• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    740張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00023.9523.9003,0980.00%
2024/11/18024.2000.0024.0003,0770.00%
2024/11/15024.4000.0024.2503,0660.00%
2024/11/1200.00025.0024.7003,0240.00%
2024/11/0700.00125.7525.75-12,991-0.03%
2024/11/061.125.023124.9825.10-29.92,982-1.00%
2024/11/05225.4012.125.2525.30-10.12,968-0.34%
2024/11/04325.3300.0025.2032,9870.10%
2024/10/30726.2000.0026.3072,9740.24%
2024/10/28226.13126.0026.0012,9170.03%
2024/10/25127.50326.8826.85-22,890-0.07%
2024/10/24526.80227.2026.7032,8410.11%
2024/10/23827.04127.2026.8072,8060.25%
2024/10/222.127.05327.0227.15-0.92,788-0.03%
2024/10/216.126.91526.9226.851.12,7670.04%
2024/10/180.127.50127.5526.90-12,747-0.03%
2024/10/17828.31128.1028.1072,6610.26%
2024/10/1638.128.823328.7728.705.12,5760.20%
2024/10/158.129.091529.0528.45-72,410-0.29%
2024/10/14927.77827.7628.3512,2030.05%
2024/10/1127.128.933329.0728.40-62,071-0.29%
2024/10/092728.56928.9228.30181,8280.98%
2024/10/08528.26128.4528.1041,6120.25%
2024/10/074028.87128.9529.00391,4502.69%
2024/10/04125.85127.1027.1009620.00%
2024/09/300.124.0000.0024.500.11,0530.01%
2024/09/13223.98223.9023.9001,3980.00%
2024/09/03125.85125.4525.6001,7660.00%
2024/08/28526.40526.6526.4001,8370.00%
2024/08/27325.6000.0025.5531,8170.17%
2024/08/26225.30325.1725.15-11,825-0.05%
2024/08/22124.85624.7824.90-51,857-0.27%
2024/08/2100.00324.9525.00-31,859-0.16%
2024/08/20325.0000.0025.0031,8590.16%
2024/08/192.124.99424.8324.90-1.91,861-0.10%
2024/08/160.125.0500.0024.900.11,8560.01%
2024/08/13024.9500.0024.7501,8490.00%
2024/08/120.324.9700.0024.900.31,8490.02%
2024/08/07024.0000.0024.1501,8340.00%
2024/08/0600.00421.5422.95-41,827-0.22%
2024/08/050.123.4500.0023.400.11,7910.00%
2024/08/020.126.15326.1025.95-2.91,778-0.16%
2024/08/010.126.5500.0026.550.11,7720.01%
2024/07/310.126.25226.3026.25-21,777-0.11%
2024/07/300.125.6000.0026.350.11,7810.01%
2024/07/22128.0500.0027.5511,7340.06%
2024/07/190.129.0000.0028.850.11,7090.01%
2024/07/181029.7000.0029.60101,6860.59%
2024/07/171430.781230.3930.0521,6670.12%
2024/07/160.529.2800.0029.550.51,6280.03%
2024/07/08131.20131.1531.1001,5110.00%
2024/07/05732.46132.4031.8561,4770.41%
2024/07/0400.002531.8332.00-251,400-1.79%
2024/07/033031.54630.9431.60241,2901.86%
2024/07/02329.3700.0029.3531,1030.27%
2024/06/28128.95128.8528.8001,0770.00%
2024/06/260.230.081430.3029.60-13.81,052-1.31%
2024/06/25229.103230.4529.90-301,038-2.89%
2024/06/2400.0065.130.4030.50-65.11,017-6.40%
2024/06/2100.00131.4531.45-1993-0.10%
2024/06/18230.88531.3031.40-3929-0.32%
2024/06/176.131.35331.6231.003.18920.35%
2024/06/14530.652630.8330.90-21789-2.66%
2024/06/13127.75127.9528.2006330.00%
2024/06/12727.92527.9828.0026220.32%
2024/06/07126.953327.6527.80-32590-5.42%
2024/06/06127.0000.0026.9015790.17%
2024/06/0500.004527.6827.20-45550-8.17%
2024/06/0400.00225.7525.65-2500-0.40%
2024/05/2300.00524.5124.50-5511-0.98%
2024/05/2200.00124.6524.60-1553-0.18%
2024/05/06224.2000.0024.4027050.28%
2024/04/29523.4000.0023.6057430.67%
2024/03/2800.00325.3025.20-3738-0.41%
2024/03/2700.000.125.4525.45-0.1736-0.01%
2024/03/25025.9500.0025.7507300.00%
2024/03/22025.2000.0025.8007330.00%
2024/03/14125.4000.0025.3017270.14%
2024/03/12225.8000.0025.8027380.27%
2024/03/0600.00426.9027.00-4713-0.56%
2024/03/0500.00827.1127.15-8707-1.13%
2024/03/04227.13527.4727.05-3700-0.43%
2024/03/01127.50727.4827.45-6694-0.86%
2024/02/2900.000.327.2527.50-0.3692-0.04%
2024/02/235027.49028.0027.20506497.69%
2024/02/22226.7500.0026.9526180.32%
2024/02/2000.000.126.5027.10-0.1571-0.01%
2024/02/1900.001026.4026.30-10553-1.81%
2024/02/1500.00126.2526.10-1546-0.18%
2024/02/05125.5500.0025.0515350.19%
2024/01/29025.3000.0025.1005090.00%
2024/01/2600.00525.4025.40-5526-0.95%
2024/01/251025.8300.0025.35105171.93%
2024/01/242625.5300.0025.75264955.25%
2024/01/09224.4000.0024.3025020.40%
2024/01/0200.00124.3524.35-1524-0.19%
2023/12/29124.3000.0024.4015400.18%
2023/12/27124.6000.0024.6515770.17%
2023/12/2500.000.124.4524.65-0.1579-0.01%
2023/12/2000.00024.5524.5005610.00%
2023/12/18224.8000.0024.9025710.35%
2023/12/1300.00525.3025.15-5579-0.86%
2023/12/0500.00124.7024.90-1612-0.16%
2023/11/2900.00124.4024.45-1646-0.15%
2023/11/2800.00024.3024.3006470.00%
2023/11/2400.00224.5024.55-2645-0.31%
2023/11/2100.00124.2524.30-1653-0.15%
2023/11/1300.00023.8523.4506930.00%
2023/11/1000.00023.4323.6506930.00%
2023/11/07424.14423.9824.0507910.00%
2023/11/0300.00123.7023.70-1847-0.12%
2023/10/2300.00422.8522.75-41,291-0.31%
2023/10/1900.00322.5022.40-31,316-0.23%
2023/10/1300.00222.8522.95-21,398-0.14%
2023/10/1200.00123.0523.05-11,421-0.07%
2023/10/05122.30122.5022.8001,4660.00%
2023/10/04122.50122.0522.0501,4580.00%
2023/10/0200.00122.3522.40-11,449-0.07%
2023/09/27122.5000.0022.4011,5640.06%
2023/09/2600.00122.2522.25-11,611-0.06%
2023/09/2100.00122.1522.20-11,833-0.05%
2023/09/20122.5500.0022.6011,8440.05%
2023/09/15223.2500.0023.3021,8630.11%
2023/09/08124.1500.0024.0011,9280.05%
2023/09/07224.5000.0024.4521,9370.10%
2023/09/0600.00425.0524.85-41,942-0.21%
2023/08/2400.00524.7024.75-52,473-0.20%
2023/08/23525.01324.9724.9022,4760.08%
2023/08/2200.000.524.5524.70-0.52,519-0.02%
2023/08/21424.60324.7524.8512,5780.04%
2023/08/17123.85124.1524.4502,9980.00%
2023/08/16523.6500.0023.6553,0050.17%
2023/08/15124.30124.3024.1003,0130.00%
2023/08/14323.67223.8024.0013,0430.03%
2023/08/11125.0000.0024.3513,0570.03%
2023/08/101126.17625.9525.6053,0480.16%
2023/08/091726.602426.6126.75-73,027-0.23%
2023/08/08126.75127.4026.9003,0460.00%
2023/08/071127.16327.2327.3083,0550.26%
2023/08/04526.67827.2027.30-33,025-0.10%
2023/08/022526.043026.1926.15-53,038-0.16%
2023/08/0100.00228.2828.00-23,050-0.07%
2023/07/31426.353.227.2727.300.83,0280.03%
2023/07/28225.53425.7025.70-22,951-0.07%
2023/07/27926.09725.9125.9022,9520.07%
2023/07/26526.5900.0026.2552,9630.17%
2023/07/25426.23326.5726.6012,9560.03%
2023/07/2400.00226.0526.00-22,944-0.07%
2023/07/21326.05226.2026.3012,9460.03%
2023/07/20226.40226.4826.3002,9510.00%
2023/07/19426.24425.9026.0502,9360.00%
2023/07/183626.182026.0625.95162,9660.54%
2023/07/171325.581325.9726.2503,0060.00%
2023/07/1400.001125.3225.35-113,079-0.36%
2023/07/13625.22425.3925.3023,1920.06%
2023/07/12425.71325.8025.7013,2150.03%
2023/07/11226.0500.0026.0023,2750.06%
2023/07/101025.86225.9525.8583,3060.24%
2023/07/0700.001025.9326.20-103,347-0.30%
2023/07/0600.00126.2526.05-13,376-0.03%
2023/07/0514.125.701426.0825.850.13,3580.00%
2023/07/04727.993627.9927.65-293,278-0.88%
2023/07/031127.901127.8027.9503,2440.00%
2023/06/30126.30326.5527.35-23,194-0.06%
2023/06/28225.35525.5425.35-33,093-0.10%
2023/06/27025.20825.2525.15-83,101-0.26%
2023/06/26025.2500.0025.3003,1240.00%
2023/06/21325.3500.0025.4533,1490.10%
2023/06/201424.931325.5425.5013,1650.03%
2023/06/19425.554525.3925.30-413,180-1.29%
2023/06/16125.40125.3025.3503,1780.00%
2023/06/154.125.7500.0025.604.13,1740.13%
2023/06/14226.15225.9526.0003,1640.00%
2023/06/13325.35525.4525.30-23,145-0.06%
2023/06/1200.00925.3625.30-93,174-0.28%
2023/06/091325.42525.7525.7583,1930.25%
2023/06/0828.225.58625.8625.6522.23,2120.69%
2023/06/07126.70126.2025.8503,3030.00%
2023/06/060.125.3500.0025.800.13,2970.00%
2023/06/052.125.00725.8125.65-53,436-0.14%
2023/06/021424.651225.2825.2023,3900.06%
2023/06/01124.2500.0024.1013,3680.03%
2023/05/31824.69124.3023.9573,3730.21%
2023/05/30324.7300.0024.6533,3240.09%
2023/05/26524.3500.0023.9053,2950.15%
2023/05/25725.0600.0025.0073,2640.21%
2023/05/242426.68127.0025.95233,2090.72%
2023/05/23325.903526.1426.20-323,098-1.03%
2023/05/22424.600.224.3024.653.82,8330.13%
2023/05/19924.1900.0024.1092,8270.32%
2023/05/181624.25023.8024.25162,8410.56%
2023/05/171023.7600.0023.65102,8140.36%
2023/05/16222.90223.3023.1502,7800.00%
2023/05/12823.2100.0023.1082,8400.28%
2023/05/1100.00223.8023.75-22,819-0.07%
2023/05/1000.00125.1525.10-12,796-0.04%
2023/05/091125.4800.0025.05112,7750.40%
2023/05/08925.72125.5025.5582,7020.30%
2023/05/0500.00224.9025.05-22,606-0.08%
2023/05/04423.00223.3323.4022,5150.08%
2023/05/02223.25223.8324.0002,5460.00%
2023/04/2800.00123.5523.05-12,532-0.04%
2023/04/27123.2000.0023.2012,5340.04%
2023/04/2511323.55123.6523.151122,5244.44% 大買/鉅額交易
2023/04/24123.7000.0023.6012,5080.04%
2023/04/21323.87324.1023.5002,5040.00%
2023/04/20124.30124.4524.3502,4620.00%
2023/04/19225.65225.8525.5502,4080.00%
2023/04/18625.28125.4525.4552,3110.22%
2023/04/17425.01325.0024.8012,1790.05%
2023/04/1200.00124.3024.15-12,002-0.05%
2023/04/11022.7500.0023.2501,9480.00%
2023/03/3100.00022.4022.6501,8630.00%
2023/03/29022.25122.0522.20-11,818-0.05%
2023/03/28121.80621.4021.45-51,781-0.28%
2023/03/27522.7000.0022.4551,7560.28%
2023/03/24222.8800.0022.9021,7200.12%
2023/03/23022.70122.8022.75-11,686-0.06%
2023/03/22122.40122.4522.6501,6610.00%
2023/03/21021.9500.0022.0001,6170.00%
2023/03/20021.8500.0021.8501,6040.00%
2023/03/17021.6100.0021.7001,5910.00%
2023/03/16021.4000.0020.9001,5740.00%
2023/03/10222.451721.9622.40-151,435-1.05%
2023/03/09823.98125.0023.7071,3190.53%
2023/03/082724.4912424.8524.50-971,242-7.81% 大賣/
2023/03/0700.00323.7023.35-31,074-0.28%
2023/03/06222.20222.9023.8001,0030.00%
2023/02/2300.00121.4021.25-1858-0.12%
2023/02/2200.001020.9521.10-10840-1.19%
2023/02/21121.25121.7521.1508280.00%
2023/02/201121.6600.0021.50118031.37%
2023/02/1700.00121.5521.65-1760-0.13%
2023/02/16121.9500.0021.9017440.13%
2023/02/10021.050.121.3521.650602-0.01%
2023/02/0100.00118.3019.15-1436-0.23%
2023/01/1600.00016.8016.700349-0.01%
2023/01/0600.00516.5016.40-5304-1.64%
2022/12/2600.00115.7515.80-1340-0.29%
2022/12/22515.8500.0015.8053521.42%
2022/12/2000.00216.0515.70-2365-0.55%
2022/12/1300.00516.9016.85-5389-1.28%
2022/12/0700.001616.7116.35-16403-3.96%
2022/12/0600.00517.2516.80-5400-1.25%
2022/12/052617.5000.0017.35263956.58%
2022/11/2900.001216.7716.65-12376-3.19%
2022/11/28116.45116.3516.6003680.00%
2022/11/24316.6300.0016.8033420.88%
2022/11/18215.0000.0014.9523250.61%
2022/11/1600.00115.0014.80-1357-0.28%
2022/11/15114.9000.0014.9013640.27%
2022/11/0900.00414.8514.80-4427-0.94%
2022/11/08314.90214.8014.6014420.23%
2022/11/07114.75414.8514.95-3481-0.62%
2022/11/04214.4000.0014.5524920.41%
2022/11/01114.2000.0014.1015460.18%
2022/10/18214.350.114.3514.201.91,1680.17%
2022/10/17113.8000.0014.3511,2000.08%
2022/10/14414.2100.0014.1541,2130.33%
2022/10/1300.001013.5913.15-101,219-0.82%
2022/10/11414.36114.1514.2031,2210.25%
2022/10/07215.8500.0015.6521,2160.16%
2022/10/0400.00117.1517.10-11,262-0.08%
2022/09/27016.4000.0016.3501,2430.00%
2022/09/2300.001.216.9016.90-1.21,233-0.10%
2022/09/2000.00117.6017.15-11,221-0.08%
2022/09/1600.00217.4017.10-21,204-0.17%
2022/09/1500.00216.9517.10-21,198-0.17%
2022/09/08216.1000.0016.1021,1950.17%
2022/09/05115.9000.0015.7511,1910.08%
2022/09/01216.7500.0016.4021,1840.17%
2022/08/261017.1700.0016.85101,1660.86%
2022/08/18218.30218.2518.4001,1200.00%
2022/08/1700.00118.0518.00-11,101-0.09%
2022/08/12117.80417.9018.05-31,069-0.28%
2022/08/11517.4000.0017.4051,0290.49%
2022/08/09117.75117.4517.4501,0010.00%
2022/08/05118.6000.0018.0519630.10%
2022/07/26116.9000.0017.0014940.20%
2022/07/25016.6500.0016.0004030.00%
2022/07/221816.441816.6516.6503510.00%
2022/07/2100.00315.1515.15-3324-0.93%
2022/07/13113.1500.0012.8012760.36%
2022/07/12113.2000.0013.1512380.42%
2022/07/11114.4500.0014.6012290.44%
2022/06/3000.001015.5015.30-10227-4.40%
2022/06/2700.00015.7515.6002280.00%
2022/06/22114.7500.0014.7512240.45%
2022/06/20514.9200.0014.7052232.24%
2022/06/17215.2000.0015.3022180.91%
2022/06/14216.407815.9816.15-76218-34.78%
2022/06/132116.6400.0016.45212179.66%
2022/06/102816.6800.0016.852822012.71%
2022/06/09616.7500.0016.6562202.72%
2022/06/08416.9000.0016.7542201.81%
2022/06/07216.8800.0016.8022230.89%
2022/06/06817.1400.0017.0082243.57%
2022/06/02917.1800.0017.1092353.82%
2022/06/01218.00217.8517.2002370.00%
2022/05/3100.001217.0017.05-12218-5.49%
2022/05/27116.9000.0016.8012190.46%
2022/05/25116.7500.0016.9012260.44%
2022/05/17216.2500.0016.2022260.88%
2022/05/16816.0900.0016.0082293.49%
2022/05/1200.00815.5615.15-8230-3.46%
2022/05/10115.4000.0015.8512370.42%
2022/05/09215.9800.0015.6022400.83%
2022/05/06116.3000.0016.3512390.42%
2022/05/03116.2500.0016.6012460.41%
2022/04/29116.70116.5516.5502540.00%
2022/04/2800.00216.7016.50-2260-0.77%
2022/04/27216.5000.0016.3022580.77%
2022/04/26117.3500.0017.2012580.39%
2022/04/25217.3500.0017.3522630.76%
2022/04/19018.4600.0018.2502950.00%
2022/04/18018.2000.0017.9503080.00%
2022/04/13018.6000.0018.6003380.00%
2022/04/12019.9500.0018.1503510.00%
2022/04/11019.5000.0018.4003590.00%
2022/04/08018.9500.0018.8503640.00%
2022/04/07019.9500.0018.9003740.00%
2022/04/06019.9600.0019.5503830.00%
2022/04/01019.9500.0019.5003970.00%
2022/03/31020.4000.0019.7504130.00%
2022/03/1700.001519.1519.60-15716-2.09%
2022/03/16318.9000.0018.8037900.38%
2022/03/151018.9600.0018.85109231.08%
2022/03/11219.5000.0019.4021,5450.13%
2022/03/1000.00619.6519.85-61,696-0.35%
2022/03/08519.10519.1019.2501,7160.00%
2022/03/07419.6400.0019.5041,7180.23%
2022/03/04220.6300.0020.5021,7430.11%
2022/03/0100.00120.6020.75-11,781-0.06%
2022/02/25120.00120.0519.9501,7930.00%
2022/02/2400.00820.4019.75-81,890-0.42%
2022/02/22421.1000.0020.7541,9180.21%
2022/02/21321.2000.0021.2031,9190.16%
2022/02/18120.65621.3021.20-51,929-0.26%
2022/02/16621.0800.0020.8561,9540.31%
2022/02/0800.00320.9520.85-31,984-0.15%
2022/02/07320.1000.0020.5031,9890.15%
2022/01/2100.00220.7020.45-22,053-0.10%
2022/01/1400.00120.9520.60-12,045-0.05%
2022/01/1200.00122.0021.80-12,034-0.05%
2022/01/1000.00122.4022.25-12,031-0.05%
2022/01/05123.20123.4523.0502,0240.00%
2021/12/27223.70323.8723.95-12,008-0.05%
2021/12/2300.001123.4523.60-112,005-0.55%
2021/12/22323.28523.2523.25-21,988-0.10%
2021/12/21122.75122.8523.3001,9800.00%
2021/12/20122.9500.0022.8011,9700.05%
2021/12/17323.0000.0022.8031,9590.15%
2021/12/16523.74123.6523.6041,9360.21%
2021/12/15123.40123.6523.6001,9240.00%
2021/12/14123.9000.0023.6011,8990.05%
2021/12/13223.80724.3624.50-51,846-0.27%
2021/12/10724.39624.2324.0011,7740.06%
2021/12/09525.37225.8825.2531,6990.18%
2021/12/081225.9552226.1426.00-5101,567-32.53% 大賣/鉅額交易
2021/12/0751427.3500.0027.355141,24141.41% 大買/鉅額交易
2021/12/061024.9000.0024.90109511.05%
2021/11/26121.7500.0021.7518620.12%
2021/11/2500.00122.3022.20-1872-0.11%
2021/10/28121.00121.1020.8001,3310.00%
2021/10/2600.00121.0020.55-11,491-0.07%
2021/10/21120.6500.0020.5011,8130.06%
2021/09/2400.000.120.7020.75-0.14,0170.00%
2021/09/0300.000.123.6023.90-0.14,0410.00%
2021/09/010.124.5500.0024.800.13,9910.00%
2021/08/12124.4000.0024.5013,5690.03%
2021/08/0500.00328.0027.75-33,458-0.09%
2021/08/0300.001929.1628.90-193,365-0.56%
2021/08/022628.561228.4528.80143,2710.43%
2021/07/30228.35827.6027.55-63,221-0.19%
2021/07/29427.33426.5528.4503,1190.00%
2021/07/26629.79529.8629.0012,8400.04%
2021/07/23328.481127.9328.85-82,501-0.32%
2021/07/22226.50226.8026.2502,2700.00%
2021/07/20326.1011525.0925.15-1122,159-5.19% 大賣/鉅額交易
2021/07/19327.5200.0027.8032,0320.15%
2021/07/16327.55627.5327.80-31,996-0.15%
2021/07/158427.08127.2027.50831,8924.38%
2021/07/145527.191227.1228.15431,7532.45%
2021/07/1311.126.54726.1825.604.11,3500.30%
2021/07/12425.793825.6925.50-341,151-2.95%
2021/07/09323.7500.0023.8539170.33%
2021/07/0600.00522.3122.05-5930-0.54%
2021/07/0500.00222.0522.00-21,019-0.20%
2021/07/0200.00221.5021.75-21,052-0.19%
2021/07/01321.88121.1021.2521,1640.17%
2021/06/29720.5200.0019.9571,3700.51%
2021/06/1600.00119.2519.15-11,683-0.06%
2021/06/1100.00019.5019.3501,8800.00%
2021/05/26119.20119.4019.5001,9480.00%
2021/05/241018.9500.0018.85101,9580.51%
2021/05/18117.9500.0017.9512,0140.05%
2021/04/1200.00323.0522.85-32,468-0.12%
2021/04/0900.00125.0024.05-12,477-0.04%
2021/04/07126.60026.6026.6012,5140.04%
2021/04/06125.70125.9025.9002,4320.00%
2021/04/0100.00124.2524.90-12,300-0.04%
2021/03/31023.5000.0023.2502,1750.00%
2021/03/30323.651.123.3323.601.92,1510.09%
2021/03/2900.002.422.8923.65-2.42,057-0.12%
2021/03/26121.95122.4521.7501,9590.00%
2021/03/2400.00321.5021.85-31,916-0.16%
2021/03/2300.00221.8021.50-21,891-0.11%
2021/03/2200.00221.2021.20-21,863-0.11%
2021/03/19322.0000.0021.5031,8420.16%
2021/03/18521.4800.0021.2051,7980.28%
2021/03/16019.3000.0019.1001,6070.00%
2021/03/1500.00219.2519.05-21,608-0.12%
2021/03/04219.0500.0019.0521,6860.12%
2021/02/2600.00218.8519.05-21,780-0.11%
2021/02/24119.1500.0018.6011,7790.06%
2021/01/2700.000.717.5017.70-0.71,731-0.04%
2021/01/2600.00018.0017.6501,7240.00%
2021/01/2500.00017.5517.5501,7040.00%
2021/01/193019.6000.0019.95301,5081.99%
2021/01/1800.001019.2019.20-101,472-0.68%
2021/01/15019.4500.0018.7001,4530.00%
2021/01/0700.00520.5519.85-51,282-0.39%
2021/01/06521.8300.0020.0051,2370.40%
2021/01/053.522.21222.3522.201.51,1400.13%
2021/01/0400.001.321.2021.20-1.3911-0.14%
2020/12/310.219.2000.0019.300.28380.02%
2020/12/301018.6000.0017.75107351.36%
2020/11/26114.60114.8514.4504300.00%
2020/11/200.113.1000.0013.350.12960.03%
2020/11/091512.791512.7512.5502560.00%
2020/09/1400.00412.5812.55-4262-1.52%
2020/08/10111.4000.0011.4511980.50%
2020/08/07211.3800.0011.3021981.01%
2020/07/21111.9000.0011.8012050.49%
2020/07/0600.00111.3011.40-1154-0.65%
2020/07/03111.2000.0011.2011560.64%
2020/06/120.410.9500.0010.850.41860.23%
2020/02/14011.8000.0011.7002220.00%
2020/02/1200.00211.5011.55-2222-0.90%
2020/02/1000.00311.4011.40-3220-1.36%
2020/02/035.311.1100.0011.105.32132.46%
2019/12/1900.001013.8913.75-10246-4.06%
2019/12/1800.00113.4013.45-1245-0.41%
2019/12/17113.8500.0013.6512370.42%
2019/12/131012.5800.0012.45101745.74%
2019/10/0400.00113.1513.10-1147-0.68%
2019/09/19113.0000.0012.9511400.71%
2019/07/1800.00114.3514.30-1168-0.59%
2019/07/17114.4500.0014.4511780.56%
2019/03/22014.4500.0014.5001130.00%
2019/03/21014.5000.0014.5501140.01%
2019/03/0800.000.114.2014.30-0.1128-0.08%
2019/02/1300.00114.0013.85-1133-0.75%
2019/01/3000.00413.4513.45-4141-2.83%
2019/01/25113.4500.0013.4011420.70%
2018/10/1100.00512.1011.65-5268-1.86%
2018/09/0300.00315.9015.75-31,411-0.21%
2018/07/3100.00117.6018.00-11,444-0.07%
2018/07/30117.4500.0017.5011,4400.07%
2018/07/1800.00217.7017.55-21,426-0.14%
2018/07/09717.6000.0017.6571,3710.51%
2018/07/06316.30316.7317.2001,3340.00%
2018/07/02118.30117.6017.6001,2750.00%
2018/06/28219.00319.1019.00-11,219-0.08%
2018/06/27419.151019.2318.85-61,218-0.49%
2018/06/26318.83218.7518.8011,2080.08%
2018/06/251520.172719.7119.45-121,182-1.01%
2018/06/22419.56219.7519.4021,1400.18%
2018/06/211120.47920.3720.1521,0890.18%
2018/06/20720.78520.2019.4521,0240.20%
2018/06/19121.15221.4521.60-1907-0.11%
2018/06/14519.90520.5519.9507550.00%
2018/06/12119.25120.2019.7006020.00%
2018/06/111017.20117.5518.4094272.10%
2018/06/0800.00516.8216.75-5361-1.38%
2018/06/072016.651516.8916.9053821.31%
2018/06/011017.1100.0016.85103462.89%
2018/03/15016.2500.0016.2507450.00%
2018/02/07117.40117.5516.5007300.00%
2018/01/2300.00516.1516.25-5539-0.93%
2018/01/15516.4000.0016.3055880.85%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音