• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    3,892張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博磊 (3581)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21266.00166.5065.5015,6250.02%
2024/11/20462.43864.8365.10-45,612-0.07%
2024/11/1900.002.160.6960.80-2.15,598-0.04%
2024/11/18259.30058.8058.2025,6440.03%
2024/11/1400.00164.8062.00-15,913-0.02%
2024/11/1300.00163.0062.40-16,016-0.02%
2024/11/12862.703.163.1063.104.96,0940.08%
2024/11/07271.05269.4570.1006,1500.00%
2024/11/06467.70468.7068.3006,1140.00%
2024/11/01571.94471.5872.0016,0010.02%
2024/10/303374.155876.4171.90-255,937-0.42%
2024/10/293472.36972.5872.60255,4960.45%
2024/10/28068.7000.0067.5005,2990.00%
2024/10/251972.621872.0270.0015,2490.02%
2024/10/241374.001473.5071.10-15,065-0.02%
2024/10/23768.30868.5571.80-14,553-0.02%
2024/10/22367.004566.0065.30-424,432-0.95%
2024/10/214769.47768.7069.80404,3260.92%
2024/10/182262.352163.4163.5014,2120.02%
2024/10/17358.17158.4058.2024,1900.05%
2024/10/15658.53557.6858.4014,2250.02%
2024/10/1400.00354.5055.70-34,189-0.07%
2024/10/1100.00156.7056.00-14,184-0.02%
2024/10/09359.07257.5056.6014,1820.02%
2024/10/08159.60359.0759.90-24,161-0.05%
2024/10/07260.95260.8560.1004,1700.00%
2024/10/04158.70159.2058.0004,1670.00%
2024/10/01362.03261.7061.3014,1650.02%
2024/09/27461.10461.2360.2004,1970.00%
2024/09/26162.80161.0061.5004,1870.00%
2024/09/25762.431162.6461.90-44,180-0.10%
2024/09/241364.701863.4861.40-54,549-0.11%
2024/09/23360.50362.9764.7004,7150.00%
2024/09/201060.10758.8158.9034,8350.06%
2024/09/191859.29958.9859.2094,8710.18%
2024/09/183.155.871158.1460.20-7.94,643-0.17%
2024/09/16151.80553.5854.80-44,511-0.09%
2024/09/1300.001350.2149.85-134,435-0.29%
2024/09/121451.5400.0050.80144,4210.32%
2024/09/11350.10650.1349.95-34,389-0.07%
2024/09/10351.6700.0049.4034,3730.07%
2024/09/091051.636052.9251.00-504,331-1.15%
2024/09/064356.432653.7553.10174,2940.40%
2024/09/0513155.9493.156.7956.9037.93,9850.95% 大買/
2024/09/03250.68251.1050.8003,6700.00%
2024/08/30549.96751.1149.75-23,585-0.06%
2024/08/29152.20150.4051.4003,5580.00%
2024/08/281452.851153.0852.1033,5270.09%
2024/08/27553.72153.0052.6043,4310.12%
2024/08/26251.45452.0552.60-23,300-0.06%
2024/08/23246.40147.3048.5013,1740.03%
2024/08/22147.10147.4546.7003,1070.00%
2024/08/21349.68350.5349.7003,0610.00%
2024/08/20449.90450.3850.1003,0210.00%
2024/08/19350.84351.7050.4002,9570.00%
2024/08/16149.85147.4050.8002,7530.00%
2024/08/15546.48445.6546.2012,6540.04%
2024/08/14442.791843.9845.10-142,526-0.55%
2024/08/13240.4500.0041.0022,4340.08%
2024/08/121141.47141.4041.35102,4050.42%
2024/08/0600.00233.7532.85-22,278-0.09%
2024/08/01242.4000.0041.0022,2420.09%
2024/07/30239.23240.4040.2002,2120.00%
2024/07/22141.7000.0041.7012,1320.05%
2024/07/19548.87948.8446.30-42,087-0.19%
2024/07/18352.80551.2649.00-22,032-0.10%
2024/07/174449.144350.2551.6011,9130.05%
2024/07/1600.00247.7546.95-21,860-0.11%
2024/07/1100.003550.0949.00-351,835-1.91%
2024/07/1000.00551.2852.00-51,827-0.27%
2024/07/093647.9700.0049.00361,8161.98%
2024/07/08352.9000.0053.0031,7950.17%
2024/07/051352.594.552.9655.808.51,7770.48%
2024/07/04245.0000.0051.0021,7500.11%
2024/07/03243.95244.8847.1001,7050.00%
2024/07/01642.901043.3843.15-41,653-0.24%
2024/06/28744.208.744.3744.50-1.71,630-0.10%
2024/06/27342.607.843.9144.40-4.81,193-0.41%
2024/06/261039.02639.9840.4047990.50%
2024/06/255736.405535.3936.7525020.40%
2024/06/24132.8000.0033.4512820.35%
2024/06/0600.00128.2528.60-1501-0.20%
2024/05/29130.6500.0030.5516170.16%
2024/05/0900.00128.6028.45-1947-0.11%
2024/04/1900.00127.4527.95-11,209-0.08%
2024/04/0900.001531.8331.40-151,245-1.20%
2024/03/2600.00333.3532.80-31,193-0.25%
2024/03/2200.00132.4033.80-11,162-0.09%
2024/03/21434.65234.0034.8021,0700.19%
2024/03/20131.7000.0031.6519930.10%
2024/03/19133.3500.0032.4519840.10%
2024/03/1300.00434.4433.20-4947-0.42%
2024/03/12332.801.132.6532.851.98810.22%
2024/03/08232.7300.0030.6028650.23%
2024/03/0700.00130.8530.80-1803-0.12%
2024/03/0500.00732.9432.00-7789-0.89%
2024/03/04134.3500.0033.3017760.13%
2024/03/01134.70132.5532.5507470.00%
2024/02/29834.0300.0033.8087291.10%
2024/02/2200.00132.6032.60-1624-0.16%
2024/02/201732.75432.8132.70135722.27%
2024/02/19230.2300.0030.8524760.42%
2024/02/16228.7000.0029.4024650.43%
2024/02/05128.3000.0028.3514560.22%
2024/02/02830.35829.4529.4004560.00%
2024/01/31331.5000.0031.7534740.63%
2024/01/291028.601028.1928.5503790.00%
2024/01/26330.53429.5128.60-1369-0.27%
2024/01/24128.0000.0027.0012660.37%
2024/01/0400.00525.2425.10-5154-3.24%
2023/11/2900.00126.0025.90-1228-0.44%
2023/11/0900.00128.1026.90-1452-0.22%
2023/10/0200.00128.0528.05-11,314-0.08%
2023/09/25127.8000.0028.0511,3160.08%
2023/09/1900.00227.7027.35-21,345-0.15%
2023/09/1400.00128.3028.20-11,410-0.07%
2023/09/0700.00229.3028.95-21,389-0.14%
2023/09/06730.3800.0029.8071,3840.51%
2023/09/0500.00129.4529.15-11,359-0.07%
2023/08/2500.00432.2431.55-41,315-0.30%
2023/08/2400.00133.7031.55-11,296-0.08%
2023/08/23232.4000.0032.4021,2640.16%
2023/08/18131.6000.0031.3011,2090.08%
2023/08/1700.00132.4031.85-11,194-0.08%
2023/08/15333.3000.0033.3531,1400.26%
2023/08/14134.30434.3033.80-31,106-0.27%
2023/08/11134.65134.9533.6001,0550.00%
2023/08/104.132.232131.9733.00-16.9976-1.73%
2023/08/09534.35134.3533.6049190.44%
2023/08/08533.891633.8334.15-11850-1.29%
2023/08/073132.4900.0032.80317793.98%
2023/08/04230.80131.4032.8517020.14%
2023/08/02229.10130.9029.9015990.17%
2023/08/01329.55229.6029.7015500.18%
2023/07/28129.2500.0028.6014110.24%
2023/07/2600.00127.5026.50-1322-0.31%
2023/07/2100.00027.2026.950265-0.01%
2023/06/28125.2000.0024.7511410.71%
2023/06/21125.0500.0025.351991.00%
2023/06/2000.00025.3025.30077-0.03%
2023/02/0800.000.621.8022.05-0.627-2.11%
2022/12/2000.00222.3022.30-231-6.43%
2022/12/12223.3000.0023.052287.07%
2022/05/2700.00223.2523.40-239-5.12%
2022/04/2100.00125.3025.50-184-1.18%
2022/03/29125.5000.0025.6011060.94%
2022/02/2300.00126.8526.75-1318-0.31%
2021/12/21126.40127.1527.0505220.00%
2021/12/20126.1500.0026.4015190.19%
2021/12/03129.201029.2229.30-9498-1.80%
2021/11/30130.75130.5530.0004730.00%
2021/11/2600.00529.1129.20-5403-1.24%
2021/11/25128.1000.0028.0513750.27%
2021/11/18328.65228.6528.3013410.29%
2021/11/1700.000.129.0029.00-0.1328-0.02%
2021/11/16332.08129.9029.2523020.66%
2021/11/151130.49230.6331.3592244.00%
2021/10/2900.00125.4025.70-1137-0.73%
2021/10/130.124.0000.0023.950.11710.06%
2021/09/1300.00027.3527.350191-0.01%
2021/08/2700.00325.7025.55-3184-1.62%
2021/08/2000.00124.9525.15-1190-0.52%
2021/08/1100.00124.8025.20-1191-0.52%
2021/08/1000.00126.2527.00-1189-0.53%
2021/08/09227.9000.0027.2521951.02%
2021/07/1900.001026.3126.10-10349-2.86%
2021/07/131026.3800.0025.75104282.33%
2021/07/0200.00124.5524.20-1694-0.14%
2021/06/15123.3000.0023.5011,0390.10%
2021/05/25125.00124.8024.9001,3490.00%
2021/05/110.126.7500.0025.750.11,3610.01%
2021/05/04428.2500.0027.4541,3630.29%
2021/04/29130.5500.0030.5511,3600.07%
2021/04/27231.0500.0031.4521,5460.13%
2021/04/2600.00131.3332.15-11,556-0.07%
2021/04/2300.003.130.7630.20-3.11,521-0.20%
2021/04/22229.13529.3628.80-31,594-0.19%
2021/04/21130.6000.0030.5011,5770.06%
2021/04/2000.00131.8531.55-11,575-0.06%
2021/04/16131.0000.0031.2511,6820.06%
2021/04/15332.20231.8531.9011,6620.06%
2021/04/14129.0000.0030.2011,6210.06%
2021/04/12230.25230.4029.6501,5890.00%
2021/04/092.132.1200.0031.602.11,5690.13%
2021/04/08234.40734.5133.95-51,524-0.33%
2021/04/0700.00230.5032.10-21,415-0.14%
2021/04/06128.400.129.0029.200.91,2750.07%
2021/03/250.125.8000.0025.800.11,1530.01%
2021/03/19226.3300.0026.7521,1420.18%
2021/03/1600.00125.6625.65-11,148-0.09%
2021/03/1200.00027.0025.1001,1620.00%
2021/03/10524.5000.0024.9051,2030.42%
2021/03/0900.00026.7524.1501,2250.00%
2021/03/05124.35124.6024.3501,2250.00%
2021/03/04126.0000.0025.3011,2140.08%
2021/03/0322.127.342126.7026.701.11,1970.09%
2021/03/0200.00026.0026.0001,0070.00%
2021/02/2300.00624.2124.10-6958-0.63%
2021/02/17122.4000.0022.6519470.11%
2021/01/20126.70626.4025.00-5860-0.58%
2021/01/1900.00125.0025.95-1684-0.15%
2021/01/153.125.9900.0024.903.16380.48%
2021/01/12524.52324.8523.7524880.41%
2021/01/0600.00121.3521.15-1358-0.28%
2020/12/23120.8000.0020.8013550.28%
2020/12/1600.00121.0021.65-1418-0.24%
2020/12/15120.7000.0020.8014200.24%
2020/12/08123.30223.2523.05-1455-0.22%
2020/11/25218.95219.1519.4507200.00%
2020/11/0500.00119.0018.60-11,129-0.09%
2020/10/30118.3000.0018.2011,1270.09%
2020/10/22019.7500.0019.7501,1230.00%
2020/10/2000.00520.0520.10-51,123-0.44%
2020/10/1900.00520.4020.00-51,126-0.44%
2020/10/1200.00520.5619.90-51,106-0.45%
2020/09/29119.7000.0019.7011,0810.09%
2020/09/28619.65620.1820.2501,0800.00%
2020/09/251420.5700.0019.60141,0751.30%
2020/09/2300.00621.9821.90-61,051-0.57%
2020/09/22121.3000.0021.0011,0080.10%
2020/09/18121.0000.0020.8519920.10%
2020/09/1100.00123.3521.70-1925-0.11%
2020/09/08521.6000.0021.0557740.65%
2020/09/071322.78325.5022.15107321.37%
2020/08/27119.3000.0019.3515150.19%
2020/08/1100.00416.0416.20-488-4.53%
2020/08/06416.1000.0016.404834.77%
2020/06/0900.00214.9014.90-252-3.80%
2020/03/2500.00112.3512.60-169-1.45%
2020/03/20112.2000.0012.151701.42%
2020/03/16213.23213.1513.150770.00%
2020/01/1600.00117.1517.25-1116-0.86%
2020/01/09116.9500.0017.2011210.83%
2019/12/2500.00117.8017.75-1145-0.69%
2019/12/1700.006917.6417.65-69246-27.96%
2019/12/16117.8500.0017.7012430.41%
2019/12/1200.003217.9718.00-32241-13.26%
2019/12/112517.9400.0017.802523810.48%
2019/12/097119.0800.0019.157122531.43%
2019/10/16117.05116.7516.7501700.00%
2019/10/04118.0000.0017.8511540.65%
2019/09/26218.5800.0018.5021181.69%
2019/09/24217.48218.9017.400830.00%
2019/09/2000.00315.3516.55-337-8.00%
2019/07/18315.2500.0015.2532213.38%
2019/03/0400.00216.4516.40-224-8.04%
2019/02/26216.1500.0016.052248.03%
2018/07/17122.60123.5022.9501760.00%
2018/06/11224.3000.0024.2021541.29%
2018/06/01623.75623.6323.2001560.00%
2018/05/2500.00321.8322.00-3145-2.06%
2018/04/19320.7500.0020.7032131.41%
2018/03/1200.00321.4020.80-3329-0.91%
2018/03/07221.3500.0021.2023680.54%
2018/02/07122.5500.0022.4516030.17%
2018/02/0600.00721.4521.75-7700-1.00%
2018/02/01725.5300.0024.9077860.89%
2018/01/1100.00225.2024.85-2819-0.24%
2018/01/1000.00524.4724.30-5802-0.62%
2018/01/0900.00123.8523.60-1793-0.13%
《台北股市》台積電回神拚上萬三？專家：先觀察3點YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】台股資金行情澆不熄，雖然前波漲多股票，近期多拉回休息，但休息之後的續攻能量，仍普被法人、大股東、主力群與業內實戶等市場大戶看俏，這局面係支撐大盤短中期，仍欲小不易主因。周五盤勢甫開市看似牛皮，因為蘋概三劍客台積電、股王大立光與鴻海多表現不振；不過，台積電在盤中陸續傳來將接獲英特爾新GPU訂單與博通大訂單後，買氣再度匯聚，盤中高點一度觸及434...詳全文
《台北股市》7月9日股市備忘錄YAHOO!奇摩 新聞－2020/07/08
【時報-台北電】7月9日股市備忘錄：＊除權息交易：華通、精測、南電、永信、儒鴻、光罩等＊法說會：玉山金、兆豐金、中信金、大立光、力旺、中租-KY、偉聯＊增資股買賣：緯軟、台康生技＊注意股票：恆大、泰碩、玉晶光、創意、立積等＊處置股票：杏輝＊恢復原融資比率及融券保證金成數：立萬利、勤崴國際、驊訊＊融券最後回補（暫停融券賣出）：達爾膚、光頡、中菲、大國鋼、緯軟、...詳全文
《台北股市》4月16日股市備忘錄YAHOO!奇摩 新聞－2020/04/15
【時報-台北電】4月16日股市備忘錄：＊＊除權息：久裕、華研＊股東臨時會：台紙＊法說會：台積電、環球晶、英業達、廣達、仁寶、寶雅、群光、慶豐富、麗豐-KY、葡萄王、定穎、中宇、台驊投控、馬光-KY＊增資股買賣：世芯-KY、合一、晶焱＊融券最後回補（暫停融券賣出）：聯合再生、緯軟、智晶、致振、博磊、元創精密、茂達、合晶、倉和、IET-KY、中探針、光頡、訊達、...詳全文
博磊 相關文章
博磊 相關影音