0 | 0.00 | 4 | 31.30 | 32.00 | -4 | 342 | -1.17% |
|
2021/10/20 | 7 | 34.31 | 1 | 34.60 | 33.50 | 6 | 328 | 1.83% |
|
2021/10/19 | 1 | 33.00 | 1 | 34.50 | 34.50 | 0 | 302 | 0.00% |
|
2021/10/15 | 1 | 29.50 | 2 | 28.88 | 28.55 | -1 | 262 | -0.38% |
|
2021/10/14 | 2 | 28.40 | 1 | 28.10 | 28.60 | 1 | 254 | 0.39% |
|
2021/10/13 | 1 | 29.10 | 1 | 29.70 | 29.70 | 0 | 244 | 0.00% |
|
2021/10/12 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 231 | 0.43% |
|
2021/10/07 | 0 | 0.00 | 1 | 28.60 | 31.90 | -1 | 177 | -0.56% |
|
2021/10/06 | 1 | 26.55 | 1 | 28.95 | 29.05 | 0 | 134 | 0.00% |
|
2021/10/05 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 94 | 1.05% |
|
2021/08/02 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 37 | 2.67% |
|
2021/07/26 | 2 | 23.30 | 0 | 0.00 | 23.40 | 2 | 47 | 4.19% |
|
2021/07/23 | 2 | 23.20 | 0 | 0.00 | 23.45 | 2 | 48 | 4.15% |
|
2021/07/22 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 48 | -2.05% |
|
2021/07/05 | 0 | 0.00 | 2 | 23.75 | 23.65 | -2 | 54 | -3.67% |
|
2021/06/30 | 1 | 23.15 | 0 | 0.00 | 23.40 | 1 | 56 | 1.77% |
|
2021/06/29 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 56 | 1.76% |
|
2021/06/28 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 57 | 1.75% |
|
2021/05/17 | 0 | 0.00 | 14 | 20.51 | 20.35 | -14 | 67 | -20.67% |
|
2021/04/21 | 0 | 0.00 | 3 | 26.80 | 26.65 | -3 | 50 | -5.98% |
|
2021/04/20 | 0 | 0.00 | 7 | 27.10 | 26.95 | -7 | 50 | -13.94% |
|
2021/04/16 | 4 | 25.58 | 0 | 0.00 | 25.60 | 4 | 48 | 8.24% |
|
2021/04/13 | 2 | 25.40 | 0 | 0.00 | 25.30 | 2 | 69 | 2.89% |
|
2021/04/12 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 68 | 1.46% |
|
2021/04/09 | 0 | 0.00 | 5 | 24.95 | 24.95 | -5 | 68 | -7.31% |
|
2021/03/19 | 1 | 24.55 | 0 | 0.00 | 24.35 | 1 | 63 | 1.59% |
|
2021/03/18 | 0 | 0.00 | 2 | 24.80 | 24.70 | -2 | 62 | -3.22% |
|
2021/02/26 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 68 | 1.47% |
|
2021/02/17 | 0 | 0.00 | 33 | 24.71 | 24.50 | -33 | 66 | -49.96% |
|
2021/02/04 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 65 | 1.53% |
|
2021/01/08 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 51 | 1.94% |
|
2021/01/07 | 4 | 27.35 | 0 | 0.00 | 27.35 | 4 | 48 | 8.17% |
|
2020/12/30 | 2 | 24.25 | 0 | 0.00 | 24.30 | 2 | 33 | 5.90% |
|
2020/12/29 | 2 | 24.95 | 0 | 0.00 | 24.70 | 2 | 33 | 5.96% |
|
2020/11/26 | 2 | 23.65 | 0 | 0.00 | 23.80 | 2 | 24 | 8.17% |
|
2020/10/28 | 2 | 23.65 | 0 | 0.00 | 23.65 | 2 | 31 | 6.43% |
|
2020/10/22 | 3 | 24.15 | 0 | 0.00 | 24.05 | 3 | 33 | 9.08% |
|
2020/06/05 | 33 | 29.13 | 0 | 0.00 | 28.30 | 33 | 55 | 59.80% |
|
2020/02/12 | 0 | 0.00 | 5 | 32.00 | 31.85 | -5 | 96 | -5.20% |
|
2019/09/18 | 0 | 0.00 | 1 | 37.35 | 37.25 | -1 | 67 | -1.48% |
|
2019/09/12 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 72 | 1.39% |
|
2019/09/06 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 71 | -1.41% |
|
2019/09/02 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 70 | 1.42% |
|
2019/07/11 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 95 | -1.04% |
|
2019/06/24 | 0 | 0.00 | 14 | 32.65 | 33.30 | -14 | 64 | -21.73% |
|
2019/04/01 | 5 | 26.05 | 0 | 0.00 | 25.90 | 5 | 28 | 17.51% |
|
2018/10/15 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 19 | 10.15% |
|
2018/10/08 | 4 | 19.10 | 0 | 0.00 | 19.25 | 4 | 21 | 19.01% |
|
2018/10/03 | 2 | 19.60 | 0 | 0.00 | 19.95 | 2 | 21 | 9.29% |
|
2018/06/28 | 0 | 0.00 | 1 | 23.85 | 23.75 | -1 | 70 | -1.41% |
|
2018/06/26 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 70 | -1.43% |
|
2018/06/25 | 2 | 24.55 | 0 | 0.00 | 24.00 | 2 | 68 | 2.92% |
|
2018/04/25 | 2 | 21.00 | 0 | 0.00 | 20.30 | 2 | 32 | 6.14% |
|
2018/04/16 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 29 | 3.45% |
|
2018/04/03 | 2 | 20.40 | 0 | 0.00 | 20.50 | 2 | 22 | 8.86% |
|
2018/03/29 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 20 | 9.61% |
|
2018/03/21 | 2 | 23.20 | 0 | 0.00 | 23.30 | 2 | 20 | 9.97% |
|
2018/03/20 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 19 | 10.31% |
|