• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.35%
  • 成交量
    1,297張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211438.0000.00432.0015,1020.02%
2024/11/190433.0000.00432.5005,1870.00%
2024/11/181.1420.1200.00414.501.15,2710.02%
2024/11/152.2435.4800.00436.002.25,3180.04%
2024/11/148449.317445.00443.5015,4820.02%
2024/11/136457.425461.40450.0015,5540.02%
2024/11/1200.004461.67463.50-45,604-0.07%
2024/11/114460.872462.50463.0025,6280.04%
2024/11/083462.006466.74465.50-35,720-0.05%
2024/11/073460.014464.13459.00-15,771-0.02%
2024/11/061464.003.1458.10455.00-2.15,821-0.04%
2024/11/053461.841466.00454.0025,8970.03%
2024/11/040.1454.0000.00458.000.15,9400.00%
2024/11/018463.678460.94460.0005,9570.00%
2024/10/3000.001446.00452.00-15,975-0.02%
2024/10/295447.104445.88447.0016,0390.02%
2024/10/282450.992452.00449.0006,0750.00%
2024/10/252463.505462.10462.00-36,121-0.05%
2024/10/243.1474.602466.00462.001.16,1920.02%
2024/10/234484.2510485.90476.50-66,261-0.10%
2024/10/222484.503479.67473.00-16,301-0.02%
2024/10/215489.407489.64483.00-26,402-0.03%
2024/10/1836495.8335485.67480.5016,4880.02%
2024/10/1720488.0818490.97492.5026,4360.03%
2024/10/168485.7510.1487.20485.00-2.16,402-0.03%
2024/10/144487.884481.88491.5006,3260.00%
2024/10/1116493.787.1492.43488.008.96,3260.14%
2024/10/0913.1500.8714496.43498.50-0.96,331-0.01%
2024/10/089504.2212.2506.07506.00-3.26,363-0.05%
2024/10/071451.0012.1480.30491.50-11.16,209-0.18%
2024/10/0413450.4217.1447.54447.00-46,234-0.06%
2024/10/014433.003428.50435.5016,3550.02%
2024/09/302439.502.1427.59424.50-0.16,4820.00%
2024/09/2711451.5510455.90439.5016,5680.02%
2024/09/263454.144454.74447.50-16,621-0.01%
2024/09/2521.1449.9714.9455.06453.506.26,7520.09%
2024/09/244.5441.474441.12440.500.56,6800.01%
2024/09/235.3453.945.2453.17453.000.16,5910.00%
2024/09/2043.1451.7458.1453.26451.50-156,567-0.23%
2024/09/1959.1437.8646.8436.73437.5012.36,3710.19%
2024/09/1814412.0115.1416.37426.50-1.16,110-0.02%
2024/09/1615393.479390.11388.0066,0040.10%
2024/09/1316.1399.7312398.33397.504.16,0830.07%
2024/09/1213395.1213398.31397.5005,9970.00%
2024/09/112380.253381.17383.00-15,919-0.02%
2024/09/108.1369.156383.50374.002.15,9530.03%
2024/09/095376.002374.25379.0035,8840.05%
2024/09/065379.805382.80377.0005,8560.00%
2024/09/056.2374.494373.80371.002.15,8190.04%
2024/09/047376.934384.00377.5035,8380.05%
2024/09/038.1399.322399.75397.006.15,8360.10%
2024/09/024.1411.762428.00402.002.15,8160.04%
2024/08/305434.216433.83431.50-15,734-0.02%
2024/08/291.1440.451434.00435.000.15,6930.00%
2024/08/286439.584.1437.73436.001.95,6630.03%
2024/08/2710440.709444.22441.0015,6470.02%
2024/08/2610459.1011460.09435.00-15,580-0.02%
2024/08/2310.1465.185457.10468.505.15,4670.09%
2024/08/222.1461.804465.25453.00-1.95,410-0.04%
2024/08/214455.632460.25455.0025,3920.04%
2024/08/2012474.9210.1473.21467.5025,3970.04%
2024/08/193459.194.1463.28466.00-1.15,300-0.02%
2024/08/169461.2818.1463.71452.50-9.15,228-0.17%
2024/08/156435.0016436.31441.00-105,036-0.20%
2024/08/1422432.4334429.21424.00-124,952-0.24%
2024/08/1317422.682416.00423.50154,8340.31%
2024/08/1200.0011.1400.54414.50-11.14,839-0.23%
2024/08/092385.064.3388.66396.00-2.34,747-0.05%
2024/08/084358.384355.87361.5004,6960.00%
2024/08/0718372.368372.94371.00104,7030.21%
2024/08/063.1350.3300.00354.003.14,6840.07%
2024/08/057.2367.124357.13354.503.24,7130.07%
2024/08/028405.888407.99393.5004,7340.00%
2024/08/0114415.0415.1419.07418.50-1.14,834-0.02%
2024/07/315405.917403.93401.00-24,875-0.04%
2024/07/305397.398395.13405.50-34,886-0.06%
2024/07/295398.305381.30382.0004,8730.00%
2024/07/2613409.1011410.32401.5024,8400.04%
2024/07/236406.427409.21409.00-14,820-0.02%
2024/07/229404.764395.25391.0054,7820.11%
2024/07/193.1407.7511402.23420.00-84,690-0.17%
2024/07/184.2385.431.1387.32382.003.14,6800.07%
2024/07/172413.750.1418.50409.001.94,6830.04%
2024/07/163420.0000.00413.5034,7370.06%
2024/07/151416.501426.00423.5004,8830.00%
2024/07/120.2419.070.3422.58411.50-0.24,9860.00%
2024/07/114.2437.838432.56438.00-3.85,160-0.07%
2024/07/1017450.2112.2451.41434.004.95,1670.09%
2024/07/0911.1436.987441.07446.504.15,1160.08%
2024/07/0812.2440.138.1435.26443.004.15,1480.08%
2024/07/052.1440.293.1434.48451.50-15,014-0.02%
2024/07/045.1392.8812.2400.96410.50-7.24,917-0.15%
2024/07/038.1384.552.1382.68373.5064,9150.12%
2024/07/027388.712.1386.93389.004.94,9660.10%
2024/07/012.1354.026.2370.49388.50-4.15,209-0.08%
2024/06/281355.005.1354.78353.50-4.15,222-0.08%
2024/06/272347.0000.00346.0025,3620.04%
2024/06/262348.758.1349.71354.00-6.15,435-0.11%
2024/06/255332.204336.00335.0015,5660.02%
2024/06/247.1344.7100.00342.007.15,8220.12%
2024/06/211353.041360.00358.5006,0540.00%
2024/06/202.1366.244.5363.78367.50-2.46,188-0.04%
2024/06/192347.512.4350.13349.00-0.36,142-0.01%
2024/06/184.1344.653347.50344.001.16,1780.02%
2024/06/173346.355357.80340.50-26,253-0.03%
2024/06/142347.2500.00344.5026,3720.03%
2024/06/131.2351.412350.75349.50-0.86,514-0.01%
2024/06/125347.202345.75345.0036,5700.05%
2024/06/114.1346.583354.00349.501.16,6220.02%
2024/06/072340.502344.25347.0006,6820.00%
2024/06/064335.633335.83331.0016,7090.01%
2024/06/0300.002336.50339.00-27,202-0.03%
2024/05/310.1328.501339.00339.00-17,356-0.01%
2024/05/302332.250332.00330.0027,4300.03%
2024/05/2700.003.1341.33342.50-3.17,594-0.04%
2024/05/244347.503349.83351.0017,8070.01%
2024/05/231337.001335.00334.0008,1470.00%
2024/05/2200.001337.00334.00-18,286-0.01%
2024/05/212334.505333.10334.50-38,459-0.04%
2024/05/204333.7400.00328.5048,5250.05%
2024/05/173336.831339.50338.0028,5770.02%
2024/05/1600.005337.00332.50-58,622-0.06%
2024/05/154.1326.5000.00320.004.18,7050.05%
2024/05/143.1320.823321.50323.500.18,8870.00%
2024/05/134327.496322.67319.00-28,883-0.02%
2024/05/105353.5712353.08345.00-78,815-0.08%
2024/05/096364.003362.17364.0038,7400.03%
2024/05/089365.064364.25368.0058,6560.06%
2024/05/078361.005.1361.13364.0038,6090.03%
2024/05/061357.005354.10348.50-48,456-0.05%
2024/05/034.1348.916347.92342.50-28,341-0.02%
2024/05/023.1345.313.2345.00347.00-0.18,3150.00%
2024/04/304.1344.881347.50338.003.18,3120.04%
2024/04/292335.502.1338.55342.50-0.18,2880.00%
2024/04/262336.255334.30335.00-38,274-0.04%
2024/04/251.1329.001329.00326.500.18,3010.00%
2024/04/245333.905335.50328.5008,2890.00%
2024/04/231318.005319.30321.50-48,261-0.05%
2024/04/225313.902315.00304.5038,2450.04%
2024/04/1910.1321.727319.36316.503.18,1880.04%
2024/04/189357.115352.20346.5048,0180.05%
2024/04/1718.1356.6810.1358.38363.0087,8990.10%
2024/04/164.1328.737336.43340.00-2.97,750-0.04%
2024/04/153.1350.275349.40341.00-1.97,646-0.02%
2024/04/122.1350.812354.00341.000.17,5390.00%
2024/04/115342.791345.00337.0047,4120.05%
2024/04/101359.002343.25341.00-17,350-0.01%
2024/04/092.1370.243367.00354.00-17,244-0.01%
2024/04/086.2371.281362.00364.505.27,0950.07%
2024/04/039.1363.6313365.69380.50-3.96,932-0.06%
2024/04/0215340.2021342.15347.00-66,559-0.09%
2024/04/013317.504.1320.18315.50-1.16,367-0.02%
2024/03/298308.315305.40302.0036,1820.05%
2024/03/283315.831311.50309.0026,0760.03%
2024/03/2715308.2019312.76317.50-45,884-0.07%
2024/03/2630301.6231303.12291.50-15,624-0.02%
2024/03/254295.135.1297.31298.50-1.15,383-0.02%
2024/03/2200.001.5286.77287.00-1.55,235-0.03%
2024/03/213283.336.5281.45283.00-3.55,149-0.07%
2024/03/202.3282.6700.00277.502.35,0970.05%
2024/03/192.6290.188.4290.79290.00-5.85,006-0.12%
2024/03/1816287.8118.3286.16287.00-2.34,838-0.05%
2024/03/151269.001272.49266.0004,6860.00%
2024/03/143.4262.562264.00265.001.44,6360.03%
2024/03/134.6276.3800.00276.004.64,5640.10%
2024/03/125284.304.1285.40285.0014,4820.02%
2024/03/111281.502276.64280.50-14,413-0.02%
2024/03/085281.503279.83263.5024,2950.05%
2024/03/0715295.1314289.79285.0014,1730.02%
2024/03/067286.144284.75288.0034,1030.07%
2024/03/0515.1277.4915270.80275.000.14,0370.00%
2024/03/043275.3416277.16268.00-133,969-0.33%
2024/03/012267.003268.00268.00-13,909-0.03%
2024/02/292268.008266.75267.00-63,965-0.15%
2024/02/2715274.309276.11266.5063,9440.15%
2024/02/2626286.4236287.58293.50-103,840-0.26%
2024/02/2332266.0524.4272.31278.507.63,6110.21%
2024/02/228250.0611.4248.62253.50-3.43,588-0.09%
2024/02/212.1238.812238.00239.500.13,4070.00%
2024/02/204.1243.705246.90242.00-0.93,351-0.03%
2024/02/195.5245.152245.25242.503.53,2780.11%
2024/02/1610.2246.508248.81247.502.23,2240.07%
2024/02/153234.6716.3235.34243.50-13.33,086-0.43%
2024/02/052220.2500.00221.5022,9260.07%
2024/02/022219.0000.00219.5022,9110.07%
2024/02/0100.001217.00218.50-12,900-0.03%
2024/01/317221.646217.00215.5012,8950.03%
2024/01/300.2219.002220.00220.00-1.82,862-0.06%
2024/01/291217.002216.25218.50-12,858-0.03%
2024/01/261210.500.1213.00210.5012,8450.03%
2024/01/252221.002225.00216.0002,8400.00%
2024/01/241225.0000.00219.0012,8110.04%
2024/01/2300.004220.88220.00-42,763-0.14%
2024/01/221220.501.1221.95221.00-0.12,7330.00%
2024/01/192.1217.059217.67212.50-6.92,655-0.26%
2024/01/181207.002208.25209.50-12,583-0.04%
2024/01/174216.1300.00214.5042,5820.15%
2024/01/1600.001219.00217.00-12,515-0.04%
2024/01/1500.002213.50214.00-22,513-0.08%
2024/01/1200.000.1210.00210.50-0.12,6020.00%
2024/01/115.1208.315.1204.01210.0002,6110.00%
2024/01/106208.752.2210.14206.003.82,6120.15%
2024/01/0800.001198.00197.50-12,572-0.04%
2024/01/051203.0000.00199.5012,6080.04%
2024/01/022207.7500.00210.5022,6880.07%
2023/12/290212.0000.00214.0002,7020.00%
2023/12/2800.000.5211.00213.00-0.52,713-0.02%
2023/12/272.1209.5200.00211.002.12,7730.07%
2023/12/211.5207.672.2209.98207.50-0.72,920-0.02%
2023/12/191.5215.881217.50217.500.53,0030.02%
2023/12/182214.251213.50214.5013,0060.03%
2023/12/150213.5000.00212.5003,0310.00%
2023/12/141213.502214.00213.50-13,074-0.03%
2023/12/136213.252215.75213.0043,0790.13%
2023/12/121212.000.1213.00211.000.93,0620.03%
2023/12/113215.001213.50211.5023,0720.07%
2023/12/081219.502219.25219.50-13,053-0.03%
2023/12/074221.752219.00217.0023,0550.07%
2023/12/060217.002217.50219.00-23,053-0.07%
2023/12/052217.001221.50215.5013,0610.03%
2023/12/043226.671225.50223.5023,0440.07%
2023/12/019230.8316.1228.49229.50-7.13,049-0.23%
2023/11/305222.504.2223.45221.000.82,9500.03%
2023/11/291215.501216.00216.0002,8950.00%
2023/11/282217.751.3216.70216.500.82,9470.03%
2023/11/275.1222.756222.50219.50-0.92,961-0.03%
2023/11/243.2217.231.1217.08218.002.12,9200.07%
2023/11/2218.1214.3010.1214.85215.0082,8730.28%
2023/11/212203.004201.75207.00-22,810-0.07%
2023/11/200193.5000.00193.5002,8420.00%
2023/11/172194.7500.00195.0022,9230.07%
2023/11/160189.503189.00188.50-33,125-0.10%
2023/11/151194.490.1192.50190.500.93,2170.03%
2023/11/1400.001.1191.55193.50-1.13,382-0.03%
2023/11/135192.700.1193.00192.004.93,6640.13%
2023/11/100.8185.2000.00184.500.83,7380.02%
2023/11/090189.501188.00189.00-13,917-0.03%
2023/11/081195.0000.00192.0014,0480.02%
2023/11/070192.0000.00190.5004,2000.00%
2023/11/0600.001.2190.58193.00-1.24,392-0.03%
2023/11/031187.5000.00188.0014,6480.02%
2023/11/0200.001186.00186.50-15,016-0.02%
2023/11/0100.001180.50180.00-15,369-0.02%
2023/10/310183.001186.50181.00-15,602-0.02%
2023/10/3000.002190.00188.00-25,837-0.03%
2023/10/270188.3300.00187.0006,1570.00%
2023/10/252201.0000.00198.0026,7480.03%
2023/10/242197.253200.00202.00-16,929-0.01%
2023/10/235200.805200.00195.5007,2800.00%
2023/10/203.1202.652202.25202.001.17,4690.01%
2023/10/180184.893183.83182.50-37,753-0.04%
2023/10/170193.001190.50190.00-17,915-0.01%
2023/10/131197.5100.00198.5018,1480.01%
2023/10/1200.002208.50207.00-28,461-0.02%
2023/10/112209.504207.63204.00-28,692-0.02%
2023/10/061205.501203.00202.0008,7820.00%
2023/10/052205.752.1206.76205.50-0.19,0070.00%
2023/10/040201.501202.00202.00-19,120-0.01%
2023/10/032207.0000.00204.5029,1470.02%
2023/10/0211202.5512204.54212.00-19,218-0.01%
2023/09/2811200.5011198.41198.0009,2680.00%
2023/09/271193.0015194.00193.50-149,396-0.15%
2023/09/260196.5000.00195.0009,6220.00%
2023/09/2531.5199.7916200.47198.0015.59,6560.16%
2023/09/2211187.8211189.82194.0009,6180.00%
2023/09/211.1190.365188.60189.00-3.99,618-0.04%
2023/09/202195.250.1194.00193.001.99,6530.02%
2023/09/190.2196.6100.00195.000.29,6840.00%
2023/09/152212.751210.50210.0019,7050.01%
2023/09/143214.333215.00214.5009,7740.00%
2023/09/130210.003207.50211.00-39,812-0.03%
2023/09/122209.501207.50207.0019,8680.01%
2023/09/111.1210.812207.00205.50-0.99,944-0.01%
2023/09/0814217.5417218.56214.50-310,148-0.03%
2023/09/072217.253217.50219.00-110,205-0.01%
2023/09/069218.446217.00218.50310,2840.03%
2023/09/052215.7500.00219.00210,4110.02%
2023/09/049214.784214.13215.00510,6740.05%
2023/09/0116213.7221213.45212.00-510,688-0.05%
2023/08/317209.366211.17211.50110,7920.01%
2023/08/303.1214.661220.50212.502.110,8130.02%
2023/08/2913218.317215.93215.00610,8270.06%
2023/08/286221.0017219.79217.00-1110,822-0.10%
2023/08/2517233.8811239.36226.00610,7880.06%
2023/08/2417.2247.5421248.83241.00-3.810,820-0.04%
2023/08/2318244.0331241.90246.00-1310,699-0.12%
2023/08/2249247.8853244.75244.00-410,687-0.04%
2023/08/218238.8810239.55240.00-210,521-0.02%
2023/08/1819238.0310236.35235.00910,4390.09%
2023/08/1752246.3529.2245.40249.0022.810,2620.22%
2023/08/1612228.679228.39231.5039,9760.03%
2023/08/156230.587234.00227.00-19,927-0.01%
2023/08/142215.754217.38224.50-29,777-0.02%
2023/08/1116228.5612.1219.96218.003.99,6750.04%
2023/08/1010.2229.229224.39222.001.29,5120.01%
2023/08/098.2247.218246.94240.500.29,3130.00%
2023/08/088.3251.529.2250.09257.00-0.99,039-0.01%
2023/08/074232.1315236.73245.50-118,664-0.13%
2023/08/048.3215.708.3217.12223.50-0.18,3060.00%
2023/08/0210.3213.3519213.89203.50-8.78,054-0.11%
2023/08/0147247.5921250.93225.00267,8090.33%
2023/07/3113.1249.0715.1256.09249.50-27,483-0.03%
2023/07/2818235.8122238.07242.50-47,079-0.06%
2023/07/2712220.0859222.48220.50-476,850-0.69%
2023/07/26153219.63144221.25217.0096,6330.14% 大買/大賣/
2023/07/2565209.1216.1206.35212.0048.96,2540.78%
2023/07/245189.004188.63193.0016,0160.02%
2023/07/215191.1079191.86188.50-745,903-1.25%
2023/07/2060181.088183.13190.00525,6070.93%
2023/07/194177.382179.00174.0025,4190.04%
2023/07/1824181.605181.20179.00195,3410.36%
2023/07/1715.1186.9312190.38186.503.15,1590.06%
2023/07/1412175.6325.4176.60180.50-13.44,804-0.28%
2023/07/138.2168.9920169.33164.50-11.84,542-0.26%
2023/07/1230169.8025172.18164.0054,4060.11%
2023/07/116.1167.749166.72166.00-2.94,164-0.07%
2023/07/108.1160.685161.00162.003.14,0240.08%
2023/07/0716162.2210.1162.93160.005.93,9780.15%
2023/07/069165.618164.13162.0013,8600.03%
2023/07/0513161.4643163.24160.50-303,705-0.81%
2023/07/0479163.7046164.88169.50333,5460.93%
2023/07/032151.2500.00154.5023,3090.06%
2023/06/302153.005152.30154.00-33,254-0.09%
2023/06/2900.001148.50148.00-13,213-0.03%
2023/06/283146.6715146.50146.00-123,183-0.38%
2023/06/271153.502149.75152.50-13,115-0.03%
2023/06/2610154.253155.00155.0073,0500.23%
2023/06/212158.003159.50158.00-13,006-0.03%
2023/06/2013159.1928164.55157.50-152,955-0.51%
2023/06/161160.000.1161.00161.500.92,8050.03%
2023/06/153.3160.615161.50158.00-1.72,731-0.06%
2023/06/1425162.609163.00157.50162,6290.61%
2023/06/133157.333.1158.39162.00-0.12,3800.00%
2023/06/1212145.796147.17147.5062,3070.26%
2023/06/096147.8328147.18150.00-222,207-1.00%
2023/06/0884144.20204144.15144.00-1202,013-5.96% 大賣/鉅額交易
2023/06/0722134.500.2134.50134.5021.91,7371.26%
2023/06/0610123.501123.00122.5091,6670.54%
2023/06/0200.003.2113.41112.00-3.21,371-0.23%
2023/06/015110.402.2110.20112.002.81,2860.22%
2023/05/316107.755106.50105.0011,2140.08%
2023/05/3000.002107.02108.00-21,155-0.17%
2023/05/292104.0000.00103.0021,0050.20%
2023/05/263106.004105.13104.50-1956-0.10%
2023/05/252102.253102.00104.50-1877-0.11%
2023/05/24198.204.296.4897.20-3.2828-0.39%
2023/05/23299.101100.0099.5018180.12%
2023/05/2200.002100.50100.00-2805-0.25%
2023/05/18196.00295.8597.20-1723-0.14%
2023/05/17191.200.294.0594.400.86820.12%
2023/05/11186.3000.0086.4016460.15%
2023/05/0500.00090.9091.0006180.00%
2023/05/02190.4000.0091.3016190.16%
2023/04/2700.00092.1091.400603-0.01%
2023/04/215086.0000.0085.50505519.07%
2023/04/2000.00186.7087.10-1530-0.19%
2023/04/18188.0000.0087.7015200.19%
2023/04/1700.00186.9087.60-1516-0.19%
2023/04/1300.00686.2085.70-6505-1.19%
2023/04/061084.5400.0084.70104622.16%
2023/03/314184.6700.0084.50414578.97%
2023/03/28380.9000.0081.0034170.72%
2023/03/16180.4000.0080.6013960.25%
2023/03/15381.63182.6082.2024210.47%
2023/03/13080.5000.0080.5004470.00%
2023/03/0800.00179.4079.90-1420-0.24%
2023/03/0700.00178.5079.00-1413-0.24%
2023/02/2100.00178.2077.90-1412-0.24%
2023/02/13176.6000.0076.6014770.21%
2023/02/0900.00174.7174.90-1474-0.22%
2023/02/0800.00275.5575.30-2479-0.42%
2023/01/31275.70275.2075.1004820.00%
2023/01/1600.00672.5372.60-6477-1.26%
2023/01/1300.00474.4072.60-4478-0.84%
2023/01/1000.00474.9574.50-4472-0.85%
2023/01/06273.1000.0073.5024670.43%
2023/01/04172.50273.1072.80-1477-0.21%
2023/01/0300.00172.5072.70-1483-0.21%
2022/12/280.171.3000.0070.800.14890.02%
2022/12/27172.0000.0072.0014900.20%
2022/12/262.171.8100.0071.602.14930.43%
2022/12/23171.30271.7572.60-1499-0.20%
2022/12/22271.65272.0071.7005010.00%
2022/12/21271.5500.0071.2025130.39%
2022/12/20273.30171.0071.0015170.19%
2022/12/190.374.00173.2073.00-0.7526-0.13%
2022/12/16075.3000.0074.8005300.00%
2022/12/13276.0000.0075.9025280.38%
2022/12/08174.70175.5076.3005610.00%
2022/12/07577.92580.0276.0005630.00%
2022/12/06378.9700.0077.2035340.56%
2022/12/05279.7000.0080.0025280.38%
2022/12/0200.00176.0076.00-1493-0.20%
2022/11/2900.00372.2072.10-3496-0.60%
2022/11/2100.000.273.4072.80-0.2590-0.03%
2022/11/1700.00372.5772.80-3657-0.46%
2022/11/15272.3000.0072.5026740.30%
2022/11/11169.1000.0068.5018770.11%
2022/11/0900.00169.2069.10-1927-0.11%
2022/11/08468.30168.8067.2039220.33%
2022/11/0700.00367.3067.50-3917-0.33%
2022/11/04265.7500.0065.7029140.22%
2022/10/3100.00162.8062.60-1906-0.11%
2022/10/280.162.0000.0061.500.19080.01%
2022/10/26362.0000.0062.0039110.33%
2022/10/2400.00163.6063.60-1912-0.11%
2022/10/17162.20163.2063.8009190.00%
2022/10/1400.00165.0064.60-1921-0.11%
2022/10/1300.00262.6062.00-2927-0.22%
2022/10/11166.80165.7066.0009410.00%
2022/10/0600.00171.0071.00-1971-0.10%
2022/10/05170.1000.0070.1019720.10%
2022/09/28167.5000.0065.8019880.10%
2022/09/2700.00169.8070.80-1981-0.10%
2022/09/2600.00569.7070.00-5982-0.51%
2022/09/23176.00175.5074.9009830.00%
2022/09/160.180.0000.0079.000.11,0040.01%
2022/09/15283.05284.1081.4001,0080.00%
2022/09/1400.00181.6081.50-1999-0.10%
2022/09/1200.00280.0079.90-21,006-0.20%
2022/09/0600.00178.1077.40-11,094-0.09%
2022/09/02282.50182.2082.0011,1150.09%
2022/09/0100.00183.7083.00-11,130-0.09%
2022/08/31182.80184.0084.2001,1190.00%
2022/08/30083.4000.0083.5001,1190.00%
2022/08/29181.60282.3082.50-11,115-0.09%
2022/08/26185.11386.0084.60-21,109-0.18%
2022/08/251187.282185.2084.40-101,099-0.91%
2022/08/2400.00183.0083.30-11,072-0.09%
2022/08/2300.00281.8582.40-21,083-0.18%
2022/08/22482.653582.2782.00-311,145-2.71%
2022/08/191484.601383.6183.7011,1500.09%
2022/08/182281.871182.1781.90111,0451.05%
2022/08/171077.5100.0079.30109551.05%
2022/08/1600.00374.7375.30-3905-0.33%
2022/08/1500.00274.0073.70-2899-0.22%
2022/08/1200.000.172.6072.50-0.1901-0.01%
2022/08/11273.0000.0072.0029110.22%
2022/08/10071.8000.0071.1009130.00%
2022/08/0400.00169.9070.00-1942-0.11%
2022/08/02171.2000.0070.4019510.11%
2022/08/01171.50172.7072.5009530.00%
2022/07/26072.6000.0072.2009600.00%
2022/07/2100.00275.0075.00-2978-0.20%
2022/07/20174.7000.0074.3019800.10%
2022/07/1400.00170.0071.10-1955-0.10%
2022/07/120.166.7000.0066.200.19510.01%
2022/07/07266.65266.6566.6009670.00%
2022/07/06364.5700.0063.6039670.31%
2022/07/05166.00166.7067.5009810.00%
2022/06/30171.00171.6071.0001,0180.00%
2022/06/28476.8300.0076.2041,0190.39%
2022/06/23176.50175.6075.6001,0590.00%
2022/06/22282.25278.6578.6001,0870.00%
2022/06/211982.12283.3583.50171,1201.52%
2022/06/20384.03481.8381.00-11,254-0.08%
2022/06/17187.20587.5087.00-41,248-0.32%
2022/06/16889.01590.9086.5031,2440.24%
2022/06/15392.00992.4790.50-61,196-0.50%
2022/06/1400.00189.0091.50-11,246-0.08%
2022/06/13190.30191.7090.2001,2360.00%
2022/06/10791.671.291.4891.605.81,2250.47%
2022/06/09291.30191.4091.1011,2080.08%
2022/06/08191.002.191.1191.00-1.11,193-0.09%
2022/06/0700.00989.6989.90-91,208-0.74%
2022/06/06189.50290.6589.50-11,214-0.08%
2022/06/0200.00291.0090.90-21,232-0.16%
2022/06/01991.47390.9391.1061,2480.48%
2022/05/31790.0900.0089.6071,2310.57%
2022/05/301491.27591.3291.0091,2240.74%
2022/05/27287.80287.3089.7001,1680.00%
2022/05/26386.2000.0085.6031,1730.26%
2022/05/2500.001786.0886.70-171,171-1.45%
2022/05/19185.00284.0584.80-11,207-0.08%
2022/05/17584.18183.8084.2041,2810.31%
2022/05/16782.74183.6082.1061,3850.43%
2022/05/13582.00181.1081.5041,3900.29%
2022/05/12281.35280.9079.4001,4100.00%
2022/05/1100.00181.0080.90-11,428-0.07%
2022/05/1000.00379.2780.10-31,477-0.20%
2022/05/09177.7000.0077.7011,5820.06%
2022/05/05280.7500.0079.9021,7290.12%
2022/05/0400.00180.0080.00-11,779-0.06%
2022/05/03178.3000.0078.3011,8650.05%
2022/04/29277.80578.5678.80-31,984-0.15%
2022/04/27173.6000.0075.4012,2850.04%
2022/04/25275.70176.5075.3012,5060.04%
2022/04/221.179.3700.0079.201.12,7460.04%
2022/04/21180.9000.0081.2013,2670.03%
2022/04/20283.10283.2582.3003,7090.00%
2022/04/19283.55282.9582.8004,3370.00%
2022/04/18281.80181.9082.7015,0950.02%
2022/04/15483.3500.0082.9045,4680.07%
2022/04/1400.00186.3086.20-15,644-0.02%
2022/04/13185.20185.0085.5006,0740.00%
2022/04/11187.00184.8084.5006,5150.00%
2022/04/08189.60191.0089.7007,0550.00%
2022/04/07690.12590.0888.1017,2940.01%
2022/04/060.288.7000.0089.900.27,6140.00%
2022/04/01188.7000.0089.2017,9050.01%
2022/03/31189.80189.4089.3007,9740.00%
2022/03/30191.50190.5090.5007,9720.00%
2022/03/29191.10292.4089.90-17,970-0.01%
2022/03/28190.5000.0091.0017,9600.01%
2022/03/25390.9000.0090.5037,9570.04%
2022/03/24193.20493.0092.90-37,925-0.04%
2022/03/23792.46893.3393.70-17,883-0.01%
2022/03/2200.00488.6388.80-47,754-0.05%
2022/03/21388.80190.0088.1027,7510.03%
2022/03/18188.20187.6088.8007,7650.00%
2022/03/17788.96286.9089.2057,7900.06%
2022/03/1600.00185.1084.20-17,783-0.01%
2022/03/1400.00286.0085.70-27,784-0.03%
2022/03/11285.2000.0085.5027,7850.03%
2022/03/10186.30185.5085.1007,7870.00%
2022/03/09182.3000.0082.4017,7730.01%
2022/03/0800.00182.0081.00-17,795-0.01%
2022/03/075.183.8800.0083.905.17,7840.07%
2022/03/04289.75188.6088.6017,8050.01%
2022/03/03291.90191.1090.8017,8170.01%
2022/03/0200.00491.4091.50-47,847-0.05%
2022/03/01290.95291.7590.7007,9540.00%
2022/02/25188.5000.0087.8018,0410.01%
2022/02/24189.00189.0089.0008,0390.00%
2022/02/23191.80292.0092.20-18,028-0.01%
2022/02/226.191.92390.4790.503.18,0450.04%
2022/02/21193.50293.9093.90-18,056-0.01%
2022/02/18492.80594.2494.80-18,068-0.01%
2022/02/171194.19494.6093.7078,1200.09%
2022/02/16293.20393.9392.60-18,159-0.01%
2022/02/15290.50591.6890.00-38,102-0.04%
2022/02/14390.8000.0091.0038,2000.04%
2022/02/11394.17293.9593.8018,3350.01%
2022/02/10295.00596.0096.00-38,359-0.04%
2022/02/091196.481096.1996.8018,3500.01%
2022/02/08592.54292.8592.5038,3620.04%
2022/02/07792.86594.3091.6028,4790.02%
2022/01/26891.06690.0090.3028,4030.02%
2022/01/25492.13391.3391.0018,3860.01%
2022/01/211498.491098.7096.0048,2360.05%
2022/01/206103.674103.88103.0028,1120.02%
2022/01/193101.831103.50101.0027,9380.03%
2022/01/188102.6315101.67103.00-77,862-0.09%
2022/01/1715104.538104.81104.0077,7160.09%
2022/01/1419105.3717105.35102.5027,4670.03%
2022/01/134108.385109.00109.50-16,940-0.01%
2022/01/1213110.9219111.21113.00-66,492-0.09%
2022/01/1138109.0530107.58103.0085,8590.14%
2022/01/1016104.7819107.11110.50-35,102-0.06%
2022/01/0711100.155100.10100.5064,7410.13%
2022/01/0617104.6224106.56105.00-74,560-0.15%
2022/01/0512103.2119103.2999.20-74,130-0.17%
2022/01/048105.1911105.09107.00-33,927-0.08%
2022/01/0330110.4220108.25107.00103,6840.27%
2021/12/3015105.6312105.79108.0033,1270.10%
2021/12/292194.5826.394.5198.20-5.32,878-0.19%
2021/12/281289.78111.291.9789.30-99.22,542-3.90% 大賣/
2021/12/27285.300.585.4885.701.52,2660.07%
2021/12/24181.5000.0081.7012,2110.05%
2021/12/22181.7000.0081.2012,2220.04%
2021/12/17180.0000.0079.6012,3230.04%
2021/12/16181.00280.7080.50-12,363-0.04%
2021/12/15179.50180.0079.5002,3730.00%
2021/12/14479.15779.1979.10-32,412-0.12%
2021/12/13883.16182.2082.0072,3910.29%
2021/12/10182.80181.3082.8002,3620.00%
2021/12/0800.001179.9179.10-112,311-0.48%
2021/12/07079.0000.0078.8002,3060.00%
2021/12/0300.001080.0080.00-102,315-0.43%
2021/11/3000.00580.5080.80-52,308-0.22%
2021/11/29177.50178.4078.9002,2880.00%
2021/11/26282.20280.5580.3002,2840.00%
2021/11/252885.401286.1884.50162,2510.71%
2021/11/24182.002584.2485.60-242,190-1.10%
2021/11/231179.551178.9178.2002,1310.00%
2021/11/1900.00179.7079.80-12,139-0.05%
2021/11/171681.4600.0080.90162,0820.77%
2021/11/161481.18384.3082.00112,0590.53%
2021/11/1500.00285.9085.00-22,003-0.10%
2021/11/12182.3000.0080.6011,9010.05%
2021/11/11582.26583.1081.0001,8660.00%
2021/11/10482.859481.9480.50-901,775-5.07%
2021/11/0900.00176.0077.40-11,655-0.06%
2021/11/08675.23476.3074.2021,6850.12%
2021/11/05578.58476.1076.8011,7600.06%
2021/11/04180.20478.3880.60-31,679-0.18%
2021/11/0300.00373.5073.40-31,519-0.20%
2021/11/0200.00171.8072.50-11,483-0.07%
2021/11/01371.8700.0072.5031,4420.21%
2021/10/2800.00469.4568.70-41,382-0.29%
2021/10/27168.30168.5068.3001,3660.00%
2021/10/26268.8000.0068.7021,3630.15%
2021/10/2200.00166.5066.20-11,349-0.07%
2021/10/21165.6000.0065.6011,3470.07%
2021/10/1500.00265.3065.90-21,343-0.15%
2021/10/13262.6000.0062.5021,3290.15%
2021/10/05264.5500.0066.0021,2980.15%
2021/10/04466.4000.0065.3041,2850.31%
2021/09/2300.00470.5471.80-41,087-0.37%
2021/09/22167.9000.0067.9011,0420.10%
2021/09/1700.00269.8068.40-21,028-0.19%
2021/09/14168.90369.4767.30-2980-0.20%
2021/09/0900.00168.0067.50-1953-0.10%
2021/09/08464.25164.8063.6039360.32%
2021/09/0700.00765.6166.10-7929-0.75%
2021/09/0600.00167.7066.90-1921-0.11%
2021/09/0300.00368.8069.30-3908-0.33%
2021/09/02168.2000.0067.4018810.11%
2021/09/01168.7000.0067.8018500.12%
2021/08/3100.00168.9068.70-1819-0.12%
2021/08/30469.781270.4268.70-8802-1.00%
2021/08/27567.56267.7567.4037370.41%
2021/08/25265.10264.0565.9006580.00%
2021/08/2000.00160.0060.00-1624-0.16%
2021/08/18260.95260.2062.1006070.00%
2021/08/17362.30362.3360.6006010.00%
2021/08/16764.53664.6763.5015830.17%
2021/08/13867.43566.9465.5035610.53%
2021/08/12465.181467.7469.00-10522-1.91%
2021/08/112666.831967.1066.8074431.58%
2021/08/10262.90163.1063.2013270.31%
2021/07/28160.1000.0060.6013920.25%
2021/07/15263.85163.8063.9015130.19%
2021/07/12162.3000.0062.3015530.18%
2021/07/08264.5000.0064.2026470.31%
2021/06/3000.00164.2064.40-1967-0.10%
2021/06/2900.00263.9063.90-2976-0.20%
2021/06/288064.1100.0064.10809888.09%
2021/06/2500.00164.4065.10-1991-0.10%
2021/06/2300.00163.0062.90-11,008-0.10%
2021/06/221062.0000.0061.60101,0180.98%
2021/06/18162.3000.0062.5011,0390.10%
2021/06/17162.40162.4062.4001,0540.00%
2021/06/16162.20163.0062.8001,0610.00%
2021/06/10262.50262.3562.6001,0970.00%
2021/06/02161.2000.0061.2011,1560.09%
2021/06/0100.00162.0062.10-11,156-0.09%
2021/05/20156.5000.0056.1011,1850.08%
2021/05/1800.00756.4157.70-71,189-0.59%
2021/05/17552.802852.8052.50-231,191-1.93%
2021/05/1400.00259.6057.30-21,180-0.17%
2021/05/13255.1000.0057.9021,1770.17%
2021/05/12257.80159.9057.6011,1690.09%
2021/05/101066.8000.0065.10101,1390.88%
2021/05/0600.00265.4065.30-21,135-0.18%
2021/04/2900.00171.7071.10-11,108-0.09%
2021/04/27171.50172.5071.5001,1270.00%
2021/04/23170.0000.0070.2011,1430.09%
2021/04/21172.40273.3073.30-11,206-0.08%
2021/04/16171.7000.0071.7011,2510.08%
2021/04/15172.80473.7373.10-31,242-0.24%
2021/04/14973.77673.8373.7031,2360.24%
2021/04/13173.90273.8071.30-11,187-0.08%
2021/04/09274.15373.7771.80-11,189-0.08%
2021/04/08374.47274.1074.0011,1620.09%
2021/04/07273.406.175.4676.30-4.11,085-0.37%
2021/04/061070.80572.1671.6051,0020.50%
2021/04/01368.531669.2668.40-13960-1.35%
2021/03/311668.28268.4068.20149671.45%
2021/03/30267.5500.0067.6029630.21%
2021/03/293068.50868.4568.40229592.29%
2021/03/2600.00168.0067.80-1952-0.10%
2021/03/25167.801667.7067.00-15957-1.57%
2021/03/24366.9300.0066.8039760.31%
2021/03/221466.94267.0067.00129961.20%
2021/03/19766.6000.0066.3071,0050.70%
2021/03/18166.20366.3766.20-21,024-0.20%
2021/03/17366.40267.1066.4011,0830.09%
2021/03/1600.001766.5666.10-171,159-1.47%
2021/03/1500.00265.5065.30-21,243-0.16%
2021/03/117765.09365.2066.00741,5164.88%
2021/03/10362.4000.0062.4031,6640.18%
2021/03/05161.8000.0061.3012,0980.05%
2021/02/23264.2500.0064.4022,1650.09%
2021/02/22264.3000.0064.9022,1680.09%
2021/02/0100.00159.7060.20-12,221-0.05%
2021/01/2900.00261.3561.10-22,213-0.09%
2021/01/25165.3000.0065.3012,1870.05%
2021/01/19366.5000.0066.0032,1390.14%
2021/01/1500.00167.5065.80-12,104-0.05%
2021/01/1400.00266.3566.80-22,030-0.10%
2021/01/13166.5000.0066.1012,0120.05%
2021/01/1200.00165.7064.80-12,005-0.05%
2021/01/1100.00367.0366.70-31,986-0.15%
2021/01/0800.00265.0564.20-21,954-0.10%
2021/01/06163.8000.0063.8011,9430.05%
2021/01/05265.5000.0065.5021,9330.10%
2021/01/0400.00164.0064.00-11,920-0.05%
2020/12/31163.3000.0063.4011,9170.05%
2020/12/30064.00163.0064.00-11,917-0.05%
2020/12/25362.1300.0061.8031,9580.15%
2020/12/2100.00163.0062.80-11,926-0.05%
2020/12/18162.10562.4062.10-41,909-0.21%
2020/12/15164.6000.0063.4011,8410.05%
2020/12/14167.40166.7065.4001,8190.00%
2020/12/11765.69169.2065.5061,8060.33%
2020/12/10468.63270.1568.5021,7550.11%
2020/12/09773.8300.0073.5071,6680.42%
2020/12/08774.73476.8574.8031,5660.19%
2020/12/07370.6000.0071.9031,3860.22%
2020/12/0400.001072.4072.10-101,277-0.78%
2020/12/031069.4521367.0669.00-2031,107-18.34% 大賣/鉅額交易
2020/12/0219167.96567.2468.0018687021.36% 大買/鉅額交易
2020/11/30262.8000.0062.0026910.29%
2020/11/2500.00160.7061.40-1677-0.15%
2020/11/23361.8000.0060.6038440.36%
2020/11/2000.00161.1060.80-1910-0.11%
2020/11/1600.00162.0060.50-1925-0.11%
2020/11/0500.00357.5057.40-3954-0.31%
2020/10/22160.00259.7059.00-11,269-0.08%
2020/10/21159.60259.6059.90-11,343-0.07%
2020/10/1900.00258.9059.10-21,521-0.13%
2020/10/16459.9500.0058.1041,6780.24%
2020/10/15160.0000.0060.0011,8730.05%
2020/10/1300.00258.5058.80-22,274-0.09%
2020/10/12260.80160.5061.0012,2700.04%
2020/10/08159.5000.0059.2012,2560.04%
2020/10/07259.95259.6559.5002,2490.00%
2020/10/0600.00360.0359.50-32,242-0.13%
2020/10/05860.06859.8960.8002,2480.00%
2020/09/2800.00155.8055.40-12,255-0.04%
2020/09/25154.5000.0053.6012,2550.04%
2020/09/2300.00257.9056.80-22,250-0.09%
2020/09/2200.00157.3057.40-12,251-0.04%
2020/09/18058.7000.0058.2002,2480.00%
2020/09/14156.9000.0057.2012,2310.04%
2020/09/10156.0000.0056.0012,2230.04%
2020/09/0900.00155.1057.40-12,213-0.05%
2020/09/02159.40160.0059.5002,1890.00%
2020/08/31060.0000.0059.8002,1990.00%
2020/08/28160.00159.7060.5002,1820.00%
2020/08/27362.7300.0062.0032,1520.14%
2020/08/26559.06659.7360.70-11,997-0.05%
2020/08/21155.2000.0054.7011,9010.05%
2020/08/19255.8000.0054.5021,8690.11%
2020/08/18156.0000.0056.2011,8570.05%
2020/08/17056.90157.0056.90-11,850-0.05%
2020/08/06161.70161.4061.6001,7460.00%
2020/08/05264.2000.0063.8021,7250.12%
2020/07/2900.00159.4059.40-11,578-0.06%
2020/07/28458.00461.1057.6001,5570.00%
2020/07/24960.36360.7059.0061,3990.43%
2020/07/23864.42664.2263.5021,3040.16%
2020/07/221565.671366.8263.5021,2110.17%
2020/07/211964.902065.1268.40-11,052-0.10%
2020/07/201363.3511964.2963.80-106839-12.62% 大賣/鉅額交易
2020/07/1710860.382259.8360.408660014.33% 大買/
2020/07/1600.00255.0055.00-2442-0.45%
2020/07/10252.0000.0050.8024540.44%
2020/07/091252.021053.7053.7024200.48%
2020/07/0800.00248.7548.90-2360-0.55%
2020/07/0100.00247.3847.65-2356-0.56%
2020/06/29246.7000.0046.4023550.56%
2020/06/2400.00147.6047.80-1351-0.28%
2020/06/22248.9800.0049.3023500.57%
2020/06/1900.00948.3048.30-9344-2.61%
2020/06/18948.3500.0048.4093462.60%
2020/06/1700.00148.0048.10-1346-0.29%
2020/06/09149.5000.0049.5513910.26%
2020/06/051050.6000.0050.50104072.45%
2020/06/02547.3700.0047.3554051.23%
2020/06/0100.00347.0847.10-3406-0.74%
2020/05/29146.2000.0046.3514070.25%
2020/05/28247.13248.1546.8004090.00%
2020/05/26146.9500.0046.8514170.24%
2020/05/22146.1500.0046.0014260.23%
2020/05/1400.00347.3047.10-3438-0.68%
2020/05/13148.0000.0048.2014380.23%
2020/05/11248.75248.5848.6004310.00%
2020/05/08147.8000.0048.1014280.23%
2020/05/07247.6000.0047.7024250.47%
2020/04/30148.2000.0047.4014350.23%
2020/04/29247.0000.0047.1524390.45%
2020/04/2700.00246.7047.00-2474-0.42%
2020/04/21346.35146.0045.5024880.41%
2020/04/15143.5000.0043.6514510.22%
2020/04/13241.9800.0041.9524680.43%
2020/04/091043.2800.0043.30104932.03%
2020/04/0700.00140.6541.65-1507-0.20%
2020/03/2700.00139.1038.55-1590-0.17%
2020/03/2600.00538.6039.00-5593-0.84%
2020/03/25139.4000.0039.1516100.16%
2020/03/23135.5000.0035.0016580.15%
2020/03/20136.2500.0036.2516780.15%
2020/03/19136.4000.0034.1017570.13%
2020/03/13141.6500.0042.7511,0640.09%
2020/03/12144.80345.2045.00-21,049-0.19%
2020/03/11249.5000.0049.3521,0310.19%
2020/03/10149.5500.0050.8011,0450.10%
2020/03/09151.2000.0050.6011,0370.10%
2020/03/04952.9600.0052.7091,0820.83%
2020/03/02152.6000.0052.4011,2670.08%
2020/02/25353.6000.0054.0031,2690.24%
2020/02/2400.00556.3054.60-51,263-0.40%
2020/02/2100.00257.0056.60-21,260-0.16%
2020/02/1900.00556.8056.80-51,263-0.40%
2020/02/18256.7000.0056.1021,2660.16%
2020/02/1700.00256.9056.50-21,264-0.16%
2020/02/0500.00155.7055.30-11,302-0.08%
2020/02/031.152.3100.0054.301.11,2970.08%
2020/01/31155.0000.0055.5011,2850.08%
2020/01/30556.7800.0056.7051,2700.39%
2020/01/17263.9500.0063.6021,2510.16%
2020/01/141063.5000.0063.20101,2540.80%
2020/01/09162.20461.9361.50-31,259-0.24%
2020/01/0700.00161.9062.00-11,255-0.08%
2020/01/0300.00165.7064.30-11,253-0.08%
2020/01/02365.80165.9066.3021,2490.16%
2019/12/31165.1000.0065.2011,2940.08%
2019/12/30466.0000.0064.9041,2870.31%
2019/12/27267.15367.6066.70-11,261-0.08%
2019/12/23165.70165.7065.5001,2010.00%
2019/12/20166.70166.0065.4001,1940.00%
2019/12/19266.90266.7566.6001,1750.00%
2019/12/18169.10269.3568.30-11,157-0.09%
2019/12/171.268.31168.5068.700.21,1210.01%
2019/12/16569.26269.6068.4031,1060.27%
2019/12/13566.06266.1567.9031,0200.29%
2019/12/12266.50268.6067.9008870.00%
2019/12/1100.00161.1062.40-1707-0.14%
2019/12/10160.50161.1060.5006860.00%
2019/12/05161.00161.7060.7006750.00%
2019/12/04160.7000.0060.7016570.15%
2019/11/29462.33462.1561.8006230.00%
2019/11/28262.709163.3063.40-89599-14.85%
2019/11/278962.0000.0062.008947718.66%
2019/11/1500.00254.0054.40-2382-0.52%
2019/11/1300.00253.2053.30-2383-0.52%
2019/11/12151.80152.6052.6003820.00%
2019/11/11453.1800.0052.4043771.06%
2019/11/0800.00156.7056.50-1352-0.28%
2019/11/0500.00356.3056.10-3348-0.86%
2019/11/04155.00255.7055.30-1352-0.28%
2019/10/3000.00155.9055.80-1389-0.26%
2019/10/29355.23156.3055.3023970.50%
2019/10/25255.4000.0055.3025430.37%
2019/10/24156.1000.0056.1015420.18%
2019/10/2300.00156.2056.80-1538-0.19%
2019/10/1800.00254.6554.90-2540-0.37%
2019/10/16152.7000.0052.7015320.19%
2019/10/09154.4000.0054.7015130.19%
2019/10/0800.00157.0055.70-1504-0.20%
2019/10/07155.1000.0055.1014980.20%
2019/10/03261.2000.0061.2024570.44%
2019/10/0200.00262.9062.00-2472-0.42%
2019/09/24362.7000.0062.6034990.60%
2019/09/0500.00263.0062.60-2533-0.37%
2019/08/3000.00162.1061.40-1553-0.18%
2019/08/26261.0000.0060.8025520.36%
2019/08/2100.00163.1063.20-1548-0.18%
2019/08/2000.00162.2062.20-1547-0.18%
2019/08/16161.3000.0061.4015460.18%
2019/08/15160.7000.0061.0015470.18%
2019/08/1400.00162.5061.80-1548-0.18%
2019/08/13161.3000.0061.3015510.18%
2019/08/01166.101165.7465.70-10577-1.73%
2019/07/301569.5300.0067.80155722.62%
2019/06/1900.001261.4762.40-121,028-1.17%
2019/06/181060.6800.0060.30101,0370.96%
2019/06/1000.00462.8062.40-41,103-0.36%
2019/06/0400.00460.0059.90-41,141-0.35%
2019/06/03459.1000.0059.8041,1640.34%
2019/05/31460.9000.0060.4041,1690.34%
2019/04/26270.6000.0071.6021,4910.13%
2019/04/22274.80274.4576.2001,4380.00%
2019/04/18775.1600.0074.4071,4040.50%
2019/04/17476.401376.6877.60-91,364-0.66%
2019/04/15170.30170.3072.6001,2330.00%
2019/04/12272.50371.1767.70-11,197-0.08%
2019/04/11672.68173.6071.8051,1650.43%
2019/04/09574.60474.4371.5011,1180.09%
2019/04/0800.00173.3075.00-11,062-0.09%
2019/04/02173.101271.2273.00-11982-1.12%
2019/03/22272.15271.2570.7008570.00%
2019/03/21171.80171.7071.5008420.00%
2019/03/191071.0000.0070.00108181.22%
2019/03/14169.7000.0068.2017560.13%
2019/02/25168.6000.0068.4016280.16%
2019/02/22169.40169.3068.6006170.00%
2019/02/21572.66570.9869.5006020.00%
2019/02/20170.40270.2571.50-1542-0.18%
2019/02/19269.45169.2069.0015000.20%
2019/02/18167.30167.7069.0004930.00%
2019/02/15168.00168.0068.6004660.00%
2019/02/14169.30169.9071.4004310.00%
2019/02/12171.90271.4071.80-1389-0.26%
2019/02/11270.50170.6071.4013740.27%
2019/01/29762.39763.4466.0003090.00%
2019/01/257757.287857.2957.30-1214-0.47%
2018/10/19252.8000.0054.6026890.29%
2018/10/03165.2000.0065.6019840.10%
2018/09/1400.00162.7062.50-11,223-0.08%
2018/09/13159.3000.0059.3011,2260.08%
2018/09/12258.8000.0059.0021,2150.16%
2018/09/10464.2000.0063.0041,1780.34%
2018/09/0500.00176.7076.70-11,135-0.09%
2018/08/31180.8000.0082.3011,1220.09%
2018/08/23277.2500.0077.0021,1240.18%
2018/08/22183.30282.3080.60-11,115-0.09%
2018/08/21278.4500.0077.9021,0980.18%
2018/08/1300.00175.2075.60-11,085-0.09%
2018/08/10077.4000.0077.9001,0750.00%
2018/08/07183.1000.0080.1011,0670.09%
2018/08/06177.10278.5081.10-11,057-0.09%
2018/08/03079.5000.0079.5001,0250.00%
2018/08/02184.6000.0083.5011,0130.10%
2018/07/25184.10184.6084.0009940.00%
2018/07/24284.5800.0082.9029790.21%
2018/07/23087.2000.0087.1009500.00%
2018/07/2000.00395.5395.50-3900-0.34%
2018/07/1900.00490.0589.30-4814-0.49%
2018/07/17187.40186.9086.0007490.00%
2018/07/16287.50287.7086.0007470.00%
2018/07/13186.00284.8084.00-1753-0.13%
2018/07/1200.00280.1081.80-2733-0.27%
2018/07/09177.00077.5077.4016960.14%
2018/07/02277.35276.4076.7006690.00%
2018/06/2800.00072.1072.2006300.00%
2018/06/27472.62371.9768.9016020.17%
2018/06/26371.03371.5772.5005650.00%
2018/06/25168.70170.0069.8005420.00%
2018/05/07158.00258.8559.20-1578-0.17%
2018/05/04259.15159.3059.1015730.17%
2018/05/0300.00461.5061.40-4555-0.72%
2018/04/30056.4000.0056.4005730.01%
2018/04/18461.5000.0061.4046680.60%
2018/04/16165.7000.0065.6016860.15%
2018/04/0200.00567.6867.00-5785-0.64%
2018/03/30564.7000.0065.4057930.63%
2018/03/0800.00173.8073.50-11,308-0.08%
2018/03/0600.00173.8072.80-11,353-0.07%
2018/02/23279.0000.0076.1021,5850.13%
2018/02/12372.1000.0071.0031,5630.19%
2018/02/09271.10275.4074.9001,5570.00%
2018/02/06377.6000.0075.2031,5540.19%
2018/02/0200.00282.6082.90-21,558-0.13%
2018/01/30282.6000.0082.6021,5730.13%
2018/01/29283.6000.0083.5021,5710.13%
2018/01/25186.5000.0085.5011,6140.06%
2018/01/24590.86591.2086.2001,6130.00%
2018/01/23287.9500.0088.0021,5810.13%
2018/01/1800.00589.2889.20-51,608-0.31%
2018/01/1700.00387.8086.80-31,595-0.19%
2018/01/16385.80386.3084.6001,6180.00%
2018/01/11285.60282.6081.4001,8030.00%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章